{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":84631,"rows_kept":84631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352170796,1738973071921,150.0,0.00019421,120,"2025-02-08T00:04:31.921",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170797,1738973250736,150.0,0.00019768,120,"2025-02-08T00:07:30.736",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170798,1738973430806,150.0,0.0002,120,"2025-02-08T00:10:30.806",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170801,1738973432068,-316.52362598,8.836e-05,2,"2025-02-08T00:10:32.068",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170802,1738973432079,-162.41887402,8.836e-05,2,"2025-02-08T00:10:32.079",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170803,1738973432089,-168.13693613,8.836e-05,2,"2025-02-08T00:10:32.089",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170804,1738973432120,-315.99056387,8.836e-05,2,"2025-02-08T00:10:32.120",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170805,1738973432130,-1112.5,8.98e-05,2,"2025-02-08T00:10:32.130",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170806,1738973432139,-500.0,9.719e-05,2,"2025-02-08T00:10:32.139",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170807,1738973432149,-1576.7563539,9.91e-05,2,"2025-02-08T00:10:32.149",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170808,1738973432160,-4397.00101042,9.91e-05,2,"2025-02-08T00:10:32.160",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170809,1738973432169,-3341.0357695,9.992e-05,2,"2025-02-08T00:10:32.169",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170810,1738973432179,-2500.2935526,9.992e-05,2,"2025-02-08T00:10:32.179",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170811,1738973432188,-269.385,9.999e-05,2,"2025-02-08T00:10:32.188",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170812,1738973432198,-4947.651,9.999e-05,2,"2025-02-08T00:10:32.198",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170813,1738973432208,-150.0,9.999e-05,2,"2025-02-08T00:10:32.208",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170814,1738973432217,-28038.50492085,0.0001,2,"2025-02-08T00:10:32.217",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170815,1738973432227,-10801.87457449,0.0001,2,"2025-02-08T00:10:32.227",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170816,1738973432239,-3900.0,0.0001,2,"2025-02-08T00:10:32.239",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170817,1738973432351,-837.42856397,0.0001,2,"2025-02-08T00:10:32.351",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170818,1738973432385,-1050.11323801,0.0001,2,"2025-02-08T00:10:32.385",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170819,1738973432404,-2055.25000005,0.0001,2,"2025-02-08T00:10:32.404",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170820,1738973432416,-1170.920517,0.0001,2,"2025-02-08T00:10:32.416",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170821,1738973432427,-5300.93974148,0.0001,2,"2025-02-08T00:10:32.427",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170822,1738973432469,-6891.26719767,0.0001,2,"2025-02-08T00:10:32.469",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170823,1738973432480,-1154.50810787,0.0001,2,"2025-02-08T00:10:32.480",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170891,1738973438008,-1246.61,0.0001,2,"2025-02-08T00:10:38.008",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170892,1738973438021,-903.190002,0.0001,2,"2025-02-08T00:10:38.021",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170893,1738973438069,-1188.48729974,0.0001,2,"2025-02-08T00:10:38.069",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352170894,1738973438195,-14031.3304,0.0001,2,"2025-02-08T00:10:38.195",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352171375,1738973443332,-965.43,0.0001,2,"2025-02-08T00:10:43.332",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172362,1738974611387,537.96,0.00010466,14,"2025-02-08T00:30:11.387",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172369,1738974632161,-332.44009936,8.581e-05,2,"2025-02-08T00:30:32.161",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172370,1738974632220,-790.38990064,8.581e-05,2,"2025-02-08T00:30:32.220",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172371,1738974632229,-1571.14120578,9.9e-05,2,"2025-02-08T00:30:32.229",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172372,1738974632282,-970.18624878,9.9e-05,2,"2025-02-08T00:30:32.282",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172373,1738974632293,-1829.81375122,9.9e-05,2,"2025-02-08T00:30:32.293",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172374,1738974632304,-400.78,9.9e-05,2,"2025-02-08T00:30:32.304",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172375,1738974632338,-5541.48739322,9.9e-05,2,"2025-02-08T00:30:32.338",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172376,1738974632347,-9615.2972922,9.993e-05,2,"2025-02-08T00:30:32.347",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172377,1738974632357,-2732.3424968,9.993e-05,2,"2025-02-08T00:30:32.357",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172378,1738974632366,-1937.7398494,9.993e-05,2,"2025-02-08T00:30:32.366",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172379,1738974632376,-1192.7997755,9.993e-05,2,"2025-02-08T00:30:32.376",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172380,1738974632386,-649.5722922,9.993e-05,2,"2025-02-08T00:30:32.386",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172381,1738974632396,-156.69513244,9.993e-05,2,"2025-02-08T00:30:32.396",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172382,1738974632406,-415.5961931,9.993e-05,2,"2025-02-08T00:30:32.406",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172383,1738974632415,-217.1554898,0.0001,2,"2025-02-08T00:30:32.415",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172384,1738974632424,-267.47925029,0.0001,2,"2025-02-08T00:30:32.424",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172385,1738974632434,-124850.25678665,0.0001,2,"2025-02-08T00:30:32.434",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172386,1738974632443,-4000.0,0.0001,2,"2025-02-08T00:30:32.443",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172387,1738974632453,-160.6,0.00010137,2,"2025-02-08T00:30:32.453",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172388,1738974632462,-357.87,0.00010137,2,"2025-02-08T00:30:32.462",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172389,1738974632471,-161.59,0.00010137,2,"2025-02-08T00:30:32.471",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172390,1738974632482,-267.77,0.0001022,2,"2025-02-08T00:30:32.482",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172391,1738974632492,-250.0,0.00010231,2,"2025-02-08T00:30:32.492",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172392,1738974632502,-361.08597072,0.00010241,2,"2025-02-08T00:30:32.502",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172393,1738974632512,-1000.0,0.00010243,2,"2025-02-08T00:30:32.512",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172394,1738974632521,-179.34,0.00010246,2,"2025-02-08T00:30:32.521",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172395,1738974632531,-165.78,0.00010288,2,"2025-02-08T00:30:32.531",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172396,1738974632540,-439.61,0.000103,2,"2025-02-08T00:30:32.540",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172397,1738974632550,-879.22,0.000103,2,"2025-02-08T00:30:32.550",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172398,1738974632559,-985.06,0.000103,2,"2025-02-08T00:30:32.559",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172399,1738974632568,-183.0,0.00010339,2,"2025-02-08T00:30:32.568",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172400,1738974632577,-151.1,0.00010361,2,"2025-02-08T00:30:32.577",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172401,1738974632587,-151.1,0.00010366,2,"2025-02-08T00:30:32.587",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172402,1738974632596,-151.1,0.00010372,2,"2025-02-08T00:30:32.596",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172403,1738974632606,-151.1,0.00010377,2,"2025-02-08T00:30:32.606",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172404,1738974632616,-151.1,0.00010382,2,"2025-02-08T00:30:32.616",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172405,1738974632626,-151.1,0.00010387,2,"2025-02-08T00:30:32.626",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172406,1738974632636,-151.1,0.00010392,2,"2025-02-08T00:30:32.636",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172407,1738974632645,-151.1,0.00010398,2,"2025-02-08T00:30:32.645",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172408,1738974632654,-150.27,0.000104,2,"2025-02-08T00:30:32.654",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172409,1738974632664,-686.56,0.000104,2,"2025-02-08T00:30:32.664",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172411,1738974632673,-439.61,0.000104,2,"2025-02-08T00:30:32.673",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172413,1738974632682,-878.78,0.000104,2,"2025-02-08T00:30:32.682",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172415,1738974632691,-366.0,0.000104,2,"2025-02-08T00:30:32.691",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172417,1738974632701,-746.0,0.000104,2,"2025-02-08T00:30:32.701",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172419,1738974632710,-231.0,0.000104,2,"2025-02-08T00:30:32.710",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172421,1738974632719,-985.06,0.000104,2,"2025-02-08T00:30:32.719",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172423,1738974632729,-276.82,0.000104,2,"2025-02-08T00:30:32.729",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172425,1738974632738,-150.0,0.000104,2,"2025-02-08T00:30:32.738",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172427,1738974632747,-151.1,0.00010403,2,"2025-02-08T00:30:32.747",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172429,1738974632757,-151.1,0.00010408,2,"2025-02-08T00:30:32.757",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172431,1738974632766,-151.1,0.00010413,2,"2025-02-08T00:30:32.766",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172434,1738974632776,-484.69,0.00010471,2,"2025-02-08T00:30:32.776",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172436,1738974632785,-528.83,0.00010473,2,"2025-02-08T00:30:32.785",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172438,1738974632794,-173.65,0.00010485,2,"2025-02-08T00:30:32.794",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172439,1738974632803,-13984.59,0.00010487,2,"2025-02-08T00:30:32.803",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172442,1738974632813,-459.94,0.00010494,2,"2025-02-08T00:30:32.813",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172444,1738974632822,-439.61,0.000105,2,"2025-02-08T00:30:32.822",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172446,1738974632832,-439.61,0.000105,2,"2025-02-08T00:30:32.832",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172447,1738974632841,-774.96,0.000105,2,"2025-02-08T00:30:32.841",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172449,1738974632850,-500.0,0.00010533,2,"2025-02-08T00:30:32.850",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172451,1738974632860,-421.02,0.0001057,2,"2025-02-08T00:30:32.860",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172453,1738974632870,-200.0,0.00010574,2,"2025-02-08T00:30:32.870",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172455,1738974632881,-1144.43,0.000106,2,"2025-02-08T00:30:32.881",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172457,1738974632891,-150.0,0.000106,2,"2025-02-08T00:30:32.891",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172459,1738974632900,-985.06,0.000106,2,"2025-02-08T00:30:32.900",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172461,1738974632909,-774.96,0.000106,2,"2025-02-08T00:30:32.909",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172463,1738974632919,-774.96,0.000106,2,"2025-02-08T00:30:32.919",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172465,1738974632928,-233.39,0.00010656,2,"2025-02-08T00:30:32.928",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172467,1738974632937,-150.0,0.000107,2,"2025-02-08T00:30:32.937",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172468,1738974632946,-150.0,0.000107,2,"2025-02-08T00:30:32.946",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172470,1738974632955,-150.0,0.000107,2,"2025-02-08T00:30:32.955",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172472,1738974632965,-150.0,0.000107,2,"2025-02-08T00:30:32.965",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172474,1738974632974,-150.0,0.000107,2,"2025-02-08T00:30:32.974",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172476,1738974632983,-150.0,0.000107,2,"2025-02-08T00:30:32.983",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172478,1738974632993,-1122.83,0.00010844,2,"2025-02-08T00:30:32.993",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172480,1738974633002,-190.28,0.00011023,2,"2025-02-08T00:30:33.002",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172482,1738974633012,-879.11,0.00011054,2,"2025-02-08T00:30:33.012",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172484,1738974633021,-774.96,0.00011054,2,"2025-02-08T00:30:33.021",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172486,1738974633031,-439.61,0.00011054,2,"2025-02-08T00:30:33.031",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172487,1738974633041,-774.96,0.00011054,2,"2025-02-08T00:30:33.041",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172488,1738974633050,-439.61,0.00011054,2,"2025-02-08T00:30:33.050",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172489,1738974633061,-774.96,0.00011054,2,"2025-02-08T00:30:33.061",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172490,1738974633072,-439.61,0.00011054,2,"2025-02-08T00:30:33.072",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172491,1738974633082,-774.96,0.00011054,2,"2025-02-08T00:30:33.082",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172492,1738974633091,-439.61,0.00011054,2,"2025-02-08T00:30:33.091",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172493,1738974633101,-774.96,0.00011054,2,"2025-02-08T00:30:33.101",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172494,1738974633112,-879.22,0.00011054,2,"2025-02-08T00:30:33.112",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172495,1738974633122,-1549.92,0.00011054,2,"2025-02-08T00:30:33.122",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172496,1738974633133,-1064.88342636,0.00011099,2,"2025-02-08T00:30:33.133",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172497,1738974633142,-1064.88342634,0.00011099,2,"2025-02-08T00:30:33.142",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172498,1738974633152,-4559.44,0.00011145,2,"2025-02-08T00:30:33.152",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172499,1738974633162,-1594.27,0.0001115,2,"2025-02-08T00:30:33.162",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172500,1738974633172,-173.66,0.0001118,2,"2025-02-08T00:30:33.172",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172501,1738974633181,-1000.0,0.000112,2,"2025-02-08T00:30:33.181",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172502,1738974633191,-151.0,0.00011275,2,"2025-02-08T00:30:33.191",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172503,1738974633201,-23900.0,0.00011275,2,"2025-02-08T00:30:33.201",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172504,1738974633211,-1000.0,0.000113,2,"2025-02-08T00:30:33.211",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172505,1738974633220,-2953.84185852,0.000114,2,"2025-02-08T00:30:33.220",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172506,1738974633230,-2953.84185838,0.000114,2,"2025-02-08T00:30:33.230",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172507,1738974633239,-2953.84185838,0.000114,2,"2025-02-08T00:30:33.239",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172508,1738974633249,-2953.84185838,0.000114,2,"2025-02-08T00:30:33.249",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172509,1738974633258,-2953.84185838,0.000114,2,"2025-02-08T00:30:33.258",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172510,1738974633268,-213.08,0.00011423,2,"2025-02-08T00:30:33.268",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172511,1738974633277,-150.0,0.00011423,2,"2025-02-08T00:30:33.277",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172512,1738974633286,-150.0,0.00011423,2,"2025-02-08T00:30:33.286",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172513,1738974633296,-438.66,0.00011423,2,"2025-02-08T00:30:33.296",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172514,1738974633306,-438.66,0.00011423,2,"2025-02-08T00:30:33.306",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172515,1738974633319,-150.0,0.00011423,2,"2025-02-08T00:30:33.319",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172516,1738974633328,-877.25,0.00011423,2,"2025-02-08T00:30:33.328",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172517,1738974633337,-300.0,0.00011423,2,"2025-02-08T00:30:33.337",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172518,1738974633347,-438.66,0.00011423,2,"2025-02-08T00:30:33.347",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172519,1738974633357,-150.0,0.00011423,2,"2025-02-08T00:30:33.357",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172520,1738974633366,-438.66,0.00011423,2,"2025-02-08T00:30:33.366",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172521,1738974633377,-150.0,0.00011423,2,"2025-02-08T00:30:33.377",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172522,1738974633387,-438.66,0.00011423,2,"2025-02-08T00:30:33.387",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172523,1738974633397,-438.66,0.00011423,2,"2025-02-08T00:30:33.397",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172524,1738974633407,-438.66,0.00011423,2,"2025-02-08T00:30:33.407",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172525,1738974633416,-438.66,0.00011423,2,"2025-02-08T00:30:33.416",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172526,1738974633425,-268.68,0.00011423,2,"2025-02-08T00:30:33.425",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172527,1738974633435,-1064.88342634,0.00011429,2,"2025-02-08T00:30:33.435",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172528,1738974633444,-2953.84185838,0.00011479,2,"2025-02-08T00:30:33.444",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172529,1738974633453,-150.0,0.00011479,2,"2025-02-08T00:30:33.453",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172530,1738974633463,-1000.0,0.00011524,2,"2025-02-08T00:30:33.463",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172531,1738974633473,-183.0,0.00011632,2,"2025-02-08T00:30:33.473",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172532,1738974633482,-151.0,0.00011635,2,"2025-02-08T00:30:33.482",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172533,1738974633492,-3100.0,0.0001178,2,"2025-02-08T00:30:33.492",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172534,1738974633501,-528.83,0.00011782,2,"2025-02-08T00:30:33.501",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172535,1738974633510,-2953.84185838,0.00011795,2,"2025-02-08T00:30:33.510",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172536,1738974633519,-174.51,0.00011874,2,"2025-02-08T00:30:33.519",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172537,1738974633529,-500.0,0.000119,4,"2025-02-08T00:30:33.529",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172538,1738974633538,-1050.0,0.000119,2,"2025-02-08T00:30:33.538",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172539,1738974633547,-2872.726,0.00011917,2,"2025-02-08T00:30:33.547",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172540,1738974633557,-1000.0,0.00012,3,"2025-02-08T00:30:33.557",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172541,1738974633566,-14151.464,0.00012,2,"2025-02-08T00:30:33.566",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172542,1738974633575,-878.91,0.00012013,2,"2025-02-08T00:30:33.575",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172543,1738974633584,-439.61,0.00012013,2,"2025-02-08T00:30:33.584",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172544,1738974633593,-439.61,0.00012013,2,"2025-02-08T00:30:33.593",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172545,1738974633602,-439.61,0.00012013,2,"2025-02-08T00:30:33.602",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172546,1738974633611,-774.96,0.00012013,2,"2025-02-08T00:30:33.611",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172547,1738974633620,-774.96,0.00012013,2,"2025-02-08T00:30:33.620",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172548,1738974633630,-439.61,0.00012013,2,"2025-02-08T00:30:33.630",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172549,1738974633639,-759.89,0.00012013,2,"2025-02-08T00:30:33.639",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172550,1738974633649,-774.96,0.00012072,2,"2025-02-08T00:30:33.649",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172551,1738974633658,-310.1203738,0.00012082,2,"2025-02-08T00:30:33.658",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172552,1738974633668,-2953.84185838,0.00012111,2,"2025-02-08T00:30:33.668",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172553,1738974633677,-14770.11099216,0.00012116,2,"2025-02-08T00:30:33.677",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172554,1738974633686,-1064.88342634,0.00012125,2,"2025-02-08T00:30:33.686",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172555,1738974633696,-2884.98668413,0.00012229,2,"2025-02-08T00:30:33.696",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172556,1738974633705,-200.0,0.00012229,2,"2025-02-08T00:30:33.705",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172557,1738974633715,-2000.0,0.0001223,2,"2025-02-08T00:30:33.715",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172558,1738974633725,-500.0,0.0001223,2,"2025-02-08T00:30:33.725",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172559,1738974633734,-200.0,0.0001223,2,"2025-02-08T00:30:33.734",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172560,1738974633744,-315.61,0.00012253,2,"2025-02-08T00:30:33.744",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172561,1738974633753,-1376.978,0.000123,2,"2025-02-08T00:30:33.753",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172562,1738974633764,-466.7985,0.000123,2,"2025-02-08T00:30:33.764",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172563,1738974633774,-812.3489,0.000123,2,"2025-02-08T00:30:33.774",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172564,1738974633784,-500.0,0.00012328,2,"2025-02-08T00:30:33.784",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172565,1738974633794,-500.0,0.00012328,2,"2025-02-08T00:30:33.794",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172566,1738974633803,-243.61234854,0.00012328,2,"2025-02-08T00:30:33.803",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172567,1738974633813,-262.11989061,0.00012328,2,"2025-02-08T00:30:33.813",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172568,1738974633823,-500.0,0.00012328,2,"2025-02-08T00:30:33.823",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172569,1738974633833,-500.0,0.00012328,2,"2025-02-08T00:30:33.833",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172570,1738974633843,-500.0,0.00012328,2,"2025-02-08T00:30:33.843",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172571,1738974633852,-500.0,0.00012328,2,"2025-02-08T00:30:33.852",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172572,1738974633862,-500.0,0.00012328,2,"2025-02-08T00:30:33.862",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172573,1738974633873,-500.0,0.00012328,2,"2025-02-08T00:30:33.873",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172574,1738974633887,-500.0,0.00012328,2,"2025-02-08T00:30:33.887",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172575,1738974633896,-500.0,0.00012328,2,"2025-02-08T00:30:33.896",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172576,1738974633905,-500.0,0.00012328,2,"2025-02-08T00:30:33.905",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172577,1738974633915,-434.483569,0.00012329,2,"2025-02-08T00:30:33.915",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172578,1738974633925,-434.483569,0.00012329,2,"2025-02-08T00:30:33.925",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172579,1738974633935,-434.483569,0.00012329,2,"2025-02-08T00:30:33.935",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172580,1738974633944,-434.483569,0.00012329,2,"2025-02-08T00:30:33.944",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172581,1738974633954,-434.483569,0.00012329,2,"2025-02-08T00:30:33.954",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172582,1738974633964,-434.483569,0.00012329,2,"2025-02-08T00:30:33.964",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172583,1738974633974,-434.483569,0.00012329,2,"2025-02-08T00:30:33.974",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172584,1738974633984,-434.483569,0.00012329,2,"2025-02-08T00:30:33.984",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172585,1738974633994,-289.194536,0.00012329,2,"2025-02-08T00:30:33.994",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172586,1738974634004,-289.194536,0.00012329,2,"2025-02-08T00:30:34.004",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172587,1738974634014,-289.194536,0.00012329,2,"2025-02-08T00:30:34.014",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172588,1738974634024,-289.194536,0.00012329,2,"2025-02-08T00:30:34.024",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172589,1738974634033,-289.194536,0.00012329,2,"2025-02-08T00:30:34.033",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172590,1738974634043,-289.194536,0.00012329,2,"2025-02-08T00:30:34.043",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172591,1738974634053,-484.9,0.00012329,2,"2025-02-08T00:30:34.053",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172592,1738974634063,-484.9,0.00012329,2,"2025-02-08T00:30:34.063",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172593,1738974634072,-484.9,0.00012329,2,"2025-02-08T00:30:34.072",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172594,1738974634082,-484.9,0.00012329,2,"2025-02-08T00:30:34.082",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172595,1738974634092,-484.9,0.00012329,2,"2025-02-08T00:30:34.092",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172596,1738974634101,-484.9,0.00012329,2,"2025-02-08T00:30:34.101",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172597,1738974634110,-341.332409,0.00012329,2,"2025-02-08T00:30:34.110",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172598,1738974634120,-341.332409,0.00012329,2,"2025-02-08T00:30:34.120",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172599,1738974634133,-341.332409,0.00012329,2,"2025-02-08T00:30:34.133",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172600,1738974634143,-341.332409,0.00012329,2,"2025-02-08T00:30:34.143",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172601,1738974634152,-341.332409,0.00012329,2,"2025-02-08T00:30:34.152",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172602,1738974634162,-341.332409,0.00012329,2,"2025-02-08T00:30:34.162",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172603,1738974634171,-280.376881,0.00012329,2,"2025-02-08T00:30:34.171",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172604,1738974634181,-280.376881,0.00012329,2,"2025-02-08T00:30:34.181",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172605,1738974634191,-280.376881,0.00012329,2,"2025-02-08T00:30:34.191",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172606,1738974634200,-280.376881,0.00012329,2,"2025-02-08T00:30:34.200",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172607,1738974634210,-280.376881,0.00012329,2,"2025-02-08T00:30:34.210",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172608,1738974634220,-280.376881,0.00012329,2,"2025-02-08T00:30:34.220",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172609,1738974634230,-2247.95182,0.00012329,2,"2025-02-08T00:30:34.230",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172610,1738974634240,-2247.95182,0.00012329,2,"2025-02-08T00:30:34.240",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172611,1738974634249,-2247.95182,0.00012329,2,"2025-02-08T00:30:34.249",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172612,1738974634259,-2247.95182,0.00012329,2,"2025-02-08T00:30:34.259",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172613,1738974634269,-151.0,0.00012329,2,"2025-02-08T00:30:34.269",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172614,1738974634278,-151.0,0.00012329,2,"2025-02-08T00:30:34.278",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172615,1738974634287,-151.0,0.00012329,2,"2025-02-08T00:30:34.287",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172616,1738974634297,-151.0,0.00012329,2,"2025-02-08T00:30:34.297",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172617,1738974634307,-152.868327,0.00012329,2,"2025-02-08T00:30:34.307",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172618,1738974634319,-151.0,0.00012329,2,"2025-02-08T00:30:34.319",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172619,1738974634329,-151.0,0.00012329,2,"2025-02-08T00:30:34.329",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172620,1738974634339,-151.0,0.00012329,2,"2025-02-08T00:30:34.339",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172621,1738974634348,-151.0,0.00012329,2,"2025-02-08T00:30:34.348",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172622,1738974634358,-388.208551,0.00012329,2,"2025-02-08T00:30:34.358",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172623,1738974634367,-388.208551,0.00012329,2,"2025-02-08T00:30:34.367",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172624,1738974634378,-388.208551,0.00012329,2,"2025-02-08T00:30:34.378",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172625,1738974634389,-388.208551,0.00012329,2,"2025-02-08T00:30:34.389",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172626,1738974634401,-825.393531,0.00012329,2,"2025-02-08T00:30:34.401",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172627,1738974634410,-825.393531,0.00012329,2,"2025-02-08T00:30:34.410",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172628,1738974634419,-388.208551,0.00012329,2,"2025-02-08T00:30:34.419",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172629,1738974634429,-825.393531,0.00012329,2,"2025-02-08T00:30:34.429",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172630,1738974634438,-388.208551,0.00012329,2,"2025-02-08T00:30:34.438",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172631,1738974634447,-825.393531,0.00012329,2,"2025-02-08T00:30:34.447",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172632,1738974634457,-388.208551,0.00012329,2,"2025-02-08T00:30:34.457",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172633,1738974634467,-388.208551,0.00012329,2,"2025-02-08T00:30:34.467",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172634,1738974634476,-151.0,0.00012329,2,"2025-02-08T00:30:34.476",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172635,1738974634486,-151.0,0.00012329,2,"2025-02-08T00:30:34.486",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172636,1738974634495,-151.0,0.00012329,2,"2025-02-08T00:30:34.495",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172637,1738974634504,-151.0,0.00012329,2,"2025-02-08T00:30:34.504",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172638,1738974634513,-825.393531,0.00012329,2,"2025-02-08T00:30:34.513",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172639,1738974634522,-825.393531,0.00012329,2,"2025-02-08T00:30:34.522",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172640,1738974634533,-825.393531,0.00012329,2,"2025-02-08T00:30:34.533",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172641,1738974634542,-825.393531,0.00012329,2,"2025-02-08T00:30:34.542",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172642,1738974634551,-151.0,0.00012329,2,"2025-02-08T00:30:34.551",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172643,1738974634561,-151.0,0.00012329,2,"2025-02-08T00:30:34.561",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172644,1738974634570,-151.0,0.00012329,2,"2025-02-08T00:30:34.570",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172645,1738974634579,-151.0,0.00012329,2,"2025-02-08T00:30:34.579",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172646,1738974634587,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.587",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172647,1738974634597,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.597",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172648,1738974634606,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.606",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172649,1738974634616,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.616",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172650,1738974634625,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.625",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172651,1738974634634,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.634",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172652,1738974634643,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.643",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172653,1738974634653,-1201.452275,0.00012329,2,"2025-02-08T00:30:34.653",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172654,1738974634662,-188.789392,0.00012329,2,"2025-02-08T00:30:34.662",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172655,1738974634672,-151.0,0.00012329,2,"2025-02-08T00:30:34.672",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172656,1738974634682,-151.0,0.00012329,2,"2025-02-08T00:30:34.682",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172657,1738974634691,-151.0,0.00012329,2,"2025-02-08T00:30:34.691",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172658,1738974634700,-151.0,0.00012329,2,"2025-02-08T00:30:34.700",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172659,1738974634709,-390.276266,0.00012329,2,"2025-02-08T00:30:34.709",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172660,1738974634718,-390.276266,0.00012329,2,"2025-02-08T00:30:34.718",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172661,1738974634727,-390.276266,0.00012329,2,"2025-02-08T00:30:34.727",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172662,1738974634737,-10000.0,0.00012329,2,"2025-02-08T00:30:34.737",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172663,1738974634747,-10000.0,0.00012329,2,"2025-02-08T00:30:34.747",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172664,1738974634756,-10000.0,0.00012329,2,"2025-02-08T00:30:34.756",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172665,1738974634765,-390.276266,0.00012329,2,"2025-02-08T00:30:34.765",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172666,1738974634774,-390.276266,0.00012329,2,"2025-02-08T00:30:34.774",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172667,1738974634783,-390.276266,0.00012329,2,"2025-02-08T00:30:34.783",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172668,1738974634793,-151.0,0.00012329,2,"2025-02-08T00:30:34.793",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172669,1738974634803,-151.0,0.00012329,2,"2025-02-08T00:30:34.803",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172670,1738974634812,-151.0,0.00012329,2,"2025-02-08T00:30:34.812",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172671,1738974634822,-151.0,0.00012329,2,"2025-02-08T00:30:34.822",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172672,1738974634831,-151.0,0.00012329,2,"2025-02-08T00:30:34.831",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172673,1738974634841,-151.0,0.00012329,2,"2025-02-08T00:30:34.841",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172674,1738974634850,-151.0,0.00012329,2,"2025-02-08T00:30:34.850",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172675,1738974634859,-151.0,0.00012329,2,"2025-02-08T00:30:34.859",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172676,1738974634868,-151.0,0.00012329,2,"2025-02-08T00:30:34.868",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172677,1738974634878,-151.0,0.00012329,2,"2025-02-08T00:30:34.878",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172678,1738974634888,-151.0,0.00012329,2,"2025-02-08T00:30:34.888",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172679,1738974634897,-151.0,0.00012329,2,"2025-02-08T00:30:34.897",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172680,1738974634906,-229.303987,0.00012329,2,"2025-02-08T00:30:34.906",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172681,1738974634916,-162.831559,0.00012329,2,"2025-02-08T00:30:34.916",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172682,1738974634926,-361.428445,0.00012329,2,"2025-02-08T00:30:34.926",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172683,1738974634935,-361.428445,0.00012329,2,"2025-02-08T00:30:34.935",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172684,1738974634945,-361.428445,0.00012329,2,"2025-02-08T00:30:34.945",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172685,1738974634954,-361.428445,0.00012329,2,"2025-02-08T00:30:34.954",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172686,1738974634965,-711.432451,0.00012329,2,"2025-02-08T00:30:34.965",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172687,1738974634974,-711.432451,0.00012329,2,"2025-02-08T00:30:34.974",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172688,1738974634983,-711.432451,0.00012329,2,"2025-02-08T00:30:34.983",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172689,1738974634992,-711.432451,0.00012329,2,"2025-02-08T00:30:34.992",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172690,1738974635002,-361.428445,0.00012329,2,"2025-02-08T00:30:35.002",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172691,1738974635011,-361.428445,0.00012329,2,"2025-02-08T00:30:35.011",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172692,1738974635020,-361.428445,0.00012329,2,"2025-02-08T00:30:35.020",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172693,1738974635030,-361.428445,0.00012329,2,"2025-02-08T00:30:35.030",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172694,1738974635040,-711.432451,0.00012329,2,"2025-02-08T00:30:35.040",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172695,1738974635051,-711.432451,0.00012329,2,"2025-02-08T00:30:35.051",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172696,1738974635281,-711.432451,0.00012329,2,"2025-02-08T00:30:35.281",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172697,1738974635291,-711.432451,0.00012329,2,"2025-02-08T00:30:35.291",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172698,1738974635300,-151.0,0.00012329,2,"2025-02-08T00:30:35.300",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172699,1738974635311,-269.642189,0.00012329,2,"2025-02-08T00:30:35.311",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172700,1738974635324,-151.0,0.00012329,2,"2025-02-08T00:30:35.324",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172701,1738974635333,-151.0,0.00012329,2,"2025-02-08T00:30:35.333",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172702,1738974635342,-151.0,0.00012329,2,"2025-02-08T00:30:35.342",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172703,1738974635351,-151.0,0.00012329,2,"2025-02-08T00:30:35.351",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172704,1738974635361,-151.0,0.00012329,2,"2025-02-08T00:30:35.361",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172705,1738974635370,-151.184645,0.00012329,2,"2025-02-08T00:30:35.370",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172706,1738974635381,-404.798438,0.00012329,2,"2025-02-08T00:30:35.381",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172707,1738974635391,-404.798438,0.00012329,2,"2025-02-08T00:30:35.391",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172708,1738974635400,-404.798438,0.00012329,2,"2025-02-08T00:30:35.400",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172709,1738974635409,-404.798438,0.00012329,2,"2025-02-08T00:30:35.409",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172710,1738974635418,-404.798438,0.00012329,2,"2025-02-08T00:30:35.418",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172711,1738974635427,-404.798438,0.00012329,2,"2025-02-08T00:30:35.427",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172712,1738974635436,-404.798438,0.00012329,2,"2025-02-08T00:30:35.436",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172713,1738974635445,-404.798438,0.00012329,2,"2025-02-08T00:30:35.445",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172714,1738974635453,-151.0,0.00012329,2,"2025-02-08T00:30:35.453",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172715,1738974635462,-151.0,0.00012329,2,"2025-02-08T00:30:35.462",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172716,1738974635471,-151.0,0.00012329,2,"2025-02-08T00:30:35.471",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172717,1738974635480,-151.0,0.00012329,2,"2025-02-08T00:30:35.480",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172718,1738974635489,-151.0,0.00012329,2,"2025-02-08T00:30:35.489",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172719,1738974635498,-151.0,0.00012329,2,"2025-02-08T00:30:35.498",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172720,1738974635507,-151.0,0.00012329,2,"2025-02-08T00:30:35.507",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172721,1738974635516,-151.0,0.00012329,2,"2025-02-08T00:30:35.516",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172722,1738974635526,-694.117368,0.00012329,2,"2025-02-08T00:30:35.526",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172723,1738974635534,-694.117368,0.00012329,2,"2025-02-08T00:30:35.534",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172724,1738974635543,-694.117368,0.00012329,2,"2025-02-08T00:30:35.543",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172725,1738974635552,-694.117368,0.00012329,2,"2025-02-08T00:30:35.552",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172726,1738974635561,-694.117368,0.00012329,2,"2025-02-08T00:30:35.561",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172727,1738974635571,-694.117368,0.00012329,2,"2025-02-08T00:30:35.571",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172728,1738974635579,-694.117368,0.00012329,2,"2025-02-08T00:30:35.579",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172729,1738974635588,-694.117368,0.00012329,2,"2025-02-08T00:30:35.588",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172730,1738974635597,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.597",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172731,1738974635606,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.606",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172732,1738974635615,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.615",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172733,1738974635625,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.625",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172734,1738974635635,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.635",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172735,1738974635644,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.644",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172736,1738974635652,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.652",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172737,1738974635661,-1456.644969,0.00012329,2,"2025-02-08T00:30:35.661",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172738,1738974635671,-151.0,0.00012329,2,"2025-02-08T00:30:35.671",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172739,1738974635680,-151.0,0.00012329,2,"2025-02-08T00:30:35.680",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172740,1738974635689,-151.0,0.00012329,2,"2025-02-08T00:30:35.689",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172741,1738974635698,-151.0,0.00012329,2,"2025-02-08T00:30:35.698",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172742,1738974635707,-133.31485421,0.00012329,2,"2025-02-08T00:30:35.707",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172743,1738974635732,-17.68514579,0.00012329,2,"2025-02-08T00:30:35.732",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172744,1738974635748,-151.0,0.00012329,2,"2025-02-08T00:30:35.748",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172745,1738974635757,-151.0,0.00012329,2,"2025-02-08T00:30:35.757",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172746,1738974635766,-151.0,0.00012329,2,"2025-02-08T00:30:35.766",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172747,1738974635776,-561.302107,0.00012329,2,"2025-02-08T00:30:35.776",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172748,1738974635785,-561.302107,0.00012329,2,"2025-02-08T00:30:35.785",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172749,1738974635794,-561.302107,0.00012329,2,"2025-02-08T00:30:35.794",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172750,1738974635804,-561.302107,0.00012329,2,"2025-02-08T00:30:35.804",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172751,1738974635813,-157.310095,0.00012329,2,"2025-02-08T00:30:35.813",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172752,1738974635823,-157.310095,0.00012329,2,"2025-02-08T00:30:35.823",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172753,1738974635833,-157.310095,0.00012329,2,"2025-02-08T00:30:35.833",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172754,1738974635843,-157.310095,0.00012329,2,"2025-02-08T00:30:35.843",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172755,1738974635852,-561.302107,0.00012329,2,"2025-02-08T00:30:35.852",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172756,1738974635861,-561.302107,0.00012329,2,"2025-02-08T00:30:35.861",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172757,1738974635871,-561.302107,0.00012329,2,"2025-02-08T00:30:35.871",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172758,1738974635881,-157.310095,0.00012329,2,"2025-02-08T00:30:35.881",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172759,1738974635891,-178.724643,0.00012329,2,"2025-02-08T00:30:35.891",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172760,1738974635900,-157.310095,0.00012329,2,"2025-02-08T00:30:35.900",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172761,1738974635910,-561.302107,0.00012329,2,"2025-02-08T00:30:35.910",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172762,1738974635920,-157.310095,0.00012329,2,"2025-02-08T00:30:35.920",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172763,1738974635931,-157.310095,0.00012329,2,"2025-02-08T00:30:35.931",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172764,1738974635941,-151.0,0.00012329,2,"2025-02-08T00:30:35.941",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172765,1738974635950,-151.0,0.00012329,2,"2025-02-08T00:30:35.950",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172766,1738974635959,-151.0,0.00012329,2,"2025-02-08T00:30:35.959",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172767,1738974635968,-151.0,0.00012329,2,"2025-02-08T00:30:35.968",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172768,1738974635977,-151.0,0.00012329,2,"2025-02-08T00:30:35.977",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172769,1738974635988,-151.0,0.00012329,2,"2025-02-08T00:30:35.988",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172770,1738974635998,-151.0,0.00012329,2,"2025-02-08T00:30:35.998",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172771,1738974636007,-151.0,0.00012329,2,"2025-02-08T00:30:36.007",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172772,1738974636017,-410.0,0.00012329,2,"2025-02-08T00:30:36.017",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172773,1738974636027,-410.0,0.00012329,2,"2025-02-08T00:30:36.027",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172774,1738974636038,-410.0,0.00012329,2,"2025-02-08T00:30:36.038",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172775,1738974636047,-410.0,0.00012329,2,"2025-02-08T00:30:36.047",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172776,1738974636057,-410.0,0.00012329,2,"2025-02-08T00:30:36.057",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172777,1738974636067,-410.0,0.00012329,2,"2025-02-08T00:30:36.067",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172778,1738974636077,-410.0,0.00012329,2,"2025-02-08T00:30:36.077",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172779,1738974636087,-410.0,0.00012329,2,"2025-02-08T00:30:36.087",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172780,1738974636096,-151.0,0.00012329,2,"2025-02-08T00:30:36.096",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172781,1738974636106,-151.0,0.00012329,2,"2025-02-08T00:30:36.106",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172782,1738974636115,-151.0,0.00012329,2,"2025-02-08T00:30:36.115",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172783,1738974636124,-151.0,0.00012329,2,"2025-02-08T00:30:36.124",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172784,1738974636134,-174.246188,0.00012329,2,"2025-02-08T00:30:36.134",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172785,1738974636143,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.143",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172786,1738974636152,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.152",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172787,1738974636161,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.161",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172788,1738974636172,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.172",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172789,1738974636182,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.182",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172790,1738974636192,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.192",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172791,1738974636201,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.201",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172792,1738974636212,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.212",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172793,1738974636222,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.222",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172794,1738974636231,-1742.604885,0.00012329,2,"2025-02-08T00:30:36.231",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172795,1738974636241,-151.0,0.00012329,2,"2025-02-08T00:30:36.241",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172796,1738974636250,-151.0,0.00012329,2,"2025-02-08T00:30:36.250",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172797,1738974636260,-151.0,0.00012329,2,"2025-02-08T00:30:36.260",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172798,1738974636270,-151.0,0.00012329,2,"2025-02-08T00:30:36.270",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172799,1738974636279,-151.0,0.00012329,2,"2025-02-08T00:30:36.279",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172800,1738974636288,-151.0,0.00012329,2,"2025-02-08T00:30:36.288",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172801,1738974636297,-151.0,0.00012329,2,"2025-02-08T00:30:36.297",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172802,1738974636308,-151.0,0.00012329,2,"2025-02-08T00:30:36.308",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172803,1738974636318,-151.0,0.00012329,2,"2025-02-08T00:30:36.318",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172804,1738974636329,-226.331487,0.00012329,2,"2025-02-08T00:30:36.329",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172805,1738974636338,-863.525239,0.00012329,2,"2025-02-08T00:30:36.338",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172806,1738974636348,-863.525239,0.00012329,2,"2025-02-08T00:30:36.348",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172807,1738974636358,-151.0,0.00012329,2,"2025-02-08T00:30:36.358",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172808,1738974636368,-151.0,0.00012329,2,"2025-02-08T00:30:36.368",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172809,1738974636377,-863.525239,0.00012329,2,"2025-02-08T00:30:36.377",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172810,1738974636386,-151.0,0.00012329,2,"2025-02-08T00:30:36.386",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172811,1738974636395,-863.525239,0.00012329,2,"2025-02-08T00:30:36.395",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172812,1738974636405,-151.0,0.00012329,2,"2025-02-08T00:30:36.405",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172813,1738974636414,-151.0,0.00012329,2,"2025-02-08T00:30:36.414",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172814,1738974636424,-151.0,0.00012329,2,"2025-02-08T00:30:36.424",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172815,1738974636433,-151.0,0.00012329,2,"2025-02-08T00:30:36.433",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172816,1738974636443,-151.0,0.00012329,2,"2025-02-08T00:30:36.443",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172817,1738974636452,-151.0,0.00012329,2,"2025-02-08T00:30:36.452",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172818,1738974636462,-151.0,0.00012329,2,"2025-02-08T00:30:36.462",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172819,1738974636472,-863.525239,0.00012329,2,"2025-02-08T00:30:36.472",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172820,1738974636481,-863.525239,0.00012329,2,"2025-02-08T00:30:36.481",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172821,1738974636491,-863.525239,0.00012329,2,"2025-02-08T00:30:36.491",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172822,1738974636501,-863.525239,0.00012329,2,"2025-02-08T00:30:36.501",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172823,1738974636510,-250.030112,0.00012329,2,"2025-02-08T00:30:36.510",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172824,1738974636520,-161.080515,0.00012329,2,"2025-02-08T00:30:36.520",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172825,1738974636529,-289.194536,0.00012329,2,"2025-02-08T00:30:36.529",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172826,1738974636539,-289.194536,0.00012329,2,"2025-02-08T00:30:36.539",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172827,1738974636548,-484.9,0.00012329,2,"2025-02-08T00:30:36.548",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172828,1738974636558,-484.9,0.00012329,2,"2025-02-08T00:30:36.558",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172829,1738974636567,-341.332409,0.00012329,2,"2025-02-08T00:30:36.567",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172830,1738974636576,-341.332409,0.00012329,2,"2025-02-08T00:30:36.576",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172831,1738974636586,-292.051865,0.00012329,2,"2025-02-08T00:30:36.586",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172832,1738974636596,-151.0,0.00012329,2,"2025-02-08T00:30:36.596",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172833,1738974636605,-388.208551,0.00012329,2,"2025-02-08T00:30:36.605",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172834,1738974636615,-388.208551,0.00012329,2,"2025-02-08T00:30:36.615",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172835,1738974636624,-825.393531,0.00012329,2,"2025-02-08T00:30:36.624",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172836,1738974636638,-825.393531,0.00012329,2,"2025-02-08T00:30:36.638",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172837,1738974636647,-388.208551,0.00012329,2,"2025-02-08T00:30:36.647",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172838,1738974636657,-388.208551,0.00012329,2,"2025-02-08T00:30:36.657",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172839,1738974636667,-151.0,0.00012329,2,"2025-02-08T00:30:36.667",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172840,1738974636676,-151.0,0.00012329,2,"2025-02-08T00:30:36.676",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172841,1738974636686,-825.393531,0.00012329,2,"2025-02-08T00:30:36.686",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172842,1738974636695,-825.393531,0.00012329,2,"2025-02-08T00:30:36.695",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172843,1738974636704,-151.0,0.00012329,2,"2025-02-08T00:30:36.704",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172844,1738974636714,-151.0,0.00012329,2,"2025-02-08T00:30:36.714",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172845,1738974636724,-1201.452275,0.00012329,2,"2025-02-08T00:30:36.724",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172846,1738974636733,-1201.452275,0.00012329,2,"2025-02-08T00:30:36.733",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172847,1738974636743,-1201.452275,0.00012329,2,"2025-02-08T00:30:36.743",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172848,1738974636752,-1201.452275,0.00012329,2,"2025-02-08T00:30:36.752",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172849,1738974636762,-151.0,0.00012329,2,"2025-02-08T00:30:36.762",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172850,1738974636771,-151.0,0.00012329,2,"2025-02-08T00:30:36.771",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172851,1738974636781,-151.0,0.00012329,2,"2025-02-08T00:30:36.781",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172852,1738974636790,-1915.8510844,0.00012329,2,"2025-02-08T00:30:36.790",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172912,1738974638926,-8084.1489156,0.00012329,2,"2025-02-08T00:30:38.926",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172914,1738974638935,-390.276266,0.00012329,2,"2025-02-08T00:30:38.935",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172916,1738974638945,-10000.0,0.00012329,2,"2025-02-08T00:30:38.945",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172918,1738974638954,-390.276266,0.00012329,2,"2025-02-08T00:30:38.954",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172920,1738974638964,-390.276266,0.00012329,2,"2025-02-08T00:30:38.964",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172922,1738974638973,-10000.0,0.00012329,2,"2025-02-08T00:30:38.973",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172924,1738974638983,-895.0222864,0.00012329,2,"2025-02-08T00:30:38.983",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172926,1738974638994,-9104.9777136,0.00012329,2,"2025-02-08T00:30:38.994",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172928,1738974639003,-10000.0,0.00012329,2,"2025-02-08T00:30:39.003",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352172930,1738974639013,-270.7112742,0.00012329,2,"2025-02-08T00:30:39.013",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173059,1738974640232,-119.5649918,0.00012329,2,"2025-02-08T00:30:40.232",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173061,1738974640241,-186.1645186,0.00012329,2,"2025-02-08T00:30:40.241",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173063,1738974640252,-204.1117474,0.00012329,2,"2025-02-08T00:30:40.252",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173065,1738974640262,-390.276266,0.00012329,2,"2025-02-08T00:30:40.262",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173067,1738974640271,-151.0,0.00012329,2,"2025-02-08T00:30:40.271",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173069,1738974640280,-151.0,0.00012329,2,"2025-02-08T00:30:40.280",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173071,1738974640289,-151.0,0.00012329,2,"2025-02-08T00:30:40.289",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173073,1738974640298,-151.0,0.00012329,2,"2025-02-08T00:30:40.298",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173075,1738974640309,-151.0,0.00012329,2,"2025-02-08T00:30:40.309",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173077,1738974640324,-361.428445,0.00012329,2,"2025-02-08T00:30:40.324",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173079,1738974640333,-361.428445,0.00012329,2,"2025-02-08T00:30:40.333",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173081,1738974640342,-206.12903823,0.00012329,2,"2025-02-08T00:30:40.342",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173083,1738974640355,-155.29940677,0.00012329,2,"2025-02-08T00:30:40.355",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173085,1738974640364,-150.54159256,0.00012329,2,"2025-02-08T00:30:40.364",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173087,1738974640375,-386.80743913,0.00012329,2,"2025-02-08T00:30:40.375",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173090,1738974640393,-174.08341931,0.00012329,2,"2025-02-08T00:30:40.393",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173092,1738974640403,-353.3074807,0.00012329,2,"2025-02-08T00:30:40.403",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173372,1738974643275,-8.1209643,0.00012329,2,"2025-02-08T00:30:43.275",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173374,1738974643284,-361.428445,0.00012329,2,"2025-02-08T00:30:43.284",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173376,1738974643294,-361.428445,0.00012329,2,"2025-02-08T00:30:43.294",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173378,1738974643304,-711.432451,0.00012329,2,"2025-02-08T00:30:43.304",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173380,1738974643314,-711.432451,0.00012329,2,"2025-02-08T00:30:43.314",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173382,1738974643327,-711.432451,0.00012329,2,"2025-02-08T00:30:43.327",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173384,1738974643337,-151.0,0.00012329,2,"2025-02-08T00:30:43.337",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173386,1738974643346,-151.0,0.00012329,2,"2025-02-08T00:30:43.346",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173388,1738974643356,-151.0,0.00012329,2,"2025-02-08T00:30:43.356",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173390,1738974643365,-141.15858289,0.00012329,2,"2025-02-08T00:30:43.365",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173399,1738974643440,-263.63985511,0.00012329,2,"2025-02-08T00:30:43.440",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173401,1738974643450,-404.798438,0.00012329,2,"2025-02-08T00:30:43.450",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173403,1738974643460,-404.798438,0.00012329,2,"2025-02-08T00:30:43.460",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173405,1738974643469,-266.16843702,0.00012329,2,"2025-02-08T00:30:43.469",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173704,1738974646479,-138.63000098,0.00012329,2,"2025-02-08T00:30:46.479",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173706,1738974646491,-404.798438,0.00012329,2,"2025-02-08T00:30:46.491",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173708,1738974646506,-404.798438,0.00012329,2,"2025-02-08T00:30:46.506",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173709,1738974646520,-404.798438,0.00012329,2,"2025-02-08T00:30:46.520",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173711,1738974646532,-404.798438,0.00012329,2,"2025-02-08T00:30:46.532",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173713,1738974646543,-404.798438,0.00012329,2,"2025-02-08T00:30:46.543",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173715,1738974646553,-404.798438,0.00012329,2,"2025-02-08T00:30:46.553",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173717,1738974646564,-151.0,0.00012329,2,"2025-02-08T00:30:46.564",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173719,1738974646576,-151.0,0.00012329,2,"2025-02-08T00:30:46.576",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173721,1738974646586,-151.0,0.00012329,2,"2025-02-08T00:30:46.586",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173723,1738974646596,-151.0,0.00012329,2,"2025-02-08T00:30:46.596",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173725,1738974646606,-151.0,0.00012329,2,"2025-02-08T00:30:46.606",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173727,1738974646616,-151.0,0.00012329,2,"2025-02-08T00:30:46.616",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173729,1738974646626,-251.772119,0.00012329,2,"2025-02-08T00:30:46.626",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173731,1738974646636,-694.117368,0.00012329,2,"2025-02-08T00:30:46.636",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173733,1738974646646,-694.117368,0.00012329,2,"2025-02-08T00:30:46.646",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352173735,1738974646656,-359.08344482,0.00012329,2,"2025-02-08T00:30:46.656",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174184,1738975812215,1399.33,0.0002,120,"2025-02-08T00:50:12.215",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174185,1738975812514,1399.33,0.0002,120,"2025-02-08T00:50:12.514",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174186,1738975812813,1399.33,0.0002,120,"2025-02-08T00:50:12.813",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174187,1738975813073,1399.33,0.0002,120,"2025-02-08T00:50:13.073",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174188,1738975813316,1399.33,0.0002,120,"2025-02-08T00:50:13.316",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174189,1738975813565,1399.33,0.0002,120,"2025-02-08T00:50:13.565",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174190,1738975813825,1399.33,0.0002,120,"2025-02-08T00:50:13.825",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174191,1738975814077,1399.33,0.0002,120,"2025-02-08T00:50:14.077",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174192,1738975814352,1399.33,0.0002,120,"2025-02-08T00:50:14.352",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174193,1738975814636,1399.33,0.0002,120,"2025-02-08T00:50:14.636",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174194,1738975814988,1399.33,0.0002,120,"2025-02-08T00:50:14.988",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174195,1738975815245,1399.33,0.0002,120,"2025-02-08T00:50:15.245",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174196,1738975815500,1399.33,0.0002,120,"2025-02-08T00:50:15.500",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174197,1738975815813,1399.33,0.0002,120,"2025-02-08T00:50:15.813",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174198,1738975816240,1399.33,0.0002,120,"2025-02-08T00:50:16.240",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174199,1738975816504,1399.33,0.0002,120,"2025-02-08T00:50:16.504",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174200,1738975817134,1399.33,0.0002,120,"2025-02-08T00:50:17.134",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174201,1738975817246,1399.33,0.0002,120,"2025-02-08T00:50:17.246",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174202,1738975817414,1399.33,0.0002,120,"2025-02-08T00:50:17.414",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174203,1738975818056,1399.33,0.0002,120,"2025-02-08T00:50:18.056",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174204,1738975818158,1399.33,0.0002,120,"2025-02-08T00:50:18.158",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174205,1738975818326,1399.33,0.0002,120,"2025-02-08T00:50:18.326",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174206,1738975818683,1399.33,0.0002,120,"2025-02-08T00:50:18.683",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174207,1738975818939,1399.42,0.0002,120,"2025-02-08T00:50:18.939",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174213,1738975832451,-165.36,8.785e-05,2,"2025-02-08T00:50:32.451",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174214,1738975832462,-2500.0,8.851e-05,2,"2025-02-08T00:50:32.462",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174215,1738975832471,-213.2049,8.973e-05,2,"2025-02-08T00:50:32.471",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174216,1738975832481,-1036.27,9.38e-05,2,"2025-02-08T00:50:32.481",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174217,1738975832491,-182.890396,9.942e-05,2,"2025-02-08T00:50:32.491",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174218,1738975832501,-160.6,0.00010137,2,"2025-02-08T00:50:32.501",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174219,1738975832511,-200.0,0.00010687,2,"2025-02-08T00:50:32.511",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174220,1738975832521,-192.47,0.00010742,2,"2025-02-08T00:50:32.521",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174221,1738975832530,-1500.0,0.0001075,2,"2025-02-08T00:50:32.530",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174222,1738975832539,-427.5,0.00010763,2,"2025-02-08T00:50:32.539",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174223,1738975832549,-197.29,0.00010784,2,"2025-02-08T00:50:32.549",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174224,1738975832559,-150.0,0.00010795,2,"2025-02-08T00:50:32.559",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174225,1738975832568,-300.0,0.00010821,2,"2025-02-08T00:50:32.568",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174226,1738975832578,-23900.0,0.00010822,2,"2025-02-08T00:50:32.578",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174227,1738975832587,-250.0,0.00010825,2,"2025-02-08T00:50:32.587",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174228,1738975832597,-600.0,0.00010828,2,"2025-02-08T00:50:32.597",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174229,1738975832607,-1000.0,0.00010828,2,"2025-02-08T00:50:32.607",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174230,1738975832616,-173.64,0.00010869,2,"2025-02-08T00:50:32.616",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174231,1738975832625,-151.11,0.00010907,2,"2025-02-08T00:50:32.625",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174232,1738975832635,-6898.32369994,0.00010959,2,"2025-02-08T00:50:32.635",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174233,1738975832644,-1379.66473998,0.00010959,2,"2025-02-08T00:50:32.644",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174234,1738975832654,-275.932948,0.00010959,2,"2025-02-08T00:50:32.654",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174235,1738975832664,-151.11,0.00010962,2,"2025-02-08T00:50:32.664",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174236,1738975832673,-177.65,0.00010982,2,"2025-02-08T00:50:32.673",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174237,1738975832683,-4659.15768472,0.00011,2,"2025-02-08T00:50:32.683",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174238,1738975832696,-12283.18231528,0.00011,2,"2025-02-08T00:50:32.696",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174239,1738975832705,-366.0,0.000111,2,"2025-02-08T00:50:32.705",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174240,1738975832715,-466.0,0.000111,2,"2025-02-08T00:50:32.715",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174241,1738975832724,-812.0,0.000111,2,"2025-02-08T00:50:32.724",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174242,1738975832733,-325.523243,0.00011145,2,"2025-02-08T00:50:32.733",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174243,1738975832743,-325.523243,0.00011145,2,"2025-02-08T00:50:32.743",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174244,1738975832752,-4297.0,0.000112,3,"2025-02-08T00:50:32.752",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174245,1738975832762,-166.66,0.00011227,2,"2025-02-08T00:50:32.762",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174246,1738975832771,-325.523243,0.00011275,2,"2025-02-08T00:50:32.771",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174247,1738975832783,-325.523243,0.00011275,2,"2025-02-08T00:50:32.783",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174248,1738975832793,-395.68,0.00011326,2,"2025-02-08T00:50:32.793",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174249,1738975832802,-325.523243,0.00011423,2,"2025-02-08T00:50:32.802",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174250,1738975832812,-325.523243,0.00011423,2,"2025-02-08T00:50:32.812",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174251,1738975832822,-500.0,0.000115,4,"2025-02-08T00:50:32.822",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174252,1738975832831,-5556.0,0.000115,5,"2025-02-08T00:50:32.831",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174253,1738975832841,-1000.0,0.000116,4,"2025-02-08T00:50:32.841",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174254,1738975832850,-1036.27,0.00011643,2,"2025-02-08T00:50:32.850",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174255,1738975832860,-89.66563802,0.000117,4,"2025-02-08T00:50:32.860",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174256,1738975832906,-1068.3450485,0.000117,4,"2025-02-08T00:50:32.906",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174263,1738975833012,-441.98931348,0.000117,4,"2025-02-08T00:50:33.012",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174265,1738975833022,-3900.0,0.0001178,2,"2025-02-08T00:50:33.022",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174267,1738975833032,-2100.0,0.000118,4,"2025-02-08T00:50:33.032",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174269,1738975833041,-420.0,0.00011894,2,"2025-02-08T00:50:33.041",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174271,1738975833050,-2600.0,0.000119,4,"2025-02-08T00:50:33.050",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174272,1738975833060,-325.523243,0.00012,2,"2025-02-08T00:50:33.060",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174274,1738975833070,-325.523243,0.00012,2,"2025-02-08T00:50:33.070",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174276,1738975833080,-5000.0,0.00012,2,"2025-02-08T00:50:33.080",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174278,1738975833090,-155.0601869,0.00012082,2,"2025-02-08T00:50:33.090",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174280,1738975833099,-325.523243,0.00012116,2,"2025-02-08T00:50:33.099",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174282,1738975833108,-325.523243,0.00012116,2,"2025-02-08T00:50:33.108",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174285,1738975833117,-1000.0,0.00012182,2,"2025-02-08T00:50:33.117",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174288,1738975833127,-3294.31103926,0.000122,2,"2025-02-08T00:50:33.127",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174291,1738975833144,-5112.54486311,0.000122,2,"2025-02-08T00:50:33.144",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174293,1738975833153,-672.82792527,0.00012219,2,"2025-02-08T00:50:33.153",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174295,1738975833162,-2596.48801569,0.00012229,2,"2025-02-08T00:50:33.162",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174297,1738975833173,-1901.3780107,0.00012229,2,"2025-02-08T00:50:33.173",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174299,1738975833183,-35446.10230056,0.00012229,2,"2025-02-08T00:50:33.183",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174301,1738975833192,-217.16634757,0.00012229,2,"2025-02-08T00:50:33.192",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174303,1738975833204,-500.0,0.00012229,2,"2025-02-08T00:50:33.204",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174305,1738975833214,-500.0,0.0001223,2,"2025-02-08T00:50:33.214",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174307,1738975833225,-500.0,0.0001223,2,"2025-02-08T00:50:33.225",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174309,1738975833235,-500.0,0.0001223,2,"2025-02-08T00:50:33.235",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174311,1738975833244,-200.0,0.0001223,2,"2025-02-08T00:50:33.244",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174313,1738975833255,-157.95451564,0.00012267,2,"2025-02-08T00:50:33.255",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174315,1738975833264,-150.0,0.00012287,2,"2025-02-08T00:50:33.264",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174317,1738975833275,-150.0,0.00012287,2,"2025-02-08T00:50:33.275",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174319,1738975833285,-150.0,0.00012287,2,"2025-02-08T00:50:33.285",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174321,1738975833295,-150.0,0.00012287,2,"2025-02-08T00:50:33.295",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174323,1738975833306,-150.0,0.00012287,2,"2025-02-08T00:50:33.306",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174325,1738975833317,-150.0,0.00012287,2,"2025-02-08T00:50:33.317",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174327,1738975833327,-150.0,0.00012287,2,"2025-02-08T00:50:33.327",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174355,1738975833556,-150.0,0.00012287,2,"2025-02-08T00:50:33.556",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174359,1738975833625,-150.0,0.00012287,2,"2025-02-08T00:50:33.625",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174361,1738975833634,-150.0,0.00012287,2,"2025-02-08T00:50:33.634",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174363,1738975833644,-150.0,0.00012287,2,"2025-02-08T00:50:33.644",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174365,1738975833654,-150.0,0.00012287,2,"2025-02-08T00:50:33.654",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174367,1738975833663,-150.0,0.00012287,2,"2025-02-08T00:50:33.663",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174369,1738975833673,-150.0,0.00012287,2,"2025-02-08T00:50:33.673",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174371,1738975833682,-150.0,0.00012287,2,"2025-02-08T00:50:33.682",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174373,1738975833692,-150.0,0.00012287,2,"2025-02-08T00:50:33.692",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174375,1738975833704,-438.66,0.00012287,2,"2025-02-08T00:50:33.704",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174377,1738975833714,-150.0,0.00012287,2,"2025-02-08T00:50:33.714",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174380,1738975833732,-150.0,0.00012287,2,"2025-02-08T00:50:33.732",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174382,1738975833746,-150.0,0.00012287,2,"2025-02-08T00:50:33.746",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174384,1738975833756,-150.0,0.00012287,2,"2025-02-08T00:50:33.756",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174386,1738975833766,-438.66,0.00012287,2,"2025-02-08T00:50:33.766",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174388,1738975833775,-300.0,0.00012287,2,"2025-02-08T00:50:33.775",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174390,1738975833787,-300.0,0.00012287,2,"2025-02-08T00:50:33.787",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174392,1738975833797,-438.66,0.00012287,2,"2025-02-08T00:50:33.797",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174394,1738975833806,-438.66,0.00012287,2,"2025-02-08T00:50:33.806",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174396,1738975833816,-150.0,0.00012287,2,"2025-02-08T00:50:33.816",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174398,1738975833827,-438.66,0.00012287,2,"2025-02-08T00:50:33.827",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174400,1738975833836,-150.0,0.00012287,2,"2025-02-08T00:50:33.836",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174402,1738975833846,-877.32,0.00012287,2,"2025-02-08T00:50:33.846",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174404,1738975833855,-150.0,0.00012287,2,"2025-02-08T00:50:33.855",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174406,1738975833866,-150.0,0.00012287,2,"2025-02-08T00:50:33.866",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174408,1738975833876,-150.0,0.00012287,2,"2025-02-08T00:50:33.876",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174410,1738975833886,-150.0,0.00012287,2,"2025-02-08T00:50:33.886",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174412,1738975833895,-438.66,0.00012287,2,"2025-02-08T00:50:33.895",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174414,1738975833905,-438.66,0.00012287,2,"2025-02-08T00:50:33.905",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174416,1738975833915,-438.66,0.00012287,2,"2025-02-08T00:50:33.915",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174418,1738975833924,-150.0,0.00012287,2,"2025-02-08T00:50:33.924",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174420,1738975833934,-438.66,0.00012287,2,"2025-02-08T00:50:33.934",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174422,1738975833943,-438.66,0.00012287,2,"2025-02-08T00:50:33.943",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174424,1738975833956,-150.0,0.00012287,2,"2025-02-08T00:50:33.956",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174426,1738975833966,-438.66,0.00012287,2,"2025-02-08T00:50:33.966",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174428,1738975833975,-150.0,0.00012287,2,"2025-02-08T00:50:33.975",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174430,1738975833985,-150.0,0.00012287,2,"2025-02-08T00:50:33.985",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174432,1738975833995,-438.66,0.00012287,2,"2025-02-08T00:50:33.995",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174434,1738975834004,-505.489,0.000123,2,"2025-02-08T00:50:34.004",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174436,1738975834014,-749.8885176,0.00012319,2,"2025-02-08T00:50:34.014",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174438,1738975834023,-1377.0089429,0.00012319,2,"2025-02-08T00:50:34.023",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174440,1738975834033,-479.7784894,0.00012319,2,"2025-02-08T00:50:34.033",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174442,1738975834042,-8227.23608989,0.00012319,2,"2025-02-08T00:50:34.042",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174446,1738975834070,-2872.99265891,0.00012319,2,"2025-02-08T00:50:34.070",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174448,1738975834080,-2515.939188,0.00012319,2,"2025-02-08T00:50:34.080",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174450,1738975834090,-196.8799151,0.00012319,2,"2025-02-08T00:50:34.090",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174452,1738975834099,-2926.0846725,0.00012319,2,"2025-02-08T00:50:34.099",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174455,1738975834110,-263.20611483,0.00012323,2,"2025-02-08T00:50:34.110",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174456,1738975834119,-500.0,0.00012327,2,"2025-02-08T00:50:34.119",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174459,1738975834130,-300.0,0.00012327,2,"2025-02-08T00:50:34.130",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174460,1738975834139,-588.70478148,0.00012327,2,"2025-02-08T00:50:34.139",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174463,1738975834149,-377.24951534,0.00012327,2,"2025-02-08T00:50:34.149",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174465,1738975834158,-2513.0,0.00012328,2,"2025-02-08T00:50:34.158",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174467,1738975834167,-270.61866087,0.00012328,3,"2025-02-08T00:50:34.167",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174469,1738975834177,-26.73231363,0.00012329,2,"2025-02-08T00:50:34.177",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174494,1738975838398,-124.26768637,0.00012329,2,"2025-02-08T00:50:38.398",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174495,1738975838411,-151.0,0.00012329,2,"2025-02-08T00:50:38.411",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174496,1738975838424,-151.0,0.00012329,2,"2025-02-08T00:50:38.424",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174497,1738975838437,-57.77285781,0.00012329,2,"2025-02-08T00:50:38.437",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174710,1738975840727,-93.22714219,0.00012329,2,"2025-02-08T00:50:40.727",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174712,1738975840737,-151.0,0.00012329,2,"2025-02-08T00:50:40.737",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174714,1738975840746,-151.0,0.00012329,2,"2025-02-08T00:50:40.746",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174716,1738975840756,-209.018154,0.00012329,2,"2025-02-08T00:50:40.756",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174718,1738975840765,-151.0,0.00012329,2,"2025-02-08T00:50:40.765",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174720,1738975840775,-151.0,0.00012329,2,"2025-02-08T00:50:40.775",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174722,1738975840787,-151.0,0.00012329,2,"2025-02-08T00:50:40.787",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352174724,1738975840796,-47.50719713,0.00012329,2,"2025-02-08T00:50:40.796",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175011,1738975843435,-103.49280287,0.00012329,2,"2025-02-08T00:50:43.435",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175014,1738975843444,-151.0,0.00012329,2,"2025-02-08T00:50:43.444",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175017,1738975843455,-133.89370825,0.00012329,2,"2025-02-08T00:50:43.455",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175037,1738975843547,-17.10629175,0.00012329,2,"2025-02-08T00:50:43.547",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175040,1738975843556,-151.0,0.00012329,2,"2025-02-08T00:50:43.556",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175043,1738975843565,-151.0,0.00012329,2,"2025-02-08T00:50:43.565",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175046,1738975843575,-151.0,0.00012329,2,"2025-02-08T00:50:43.575",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175049,1738975843585,-210.080735,0.00012329,2,"2025-02-08T00:50:43.585",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175052,1738975843594,-1401.92163937,0.00012329,2,"2025-02-08T00:50:43.594",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175400,1738975846535,-578.19884496,0.00012329,2,"2025-02-08T00:50:46.535",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352175419,1738975846720,-2502.1756668,0.00012329,2,"2025-02-08T00:50:46.720",0.0002117,26.35,0.9652007870602968,1756394652.0806253]
[352176631,1738977031648,-165.36,8.305e-05,2,"2025-02-08T01:10:31.648",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176632,1738977031659,-1092.53,8.483e-05,2,"2025-02-08T01:10:31.659",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176633,1738977031669,-5000.0,8.973e-05,2,"2025-02-08T01:10:31.669",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176634,1738977031679,-165.36,9.689e-05,2,"2025-02-08T01:10:31.679",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176635,1738977031688,-287.52954883,9.69e-05,2,"2025-02-08T01:10:31.688",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176636,1738977031697,-393.84,0.00010137,2,"2025-02-08T01:10:31.697",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176637,1738977031707,-161.59,0.00010137,2,"2025-02-08T01:10:31.707",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176638,1738977031716,-485.65,0.0001036,2,"2025-02-08T01:10:31.716",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176639,1738977031725,-1092.53,0.00010747,2,"2025-02-08T01:10:31.725",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176640,1738977031735,-164.43,0.00010913,2,"2025-02-08T01:10:31.735",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176641,1738977031744,-193.0,0.00010983,2,"2025-02-08T01:10:31.744",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176642,1738977031754,-1500.0,0.00010984,2,"2025-02-08T01:10:31.754",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176643,1738977031764,-250.0,0.0001102,2,"2025-02-08T01:10:31.764",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176644,1738977031777,-423.53,0.00011029,2,"2025-02-08T01:10:31.777",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176645,1738977031786,-150.0,0.00011047,2,"2025-02-08T01:10:31.786",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176646,1738977031795,-150.0,0.00011047,2,"2025-02-08T01:10:31.795",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176647,1738977031805,-150.0,0.00011047,2,"2025-02-08T01:10:31.805",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176648,1738977031814,-150.0,0.00011047,2,"2025-02-08T01:10:31.814",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176649,1738977031824,-150.0,0.00011047,2,"2025-02-08T01:10:31.824",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176650,1738977031833,-150.0,0.00011061,2,"2025-02-08T01:10:31.833",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176651,1738977031843,-23900.0,0.00011068,2,"2025-02-08T01:10:31.843",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176652,1738977031853,-165.36,0.00011074,2,"2025-02-08T01:10:31.853",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176653,1738977031863,-150.0,0.00011075,2,"2025-02-08T01:10:31.863",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176654,1738977031873,-150.0,0.00011077,2,"2025-02-08T01:10:31.873",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176655,1738977031883,-150.0,0.0001109,2,"2025-02-08T01:10:31.883",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176656,1738977031892,-150.0,0.00011096,2,"2025-02-08T01:10:31.892",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176657,1738977031902,-150.0,0.00011104,2,"2025-02-08T01:10:31.902",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176658,1738977031912,-150.0,0.00011106,2,"2025-02-08T01:10:31.912",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176659,1738977031921,-150.0,0.00011119,2,"2025-02-08T01:10:31.921",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176660,1738977031930,-150.0,0.00011133,2,"2025-02-08T01:10:31.930",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176661,1738977031940,-150.0,0.00011136,2,"2025-02-08T01:10:31.940",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176662,1738977031950,-150.0,0.00011145,2,"2025-02-08T01:10:31.950",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176663,1738977031959,-150.0,0.00011148,2,"2025-02-08T01:10:31.959",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176665,1738977031969,-150.0,0.00011148,2,"2025-02-08T01:10:31.969",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176667,1738977031978,-150.0,0.00011162,2,"2025-02-08T01:10:31.978",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176668,1738977031988,-150.0,0.00011166,2,"2025-02-08T01:10:31.988",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176669,1738977031997,-150.0,0.00011169,2,"2025-02-08T01:10:31.997",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176670,1738977032007,-150.0,0.00011177,2,"2025-02-08T01:10:32.007",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176671,1738977032016,-150.0,0.00011191,2,"2025-02-08T01:10:32.016",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176672,1738977032026,-150.0,0.00011194,2,"2025-02-08T01:10:32.026",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176673,1738977032036,-150.0,0.00011196,2,"2025-02-08T01:10:32.036",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176674,1738977032045,-1000.0,0.00011202,2,"2025-02-08T01:10:32.045",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176675,1738977032055,-150.0,0.00011205,2,"2025-02-08T01:10:32.055",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176676,1738977032065,-382.56,0.00011217,2,"2025-02-08T01:10:32.065",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176677,1738977032075,-150.0,0.0001122,2,"2025-02-08T01:10:32.075",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176679,1738977032085,-150.0,0.00011226,2,"2025-02-08T01:10:32.085",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176680,1738977032094,-150.0,0.00011234,2,"2025-02-08T01:10:32.094",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176682,1738977032105,-150.0,0.00011243,2,"2025-02-08T01:10:32.105",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176683,1738977032115,-150.0,0.00011249,2,"2025-02-08T01:10:32.115",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176684,1738977032124,-150.0,0.00011256,2,"2025-02-08T01:10:32.124",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176685,1738977032134,-150.0,0.00011263,2,"2025-02-08T01:10:32.134",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176686,1738977032145,-150.0,0.00011278,2,"2025-02-08T01:10:32.145",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176688,1738977032159,-150.0,0.00011286,2,"2025-02-08T01:10:32.159",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176690,1738977032169,-150.0,0.00011292,2,"2025-02-08T01:10:32.169",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176692,1738977032179,-150.0,0.00011292,2,"2025-02-08T01:10:32.179",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176694,1738977032188,-150.0,0.00011292,2,"2025-02-08T01:10:32.188",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176696,1738977032201,-150.0,0.00011306,2,"2025-02-08T01:10:32.201",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176698,1738977032210,-150.0,0.00011316,2,"2025-02-08T01:10:32.210",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176700,1738977032220,-150.0,0.00011321,2,"2025-02-08T01:10:32.220",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176702,1738977032229,-500.0,0.00011329,2,"2025-02-08T01:10:32.229",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176704,1738977032239,-500.0,0.00011329,2,"2025-02-08T01:10:32.239",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176706,1738977032248,-500.0,0.00011329,2,"2025-02-08T01:10:32.248",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176708,1738977032258,-500.0,0.00011329,2,"2025-02-08T01:10:32.258",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176710,1738977032266,-500.0,0.00011329,2,"2025-02-08T01:10:32.266",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176712,1738977032276,-500.0,0.00011329,2,"2025-02-08T01:10:32.276",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176714,1738977032285,-500.0,0.00011329,2,"2025-02-08T01:10:32.285",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176716,1738977032294,-500.0,0.00011329,2,"2025-02-08T01:10:32.294",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176718,1738977032304,-500.0,0.00011329,2,"2025-02-08T01:10:32.304",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176720,1738977032313,-500.0,0.00011329,2,"2025-02-08T01:10:32.313",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176722,1738977032323,-500.0,0.00011329,2,"2025-02-08T01:10:32.323",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176724,1738977032332,-500.0,0.00011329,2,"2025-02-08T01:10:32.332",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176725,1738977032342,-500.0,0.00011329,2,"2025-02-08T01:10:32.342",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176726,1738977032351,-500.0,0.00011329,2,"2025-02-08T01:10:32.351",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176727,1738977032361,-500.0,0.00011329,2,"2025-02-08T01:10:32.361",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176728,1738977032370,-500.0,0.00011329,2,"2025-02-08T01:10:32.370",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176729,1738977032380,-500.0,0.00011329,2,"2025-02-08T01:10:32.380",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176730,1738977032390,-500.0,0.00011329,2,"2025-02-08T01:10:32.390",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176731,1738977032400,-500.0,0.00011329,2,"2025-02-08T01:10:32.400",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176732,1738977032409,-500.0,0.00011329,2,"2025-02-08T01:10:32.409",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176733,1738977032419,-500.0,0.00011329,2,"2025-02-08T01:10:32.419",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176734,1738977032429,-500.0,0.00011329,2,"2025-02-08T01:10:32.429",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176735,1738977032439,-500.0,0.00011329,2,"2025-02-08T01:10:32.439",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176736,1738977032451,-500.0,0.00011329,2,"2025-02-08T01:10:32.451",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176737,1738977032461,-500.0,0.00011329,2,"2025-02-08T01:10:32.461",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176738,1738977032471,-500.0,0.00011329,2,"2025-02-08T01:10:32.471",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176739,1738977032480,-500.0,0.00011329,2,"2025-02-08T01:10:32.480",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176740,1738977032490,-500.0,0.00011329,2,"2025-02-08T01:10:32.490",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176741,1738977032499,-500.0,0.00011329,2,"2025-02-08T01:10:32.499",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176742,1738977032509,-500.0,0.00011329,2,"2025-02-08T01:10:32.509",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176743,1738977032518,-500.0,0.00011329,2,"2025-02-08T01:10:32.518",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176744,1738977032529,-500.0,0.00011329,2,"2025-02-08T01:10:32.529",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176745,1738977032539,-500.0,0.00011329,2,"2025-02-08T01:10:32.539",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176746,1738977032549,-500.0,0.00011329,2,"2025-02-08T01:10:32.549",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176747,1738977032559,-500.0,0.00011329,2,"2025-02-08T01:10:32.559",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176748,1738977032568,-508.53,0.00011329,2,"2025-02-08T01:10:32.568",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176749,1738977032579,-150.0,0.00011335,2,"2025-02-08T01:10:32.579",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176750,1738977032588,-150.0,0.00011341,2,"2025-02-08T01:10:32.588",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176751,1738977032597,-100.19408976,0.00011346,2,"2025-02-08T01:10:32.597",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176752,1738977032615,-49.80591024,0.00011346,2,"2025-02-08T01:10:32.615",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176753,1738977032624,-150.0,0.0001135,2,"2025-02-08T01:10:32.624",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176754,1738977032870,-150.0,0.00011364,2,"2025-02-08T01:10:32.870",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176755,1738977032943,-150.0,0.00011376,2,"2025-02-08T01:10:32.943",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176756,1738977032955,-15.18192915,0.00011379,2,"2025-02-08T01:10:32.955",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176757,1738977032972,-134.81807085,0.00011379,2,"2025-02-08T01:10:32.972",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176758,1738977032981,-150.0,0.0001139,2,"2025-02-08T01:10:32.981",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176759,1738977032991,-150.0,0.00011393,2,"2025-02-08T01:10:32.991",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176760,1738977033000,-150.0,0.00011406,2,"2025-02-08T01:10:33.000",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176761,1738977033010,-67.40568137,0.00011408,2,"2025-02-08T01:10:33.010",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176762,1738977033022,-82.59431863,0.00011408,2,"2025-02-08T01:10:33.022",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176763,1738977033031,-150.0,0.00011415,2,"2025-02-08T01:10:33.031",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176764,1738977033041,-150.0,0.00011422,2,"2025-02-08T01:10:33.041",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176765,1738977033050,-150.0,0.00011436,2,"2025-02-08T01:10:33.050",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176766,1738977033060,-150.0,0.00011436,2,"2025-02-08T01:10:33.060",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176767,1738977033069,-150.0,0.00011439,2,"2025-02-08T01:10:33.069",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176768,1738977033079,-150.0,0.00011451,2,"2025-02-08T01:10:33.079",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176769,1738977033088,-159.7,0.00011459,2,"2025-02-08T01:10:33.088",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176770,1738977033098,-1000.0,0.00011464,2,"2025-02-08T01:10:33.098",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176771,1738977033108,-150.0,0.00011465,2,"2025-02-08T01:10:33.108",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176772,1738977033118,-117.96681137,0.00011466,2,"2025-02-08T01:10:33.118",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176773,1738977033130,-32.03318863,0.00011466,2,"2025-02-08T01:10:33.130",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176774,1738977033139,-150.0,0.0001148,2,"2025-02-08T01:10:33.139",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176775,1738977033151,-150.0,0.00011488,2,"2025-02-08T01:10:33.151",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176776,1738977033162,-150.0,0.00011494,2,"2025-02-08T01:10:33.162",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176777,1738977033173,-150.0,0.00011496,2,"2025-02-08T01:10:33.173",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176778,1738977033183,-150.0,0.00011509,2,"2025-02-08T01:10:33.183",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176779,1738977033193,-150.0,0.00011523,2,"2025-02-08T01:10:33.193",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176780,1738977033204,-150.0,0.00011526,2,"2025-02-08T01:10:33.204",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176781,1738977033213,-150.0,0.00011538,2,"2025-02-08T01:10:33.213",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176782,1738977033223,-150.0,0.00011538,2,"2025-02-08T01:10:33.223",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176783,1738977033235,-150.0,0.00011538,2,"2025-02-08T01:10:33.235",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176784,1738977033245,-150.0,0.00011552,2,"2025-02-08T01:10:33.245",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176785,1738977033254,-150.0,0.00011555,2,"2025-02-08T01:10:33.254",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176786,1738977033264,-150.0,0.00011566,2,"2025-02-08T01:10:33.264",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176787,1738977033273,-150.0,0.00011581,2,"2025-02-08T01:10:33.273",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176788,1738977033282,-150.0,0.00011585,2,"2025-02-08T01:10:33.282",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176789,1738977033292,-3.52871014,0.00011587,2,"2025-02-08T01:10:33.292",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176790,1738977033318,-146.47128986,0.00011587,2,"2025-02-08T01:10:33.318",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176791,1738977033327,-150.0,0.00011595,2,"2025-02-08T01:10:33.327",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352176792,1738977033336,-404.64371014,0.000116,2,"2025-02-08T01:10:33.336",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177010,1738977039685,-100.35628986,0.000116,2,"2025-02-08T01:10:39.685",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177012,1738977039695,-150.0,0.0001161,2,"2025-02-08T01:10:39.695",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177014,1738977039705,-150.0,0.00011615,2,"2025-02-08T01:10:39.705",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177016,1738977039715,-150.0,0.00011624,2,"2025-02-08T01:10:39.715",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177018,1738977039724,-89.71160641,0.00011636,2,"2025-02-08T01:10:39.724",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177310,1738977042666,-60.28839359,0.00011636,2,"2025-02-08T01:10:42.666",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177312,1738977042675,-150.0,0.00011639,2,"2025-02-08T01:10:42.675",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177314,1738977042684,-150.0,0.00011645,2,"2025-02-08T01:10:42.684",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352177316,1738977042694,-36.83660641,0.00011653,2,"2025-02-08T01:10:42.694",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179180,1738977303283,199.0,1e-05,2,"2025-02-08T01:15:03.283",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179181,1738977446986,-150.0,8.972e-05,2,"2025-02-08T01:17:26.986",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179182,1738977457388,-5000.0,8.973e-05,2,"2025-02-08T01:17:37.388",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179183,1738977457416,-23754.7144,8.973e-05,2,"2025-02-08T01:17:37.416",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179184,1738977486666,95.2856,8.399e-05,2,"2025-02-08T01:18:06.666",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179185,1738977585131,-104.7144,8.399e-05,2,"2025-02-08T01:19:45.131",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179189,1738978145137,539.04,0.0002,120,"2025-02-08T01:29:05.137",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179195,1738978231995,-165.36,8.518e-05,2,"2025-02-08T01:30:31.995",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179196,1738978232004,-1170.52,8.72e-05,2,"2025-02-08T01:30:32.004",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179197,1738978232014,-200.0,8.935e-05,2,"2025-02-08T01:30:32.014",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179198,1738978232023,-538.0888,8.973e-05,2,"2025-02-08T01:30:32.023",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179199,1738978232032,-764.02619706,9.87e-05,2,"2025-02-08T01:30:32.032",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179200,1738978232042,-500.0,9.87e-05,2,"2025-02-08T01:30:32.042",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179201,1738978232051,-67338.56400514,0.0001,2,"2025-02-08T01:30:32.051",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179202,1738978232060,-500.0,0.00010011,2,"2025-02-08T01:30:32.060",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179203,1738978232069,-177.88,0.00010137,2,"2025-02-08T01:30:32.069",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179204,1738978232079,-200.0,0.00010339,2,"2025-02-08T01:30:32.079",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179205,1738978232088,-423.13,0.00010359,2,"2025-02-08T01:30:32.088",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179206,1738978232097,-300.0,0.00010673,2,"2025-02-08T01:30:32.097",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179207,1738978232106,-477.42,0.00010673,2,"2025-02-08T01:30:32.106",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179208,1738978232115,-1500.0,0.00010729,2,"2025-02-08T01:30:32.115",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179209,1738978232124,-1000.0,0.00010729,2,"2025-02-08T01:30:32.124",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179210,1738978232133,-250.0,0.00010739,2,"2025-02-08T01:30:32.133",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179211,1738978232143,-21232.93336377,0.00010747,2,"2025-02-08T01:30:32.143",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179212,1738978232157,-2667.06663623,0.00010747,2,"2025-02-08T01:30:32.157",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179213,1738978232167,-218.03679207,0.00010921,2,"2025-02-08T01:30:32.167",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179214,1738978232177,-1548.48,0.00010941,2,"2025-02-08T01:30:32.177",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179215,1738978232187,-1170.52,0.00010984,2,"2025-02-08T01:30:32.187",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179216,1738978232196,-174.84,0.00011027,2,"2025-02-08T01:30:32.196",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179217,1738978232206,-150.0,0.00011047,2,"2025-02-08T01:30:32.206",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179218,1738978232215,-150.0,0.00011047,2,"2025-02-08T01:30:32.215",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179219,1738978232224,-150.0,0.00011047,2,"2025-02-08T01:30:32.224",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179220,1738978232235,-150.0,0.00011047,2,"2025-02-08T01:30:32.235",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179221,1738978232244,-150.0,0.00011063,2,"2025-02-08T01:30:32.244",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179222,1738978232253,-150.0,0.0001108,2,"2025-02-08T01:30:32.253",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179223,1738978232263,-150.0,0.00011083,2,"2025-02-08T01:30:32.263",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179224,1738978232274,-150.0,0.00011096,2,"2025-02-08T01:30:32.274",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179225,1738978232283,-150.0,0.00011105,2,"2025-02-08T01:30:32.283",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179226,1738978232292,-150.0,0.00011113,2,"2025-02-08T01:30:32.292",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179227,1738978232301,-79.00112086,0.00011119,2,"2025-02-08T01:30:32.301",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179230,1738978232404,-70.99887914,0.00011119,2,"2025-02-08T01:30:32.404",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179231,1738978232414,-150.0,0.0001113,2,"2025-02-08T01:30:32.414",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179232,1738978232424,-150.0,0.00011146,2,"2025-02-08T01:30:32.424",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179233,1738978232434,-112.01689035,0.00011155,2,"2025-02-08T01:30:32.434",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179237,1738978237782,-37.98310965,0.00011155,2,"2025-02-08T01:30:37.782",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179238,1738978237792,-150.0,0.00011163,2,"2025-02-08T01:30:37.792",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179239,1738978237802,-150.0,0.00011163,2,"2025-02-08T01:30:37.802",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179240,1738978237813,-84.99260783,0.00011179,2,"2025-02-08T01:30:37.813",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179241,1738978237878,-65.00739217,0.00011179,2,"2025-02-08T01:30:37.878",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179242,1738978237889,-150.0,0.00011191,2,"2025-02-08T01:30:37.889",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179243,1738978237899,-150.0,0.00011196,2,"2025-02-08T01:30:37.899",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179244,1738978237911,-150.0,0.000112,2,"2025-02-08T01:30:37.911",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179245,1738978237920,-150.0,0.00011212,2,"2025-02-08T01:30:37.920",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179246,1738978237929,-150.0,0.00011222,2,"2025-02-08T01:30:37.929",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179247,1738978237939,-150.0,0.00011227,2,"2025-02-08T01:30:37.939",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179248,1738978237948,-150.0,0.00011229,2,"2025-02-08T01:30:37.948",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179249,1738978237959,-150.0,0.00011246,2,"2025-02-08T01:30:37.959",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179250,1738978237970,-250.0,0.00011255,2,"2025-02-08T01:30:37.970",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179251,1738978237981,-150.0,0.00011262,2,"2025-02-08T01:30:37.981",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179252,1738978237991,-150.0,0.00011263,2,"2025-02-08T01:30:37.991",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179253,1738978238000,-150.0,0.00011279,2,"2025-02-08T01:30:38.000",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179254,1738978238009,-150.0,0.0001128,2,"2025-02-08T01:30:38.009",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179255,1738978238019,-150.0,0.00011295,2,"2025-02-08T01:30:38.019",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179256,1738978238029,-150.0,0.00011299,2,"2025-02-08T01:30:38.029",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179257,1738978238038,-150.0,0.00011312,2,"2025-02-08T01:30:38.038",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179258,1738978238047,-150.0,0.00011329,2,"2025-02-08T01:30:38.047",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179259,1738978238056,-166.66,0.00011333,2,"2025-02-08T01:30:38.056",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179260,1738978238066,-150.0,0.00011335,2,"2025-02-08T01:30:38.066",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179261,1738978238075,-150.0,0.00011339,2,"2025-02-08T01:30:38.075",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179262,1738978238084,-150.0,0.00011345,2,"2025-02-08T01:30:38.084",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179263,1738978238093,-150.0,0.00011353,2,"2025-02-08T01:30:38.093",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179264,1738978238102,-150.0,0.00011362,2,"2025-02-08T01:30:38.102",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179266,1738978238111,-302.56,0.00011364,2,"2025-02-08T01:30:38.111",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179268,1738978238120,-233.16,0.00011364,2,"2025-02-08T01:30:38.120",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179270,1738978238129,-1003.37,0.00011364,2,"2025-02-08T01:30:38.129",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179272,1738978238138,-150.0,0.00011371,2,"2025-02-08T01:30:38.138",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179274,1738978238147,-150.0,0.00011378,2,"2025-02-08T01:30:38.147",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179276,1738978238156,-150.0,0.00011395,2,"2025-02-08T01:30:38.156",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179278,1738978238165,-150.0,0.00011397,2,"2025-02-08T01:30:38.165",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179279,1738978238174,-150.0,0.00011408,2,"2025-02-08T01:30:38.174",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179282,1738978238183,-150.0,0.00011411,2,"2025-02-08T01:30:38.183",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179283,1738978238192,-150.0,0.00011428,2,"2025-02-08T01:30:38.192",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179285,1738978238201,-150.0,0.00011445,2,"2025-02-08T01:30:38.201",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179287,1738978238210,-150.0,0.00011456,2,"2025-02-08T01:30:38.210",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179289,1738978238219,-150.0,0.00011461,2,"2025-02-08T01:30:38.219",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179291,1738978238228,-150.0,0.00011507,2,"2025-02-08T01:30:38.228",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179294,1738978238237,-150.0,0.00011514,2,"2025-02-08T01:30:38.237",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179297,1738978238246,-10192.4579947,0.00011523,2,"2025-02-08T01:30:38.246",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179306,1738978238308,-2191.01241841,0.00011523,2,"2025-02-08T01:30:38.308",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179308,1738978238317,-3852.35169961,0.00011526,2,"2025-02-08T01:30:38.317",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179470,1738978239883,-364889.70568111,0.00011526,2,"2025-02-08T01:30:39.883",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179472,1738978239895,-816.04723452,0.00011531,2,"2025-02-08T01:30:39.895",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179475,1738978239910,-541.04931783,0.00011532,2,"2025-02-08T01:30:39.910",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179477,1738978239924,-162465.39848671,0.00011534,2,"2025-02-08T01:30:39.924",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179480,1738978239940,-1684.46427105,0.00011536,2,"2025-02-08T01:30:39.940",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179482,1738978239955,-4000.0,0.0001154,2,"2025-02-08T01:30:39.955",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179485,1738978239968,-25678.50977225,0.00011542,2,"2025-02-08T01:30:39.968",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179487,1738978239979,-25678.50977225,0.00011543,2,"2025-02-08T01:30:39.979",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179490,1738978239993,-11159.80864849,0.00011548,2,"2025-02-08T01:30:39.993",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179492,1738978240007,-541.04931783,0.00011548,2,"2025-02-08T01:30:40.007",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179495,1738978240022,-368742.05738072,0.0001155,2,"2025-02-08T01:30:40.022",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179497,1738978240036,-162465.39848671,0.00011558,2,"2025-02-08T01:30:40.036",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179500,1738978240051,-11159.80864849,0.00011558,2,"2025-02-08T01:30:40.051",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179502,1738978240065,-12383.47041311,0.00011564,2,"2025-02-08T01:30:40.065",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179504,1738978240079,-541.04931783,0.00011565,2,"2025-02-08T01:30:40.079",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179507,1738978240093,-816.04723452,0.00011566,2,"2025-02-08T01:30:40.093",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179509,1738978240105,-368742.05738072,0.00011566,2,"2025-02-08T01:30:40.105",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179512,1738978240119,-541.04931783,0.00011567,2,"2025-02-08T01:30:40.119",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179514,1738978240133,-12383.47041311,0.00011568,2,"2025-02-08T01:30:40.133",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179517,1738978240145,-162465.39848671,0.00011569,2,"2025-02-08T01:30:40.145",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179519,1738978240156,-150.0,0.00011573,2,"2025-02-08T01:30:40.156",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179521,1738978240168,-1684.46427105,0.00011575,2,"2025-02-08T01:30:40.168",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179524,1738978240183,-816.04723452,0.00011578,2,"2025-02-08T01:30:40.183",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179526,1738978240196,-816.04723452,0.00011578,2,"2025-02-08T01:30:40.196",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179528,1738978240206,-162465.39848671,0.0001158,2,"2025-02-08T01:30:40.206",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179530,1738978240218,-200.0,0.00011586,2,"2025-02-08T01:30:40.218",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179533,1738978240232,-25678.50977225,0.00011587,2,"2025-02-08T01:30:40.232",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179535,1738978240244,-25678.50977225,0.00011587,2,"2025-02-08T01:30:40.244",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179537,1738978240256,-1684.46427105,0.00011587,2,"2025-02-08T01:30:40.256",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179539,1738978240269,-11159.80864849,0.00011588,2,"2025-02-08T01:30:40.269",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179542,1738978240284,-12383.47041311,0.00011589,2,"2025-02-08T01:30:40.284",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179544,1738978240296,-1684.46427105,0.00011592,2,"2025-02-08T01:30:40.296",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179546,1738978240309,-368742.05738072,0.00011594,2,"2025-02-08T01:30:40.309",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179549,1738978240321,-11159.80864849,0.00011596,2,"2025-02-08T01:30:40.321",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179551,1738978240332,-200.0,0.000116,4,"2025-02-08T01:30:40.332",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179553,1738978240344,-150.0,0.00011631,2,"2025-02-08T01:30:40.344",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179555,1738978240356,-2000.0,0.00011653,2,"2025-02-08T01:30:40.356",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179558,1738978240368,-200.0,0.00011653,2,"2025-02-08T01:30:40.368",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179560,1738978240379,-200.0,0.00011653,2,"2025-02-08T01:30:40.379",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179562,1738978240391,-423.13,0.00011654,2,"2025-02-08T01:30:40.391",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179564,1738978240402,-150.0,0.0001166,2,"2025-02-08T01:30:40.402",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179567,1738978240415,-605.54513268,0.00011678,2,"2025-02-08T01:30:40.415",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179569,1738978240427,-150.0,0.00011689,2,"2025-02-08T01:30:40.427",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179571,1738978240440,-500.0,0.000117,4,"2025-02-08T01:30:40.440",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179574,1738978240455,-605.54513267,0.00011736,2,"2025-02-08T01:30:40.455",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179576,1738978240467,-150.0,0.00011748,2,"2025-02-08T01:30:40.467",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179578,1738978240479,-200.0,0.0001177,2,"2025-02-08T01:30:40.479",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179581,1738978240492,-500.21714346,0.00011773,2,"2025-02-08T01:30:40.492",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179583,1738978240504,-500.0,0.00011773,2,"2025-02-08T01:30:40.504",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179585,1738978240517,-59019.72700052,0.00011778,2,"2025-02-08T01:30:40.517",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179587,1738978240529,-2345.0,0.00011779,2,"2025-02-08T01:30:40.529",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179590,1738978240541,-500.0,0.00011779,2,"2025-02-08T01:30:40.541",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179592,1738978240556,-104862.98776083,0.00011779,2,"2025-02-08T01:30:40.556",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179594,1738978240567,-500.0,0.0001178,2,"2025-02-08T01:30:40.567",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179597,1738978240579,-500.0,0.0001178,2,"2025-02-08T01:30:40.579",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179599,1738978240591,-500.0,0.0001178,2,"2025-02-08T01:30:40.591",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179601,1738978240602,-500.0,0.0001178,2,"2025-02-08T01:30:40.602",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179603,1738978240614,-500.0,0.0001178,2,"2025-02-08T01:30:40.614",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179606,1738978240626,-500.0,0.0001178,2,"2025-02-08T01:30:40.626",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179608,1738978240638,-500.0,0.0001178,2,"2025-02-08T01:30:40.638",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179610,1738978240650,-500.0,0.0001178,2,"2025-02-08T01:30:40.650",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179612,1738978240662,-500.0,0.0001178,2,"2025-02-08T01:30:40.662",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179615,1738978240674,-500.0,0.0001178,2,"2025-02-08T01:30:40.674",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179617,1738978240686,-500.0,0.0001178,2,"2025-02-08T01:30:40.686",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179619,1738978240698,-502.0,0.0001178,2,"2025-02-08T01:30:40.698",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179621,1738978240710,-605.54513267,0.00011794,2,"2025-02-08T01:30:40.710",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179624,1738978240723,-700.0,0.000118,4,"2025-02-08T01:30:40.723",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179626,1738978240735,-150.0,0.00011806,2,"2025-02-08T01:30:40.735",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179628,1738978240748,-150.0,0.00011814,2,"2025-02-08T01:30:40.748",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179631,1738978240760,-605.54513267,0.00011852,2,"2025-02-08T01:30:40.760",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179633,1738978240772,-150.0,0.00011865,2,"2025-02-08T01:30:40.772",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179635,1738978240784,-1000.0,0.000119,4,"2025-02-08T01:30:40.784",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179638,1738978240796,-605.54513267,0.0001191,2,"2025-02-08T01:30:40.796",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179640,1738978240808,-500.0,0.00011916,2,"2025-02-08T01:30:40.808",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179642,1738978240819,-150.0,0.00011923,2,"2025-02-08T01:30:40.819",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179644,1738978240831,-1860.113,0.00011945,2,"2025-02-08T01:30:40.831",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179645,1738978240843,-907.0,0.00011945,2,"2025-02-08T01:30:40.843",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179646,1738978240855,-1264.0,0.00011945,2,"2025-02-08T01:30:40.855",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179647,1738978240867,-2954.0,0.00011945,2,"2025-02-08T01:30:40.867",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179648,1738978240879,-783.0,0.00011945,2,"2025-02-08T01:30:40.879",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179649,1738978240891,-4024.0,0.00011945,2,"2025-02-08T01:30:40.891",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179650,1738978240903,-539.0,0.00011945,2,"2025-02-08T01:30:40.903",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179651,1738978240915,-1108.0,0.00011945,2,"2025-02-08T01:30:40.915",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179652,1738978240927,-151.0,0.00011945,2,"2025-02-08T01:30:40.927",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179653,1738978240939,-1272.0,0.00011945,2,"2025-02-08T01:30:40.939",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179654,1738978240951,-3912.0,0.00011945,2,"2025-02-08T01:30:40.951",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179655,1738978240963,-150.756,0.00011945,2,"2025-02-08T01:30:40.963",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179656,1738978240975,-2024.0,0.00011945,2,"2025-02-08T01:30:40.975",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179657,1738978240987,-204.7507,0.00011956,2,"2025-02-08T01:30:40.987",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179658,1738978240999,-204.7507,0.00011956,2,"2025-02-08T01:30:40.999",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179659,1738978241011,-150.0,0.00011967,2,"2025-02-08T01:30:41.011",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179660,1738978241024,-605.54513267,0.00011968,2,"2025-02-08T01:30:41.024",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179662,1738978241036,-150.0,0.00011982,2,"2025-02-08T01:30:41.036",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179664,1738978241048,-1502.09319363,0.00012,2,"2025-02-08T01:30:41.048",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179667,1738978241060,-2000.0,0.00012,2,"2025-02-08T01:30:41.060",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179669,1738978241072,-1000.0,0.00012,2,"2025-02-08T01:30:41.072",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179671,1738978241086,-605.54513267,0.00012026,2,"2025-02-08T01:30:41.086",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179674,1738978241098,-150.0,0.0001204,2,"2025-02-08T01:30:41.098",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179676,1738978241109,-500.0,0.00012053,2,"2025-02-08T01:30:41.109",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179678,1738978241123,-439.61,0.00012055,2,"2025-02-08T01:30:41.123",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179680,1738978241135,-439.61,0.00012055,2,"2025-02-08T01:30:41.135",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179683,1738978241148,-439.61,0.00012055,2,"2025-02-08T01:30:41.148",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179685,1738978241159,-774.96,0.00012055,2,"2025-02-08T01:30:41.159",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179687,1738978241172,-774.96,0.00012055,2,"2025-02-08T01:30:41.172",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179690,1738978241184,-774.96,0.00012055,2,"2025-02-08T01:30:41.184",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179692,1738978241195,-774.96,0.00012055,2,"2025-02-08T01:30:41.195",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179694,1738978241207,-1000.0,0.00012071,2,"2025-02-08T01:30:41.207",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179696,1738978241219,-155.060187,0.00012082,2,"2025-02-08T01:30:41.219",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179699,1738978241231,-605.54513267,0.00012084,2,"2025-02-08T01:30:41.231",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179701,1738978241243,-2336.83921409,0.00012084,2,"2025-02-08T01:30:41.243",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179703,1738978241255,-150.0,0.00012099,2,"2025-02-08T01:30:41.255",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179706,1738978241268,-150.0,0.00012121,2,"2025-02-08T01:30:41.268",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179708,1738978241279,-605.54513267,0.00012142,2,"2025-02-08T01:30:41.279",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179710,1738978241291,-2336.83921409,0.00012142,2,"2025-02-08T01:30:41.291",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179712,1738978241303,-150.0,0.00012157,2,"2025-02-08T01:30:41.303",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179715,1738978241315,-5015.19451928,0.000122,2,"2025-02-08T01:30:41.315",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179943,1738978243428,-1007.0,0.00011945,2,"2025-02-08T01:30:43.428",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179945,1738978243438,-823.22648072,0.000122,2,"2025-02-08T01:30:43.438",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179947,1738978243448,-174.64007793,0.000122,2,"2025-02-08T01:30:43.448",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179949,1738978243457,-605.54513267,0.000122,2,"2025-02-08T01:30:43.457",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352179951,1738978243466,-1816.80613839,0.000122,2,"2025-02-08T01:30:43.466",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180195,1738978245953,-520.0330757,0.000122,2,"2025-02-08T01:30:45.953",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180197,1738978245963,-178.32841617,0.0001221,2,"2025-02-08T01:30:45.963",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180199,1738978245972,-150.0,0.00012216,2,"2025-02-08T01:30:45.972",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180201,1738978245981,-500.0,0.0001223,2,"2025-02-08T01:30:45.981",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180203,1738978245991,-500.0,0.0001223,2,"2025-02-08T01:30:45.991",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180205,1738978246000,-200.0,0.0001223,2,"2025-02-08T01:30:46.000",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180207,1738978246009,-166.66,0.00012268,2,"2025-02-08T01:30:46.009",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180209,1738978246019,-156.20840004,0.00012273,2,"2025-02-08T01:30:46.019",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180211,1738978246028,-500.0,0.00012273,2,"2025-02-08T01:30:46.028",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180213,1738978246037,-160.32190018,0.00012273,2,"2025-02-08T01:30:46.037",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180215,1738978246046,-150.0,0.00012274,2,"2025-02-08T01:30:46.046",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180217,1738978246055,-150.0,0.00012274,2,"2025-02-08T01:30:46.055",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180219,1738978246065,-403.66969647,0.000123,2,"2025-02-08T01:30:46.065",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180229,1738978246156,-1703.33030353,0.000123,2,"2025-02-08T01:30:46.156",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180231,1738978246165,-6504.48968483,0.000123,2,"2025-02-08T01:30:46.165",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180854,1738978304492,2404.5227,8.256e-05,2,"2025-02-08T01:31:44.492",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180855,1738978316369,175.61,0.0002,120,"2025-02-08T01:31:56.369",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180862,1738978830770,150.0,0.00019512,120,"2025-02-08T01:40:30.770",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180863,1738978873218,900.0,0.0002,120,"2025-02-08T01:41:13.218",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180866,1738978950754,150.0,0.00019936,120,"2025-02-08T01:42:30.754",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180867,1738978974874,538.82,0.0002,120,"2025-02-08T01:42:54.874",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180868,1738979011316,150.0,0.00019424,120,"2025-02-08T01:43:31.316",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180869,1738979190747,150.0,0.00019573,120,"2025-02-08T01:46:30.747",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180873,1738979432097,-1139.8,8.56e-05,2,"2025-02-08T01:50:32.097",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180874,1738979432106,-300.0,8.658e-05,2,"2025-02-08T01:50:32.106",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180875,1738979432115,-282.975,8.659e-05,2,"2025-02-08T01:50:32.115",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180876,1738979432125,-4971.916,8.659e-05,2,"2025-02-08T01:50:32.125",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180877,1738979432134,-3881.4912,8.699e-05,2,"2025-02-08T01:50:32.134",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180878,1738979432143,-150.0,8.835e-05,2,"2025-02-08T01:50:32.143",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180879,1738979432152,-6578.6221,8.836e-05,2,"2025-02-08T01:50:32.152",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180883,1738979432419,-389.1563,8.836e-05,2,"2025-02-08T01:50:32.419",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180885,1738979432429,-223.3607,8.836e-05,2,"2025-02-08T01:50:32.429",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180887,1738979432438,-201.8092,8.836e-05,2,"2025-02-08T01:50:32.438",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180889,1738979432447,-768.8098,8.836e-05,2,"2025-02-08T01:50:32.447",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180891,1738979432457,-1084.1714,8.836e-05,2,"2025-02-08T01:50:32.457",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180893,1738979432466,-2610.7346,8.836e-05,2,"2025-02-08T01:50:32.466",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180895,1738979432475,-1493.0236,8.836e-05,2,"2025-02-08T01:50:32.475",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180897,1738979432484,-577031.4558,8.836e-05,2,"2025-02-08T01:50:32.484",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180899,1738979432493,-793.3025,8.836e-05,2,"2025-02-08T01:50:32.493",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180901,1738979432502,-3740.6254,8.836e-05,2,"2025-02-08T01:50:32.502",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180903,1738979432512,-484.1071,8.836e-05,2,"2025-02-08T01:50:32.512",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180905,1738979432521,-162.03,8.855e-05,2,"2025-02-08T01:50:32.521",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180907,1738979432530,-2107.7597,8.973e-05,2,"2025-02-08T01:50:32.530",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180909,1738979432539,-4553.8394,8.973e-05,2,"2025-02-08T01:50:32.539",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180911,1738979432549,-255.0,9.718e-05,2,"2025-02-08T01:50:32.549",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180913,1738979432558,-349.0,9.726e-05,2,"2025-02-08T01:50:32.558",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180915,1738979432567,-219.68040588,0.0001,2,"2025-02-08T01:50:32.567",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180917,1738979432576,-470.5,0.00010137,2,"2025-02-08T01:50:32.576",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180919,1738979432585,-250.0,0.00010273,2,"2025-02-08T01:50:32.585",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180921,1738979432594,-1000.0,0.00010286,2,"2025-02-08T01:50:32.594",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180923,1738979432603,-2929.75,0.00010304,2,"2025-02-08T01:50:32.603",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180925,1738979432613,-346.64,0.00010309,2,"2025-02-08T01:50:32.613",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180927,1738979432622,-23900.0,0.00010338,2,"2025-02-08T01:50:32.622",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180929,1738979432631,-1581.06,0.00010418,2,"2025-02-08T01:50:32.631",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180931,1738979432639,-391.8,0.00010544,2,"2025-02-08T01:50:32.639",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180933,1738979432648,-150.0,0.000108,2,"2025-02-08T01:50:32.648",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180935,1738979432657,-150.0,0.000108,2,"2025-02-08T01:50:32.657",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180937,1738979432666,-150.0,0.000108,2,"2025-02-08T01:50:32.666",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180939,1738979432676,-150.0,0.000108,2,"2025-02-08T01:50:32.676",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180941,1738979432684,-150.0,0.00010818,2,"2025-02-08T01:50:32.684",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180943,1738979432693,-1139.8,0.00010824,2,"2025-02-08T01:50:32.693",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180945,1738979432702,-150.0,0.00010835,2,"2025-02-08T01:50:32.702",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180947,1738979432711,-150.0,0.00010835,2,"2025-02-08T01:50:32.711",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180949,1738979432721,-150.0,0.00010853,2,"2025-02-08T01:50:32.721",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180950,1738979432730,-150.0,0.00010871,2,"2025-02-08T01:50:32.730",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180952,1738979432739,-150.0,0.00010871,2,"2025-02-08T01:50:32.739",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180953,1738979432748,-150.0,0.00010888,2,"2025-02-08T01:50:32.748",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180954,1738979432758,-150.0,0.00010906,2,"2025-02-08T01:50:32.758",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180955,1738979432766,-150.0,0.00010906,2,"2025-02-08T01:50:32.766",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180956,1738979432775,-150.0,0.00010924,2,"2025-02-08T01:50:32.775",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180957,1738979432784,-150.0,0.00010941,2,"2025-02-08T01:50:32.784",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180958,1738979432793,-150.0,0.00010941,2,"2025-02-08T01:50:32.793",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180959,1738979432803,-150.0,0.00010959,2,"2025-02-08T01:50:32.803",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180960,1738979432812,-150.0,0.00010959,2,"2025-02-08T01:50:32.812",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180961,1738979432821,-150.0,0.00010976,2,"2025-02-08T01:50:32.821",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180962,1738979432830,-150.0,0.00010976,2,"2025-02-08T01:50:32.830",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180963,1738979432839,-150.0,0.00010994,2,"2025-02-08T01:50:32.839",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180964,1738979432848,-150.0,0.00011,2,"2025-02-08T01:50:32.848",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180965,1738979432857,-150.0,0.00011012,2,"2025-02-08T01:50:32.857",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180966,1738979432866,-150.0,0.00011012,2,"2025-02-08T01:50:32.866",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180967,1738979432875,-150.0,0.00011029,2,"2025-02-08T01:50:32.875",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180968,1738979432884,-150.0,0.00011047,2,"2025-02-08T01:50:32.884",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180969,1738979432892,-150.0,0.00011047,2,"2025-02-08T01:50:32.892",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180970,1738979432902,-150.0,0.00011065,2,"2025-02-08T01:50:32.902",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180971,1738979432911,-150.0,0.00011082,2,"2025-02-08T01:50:32.911",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180972,1738979432920,-150.0,0.00011082,2,"2025-02-08T01:50:32.920",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180973,1738979432930,-150.0,0.000111,2,"2025-02-08T01:50:32.930",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180974,1738979432940,-150.0,0.00011118,2,"2025-02-08T01:50:32.940",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180975,1738979432951,-150.0,0.00011118,2,"2025-02-08T01:50:32.951",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180976,1738979432960,-150.0,0.00011135,2,"2025-02-08T01:50:32.960",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180977,1738979432970,-150.0,0.00011153,2,"2025-02-08T01:50:32.970",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180978,1738979432980,-150.0,0.00011153,2,"2025-02-08T01:50:32.980",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180979,1738979432990,-150.0,0.00011171,2,"2025-02-08T01:50:32.990",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180980,1738979433002,-150.0,0.00011188,2,"2025-02-08T01:50:33.002",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180981,1738979433011,-150.0,0.00011188,2,"2025-02-08T01:50:33.011",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180982,1738979433022,-150.0,0.000112,2,"2025-02-08T01:50:33.022",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180983,1738979433032,-150.0,0.00011206,2,"2025-02-08T01:50:33.032",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180984,1738979433041,-150.0,0.00011224,2,"2025-02-08T01:50:33.041",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180985,1738979433051,-150.0,0.00011224,2,"2025-02-08T01:50:33.051",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180986,1738979433060,-150.0,0.00011241,2,"2025-02-08T01:50:33.060",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180987,1738979433069,-150.0,0.00011259,2,"2025-02-08T01:50:33.069",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180988,1738979433078,-150.0,0.00011259,2,"2025-02-08T01:50:33.078",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180989,1738979433088,-150.0,0.00011276,2,"2025-02-08T01:50:33.088",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180990,1738979433097,-150.0,0.00011294,2,"2025-02-08T01:50:33.097",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180991,1738979433106,-150.0,0.00011294,2,"2025-02-08T01:50:33.106",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180992,1738979433115,-150.0,0.00011312,2,"2025-02-08T01:50:33.115",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180993,1738979433124,-150.0,0.00011329,2,"2025-02-08T01:50:33.124",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180994,1738979433133,-150.0,0.00011329,2,"2025-02-08T01:50:33.133",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180995,1738979433142,-150.0,0.00011347,2,"2025-02-08T01:50:33.142",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180996,1738979433151,-150.0,0.00011365,2,"2025-02-08T01:50:33.151",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180997,1738979433161,-150.0,0.00011365,2,"2025-02-08T01:50:33.161",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180998,1738979433170,-150.0,0.00011382,2,"2025-02-08T01:50:33.170",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352180999,1738979433180,-150.0,0.000114,2,"2025-02-08T01:50:33.180",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181000,1738979433190,-150.0,0.000114,2,"2025-02-08T01:50:33.190",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181001,1738979433199,-150.0,0.000114,2,"2025-02-08T01:50:33.199",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181002,1738979433208,-150.0,0.00011418,2,"2025-02-08T01:50:33.208",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181003,1738979433217,-150.0,0.00011435,2,"2025-02-08T01:50:33.217",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181004,1738979433226,-150.0,0.00011435,2,"2025-02-08T01:50:33.226",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181005,1738979433236,-150.0,0.00011453,2,"2025-02-08T01:50:33.236",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181006,1738979433245,-150.0,0.00011471,2,"2025-02-08T01:50:33.245",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181007,1738979433254,-150.0,0.00011471,2,"2025-02-08T01:50:33.254",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181008,1738979433263,-150.0,0.00011488,2,"2025-02-08T01:50:33.263",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181009,1738979433272,-1272.0,0.00011504,2,"2025-02-08T01:50:33.272",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181010,1738979433281,-2024.0,0.00011504,2,"2025-02-08T01:50:33.281",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181011,1738979433290,-574.218,0.00011504,2,"2025-02-08T01:50:33.290",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181012,1738979433300,-638.0,0.00011504,2,"2025-02-08T01:50:33.300",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181013,1738979433309,-150.396,0.00011504,2,"2025-02-08T01:50:33.309",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181014,1738979433318,-1833.639,0.00011504,2,"2025-02-08T01:50:33.318",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181015,1738979433327,-907.0,0.00011504,2,"2025-02-08T01:50:33.327",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181016,1738979433337,-913.451,0.00011504,2,"2025-02-08T01:50:33.337",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181017,1738979433346,-2954.0,0.00011504,2,"2025-02-08T01:50:33.346",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181018,1738979433355,-1264.0,0.00011504,2,"2025-02-08T01:50:33.355",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181019,1738979433364,-539.0,0.00011504,2,"2025-02-08T01:50:33.364",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181020,1738979433373,-4024.0,0.00011504,2,"2025-02-08T01:50:33.373",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181021,1738979433383,-242.959,0.00011504,2,"2025-02-08T01:50:33.383",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181022,1738979433392,-1007.0,0.00011504,2,"2025-02-08T01:50:33.392",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181023,1738979433401,-3912.0,0.00011504,2,"2025-02-08T01:50:33.401",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181024,1738979433411,-150.0,0.00011504,2,"2025-02-08T01:50:33.411",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181025,1738979433420,-150.0,0.00011504,2,"2025-02-08T01:50:33.420",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181026,1738979433429,-150.0,0.00011506,2,"2025-02-08T01:50:33.429",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181027,1738979433438,-150.0,0.00011506,2,"2025-02-08T01:50:33.438",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181028,1738979433447,-534.59993167,0.00011522,2,"2025-02-08T01:50:33.447",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181029,1738979433457,-150.0,0.00011524,2,"2025-02-08T01:50:33.457",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181030,1738979433466,-2674.89455741,0.00011529,2,"2025-02-08T01:50:33.466",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181031,1738979433475,-534.59993167,0.00011532,2,"2025-02-08T01:50:33.475",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181032,1738979433485,-8308.7657465,0.00011538,2,"2025-02-08T01:50:33.485",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181033,1738979433494,-200.0,0.00011538,2,"2025-02-08T01:50:33.494",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181034,1738979433504,-1232.44317582,0.0001154,2,"2025-02-08T01:50:33.504",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181035,1738979433513,-150.0,0.00011541,2,"2025-02-08T01:50:33.513",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181036,1738979433523,-150.0,0.00011541,2,"2025-02-08T01:50:33.523",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181037,1738979433532,-534.59993167,0.00011543,2,"2025-02-08T01:50:33.532",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181038,1738979433541,-8308.7657465,0.00011544,2,"2025-02-08T01:50:33.541",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181039,1738979433550,-3075.99719856,0.00011546,2,"2025-02-08T01:50:33.550",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181040,1738979433559,-2674.89455741,0.0001155,2,"2025-02-08T01:50:33.559",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181041,1738979433569,-3075.99719856,0.00011556,2,"2025-02-08T01:50:33.569",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181042,1738979433578,-150.0,0.00011559,2,"2025-02-08T01:50:33.578",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181043,1738979433588,-2674.89455741,0.00011561,2,"2025-02-08T01:50:33.588",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181044,1738979433598,-14185.78145552,0.00011562,2,"2025-02-08T01:50:33.598",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181045,1738979433607,-3075.99719856,0.00011563,2,"2025-02-08T01:50:33.607",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181046,1738979433617,-2138.39972669,0.00011568,2,"2025-02-08T01:50:33.617",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181047,1738979433627,-534.59993167,0.0001157,2,"2025-02-08T01:50:33.627",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181048,1738979433637,-384.24940785,0.0001157,2,"2025-02-08T01:50:33.637",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181049,1738979433646,-1000.0,0.00011572,2,"2025-02-08T01:50:33.646",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181050,1738979433656,-2138.39972669,0.00011575,2,"2025-02-08T01:50:33.656",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181051,1738979433665,-14185.78145552,0.00011576,2,"2025-02-08T01:50:33.665",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181052,1738979433675,-150.0,0.00011576,2,"2025-02-08T01:50:33.675",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181053,1738979433684,-150.0,0.00011576,2,"2025-02-08T01:50:33.684",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181054,1738979433694,-14185.78145552,0.0001158,2,"2025-02-08T01:50:33.694",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181055,1738979433704,-8308.7657465,0.00011582,2,"2025-02-08T01:50:33.704",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181056,1738979433714,-1232.44317582,0.00011586,2,"2025-02-08T01:50:33.714",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181057,1738979433723,-2674.89455741,0.00011587,2,"2025-02-08T01:50:33.723",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181058,1738979433732,-200.0,0.00011588,2,"2025-02-08T01:50:33.732",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181059,1738979433742,-14185.78145552,0.00011589,2,"2025-02-08T01:50:33.742",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181060,1738979433751,-3075.99719856,0.00011589,2,"2025-02-08T01:50:33.751",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181061,1738979433761,-8308.7657465,0.00011592,2,"2025-02-08T01:50:33.761",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181062,1738979433772,-1232.44317582,0.00011593,2,"2025-02-08T01:50:33.772",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181063,1738979433781,-1232.44317582,0.00011593,2,"2025-02-08T01:50:33.781",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181064,1738979433790,-150.0,0.00011594,2,"2025-02-08T01:50:33.790",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181065,1738979433800,-2138.39972669,0.00011596,2,"2025-02-08T01:50:33.800",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181066,1738979433810,-150.0,0.000116,2,"2025-02-08T01:50:33.810",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181067,1738979433820,-150.0,0.00011612,2,"2025-02-08T01:50:33.820",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181068,1738979433829,-150.0,0.00011612,2,"2025-02-08T01:50:33.829",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181069,1738979433838,-150.0,0.00011629,2,"2025-02-08T01:50:33.838",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181070,1738979433848,-150.0,0.00011647,2,"2025-02-08T01:50:33.848",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181071,1738979433857,-150.0,0.00011647,2,"2025-02-08T01:50:33.857",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181072,1738979433866,-150.0,0.00011665,2,"2025-02-08T01:50:33.866",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181073,1738979433875,-150.0,0.00011682,2,"2025-02-08T01:50:33.875",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181074,1738979433885,-150.0,0.00011682,2,"2025-02-08T01:50:33.885",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181075,1738979433894,-150.0,0.000117,2,"2025-02-08T01:50:33.894",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181076,1738979433903,-150.0,0.00011718,2,"2025-02-08T01:50:33.903",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181077,1738979433912,-150.0,0.00011718,2,"2025-02-08T01:50:33.912",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181078,1738979433921,-150.0,0.00011735,2,"2025-02-08T01:50:33.921",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181079,1738979433931,-150.0,0.00011753,2,"2025-02-08T01:50:33.931",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181080,1738979433942,-150.0,0.00011753,2,"2025-02-08T01:50:33.942",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181081,1738979433952,-150.0,0.00011771,2,"2025-02-08T01:50:33.952",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181082,1738979433962,-162.761622,0.00011779,2,"2025-02-08T01:50:33.962",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181083,1738979433971,-162.761622,0.00011779,2,"2025-02-08T01:50:33.971",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181084,1738979433981,-162.761622,0.0001178,2,"2025-02-08T01:50:33.981",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181085,1738979433991,-162.761622,0.0001178,2,"2025-02-08T01:50:33.991",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181086,1738979434001,-3600.0,0.0001178,2,"2025-02-08T01:50:34.001",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181087,1738979434010,-150.0,0.00011788,2,"2025-02-08T01:50:34.010",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181088,1738979434020,-150.0,0.00011788,2,"2025-02-08T01:50:34.020",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181089,1738979434030,-150.0,0.000118,2,"2025-02-08T01:50:34.030",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181090,1738979434040,-150.0,0.00011806,2,"2025-02-08T01:50:34.040",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181091,1738979434050,-150.0,0.00011824,2,"2025-02-08T01:50:34.050",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181092,1738979434059,-150.0,0.00011824,2,"2025-02-08T01:50:34.059",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181093,1738979434069,-150.0,0.00011841,2,"2025-02-08T01:50:34.069",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181094,1738979434078,-150.0,0.00011859,2,"2025-02-08T01:50:34.078",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181095,1738979434087,-150.0,0.00011859,2,"2025-02-08T01:50:34.087",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181096,1738979434097,-391.8,0.00011862,2,"2025-02-08T01:50:34.097",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181097,1738979434107,-150.0,0.00011876,2,"2025-02-08T01:50:34.107",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181098,1738979434116,-150.0,0.00011894,2,"2025-02-08T01:50:34.116",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181099,1738979434126,-150.0,0.00011894,2,"2025-02-08T01:50:34.126",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181100,1738979434135,-2911.23943491,0.000119,2,"2025-02-08T01:50:34.135",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181101,1738979434144,-175.54334924,0.000119,2,"2025-02-08T01:50:34.144",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181102,1738979434153,-150.0,0.00011912,2,"2025-02-08T01:50:34.153",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181103,1738979434163,-150.0,0.00011929,2,"2025-02-08T01:50:34.163",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181104,1738979434172,-150.0,0.00011929,2,"2025-02-08T01:50:34.172",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181105,1738979434181,-150.0,0.00011947,2,"2025-02-08T01:50:34.181",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181106,1738979434191,-150.0,0.00011965,2,"2025-02-08T01:50:34.191",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181107,1738979434200,-150.0,0.00011965,2,"2025-02-08T01:50:34.200",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181108,1738979434210,-166.42498598,0.00011973,2,"2025-02-08T01:50:34.210",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181109,1738979434219,-500.0,0.00011973,2,"2025-02-08T01:50:34.219",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181110,1738979434229,-150.0,0.00011982,2,"2025-02-08T01:50:34.229",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181111,1738979434238,-273.59491171,0.00011998,3,"2025-02-08T01:50:34.238",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181112,1738979434248,-1898.0,0.00011999,2,"2025-02-08T01:50:34.248",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181113,1738979434258,-162.761622,0.00012,2,"2025-02-08T01:50:34.258",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181114,1738979434267,-162.761622,0.00012,2,"2025-02-08T01:50:34.267",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181115,1738979434276,-621919.95656638,0.00012,2,"2025-02-08T01:50:34.276",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181116,1738979434295,-400.86620647,0.00012,2,"2025-02-08T01:50:34.295",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181117,1738979434321,-50505.0,0.00012,2,"2025-02-08T01:50:34.321",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181118,1738979434339,-17916.91645483,0.00012,2,"2025-02-08T01:50:34.339",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181265,1738979440118,-1108.0,0.00011504,2,"2025-02-08T01:50:40.118",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181267,1738979440128,-438.2,0.00011998,3,"2025-02-08T01:50:40.128",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352181295,1738979440393,-947.72946,0.00011998,3,"2025-02-08T01:50:40.393",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182796,1738979551029,150.0,0.00019157,120,"2025-02-08T01:52:31.029",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182800,1738979653981,1073.01,8.324e-05,2,"2025-02-08T01:54:13.981",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182801,1738979670966,150.0,0.00019735,120,"2025-02-08T01:54:30.966",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182802,1738979731542,150.0,0.00019557,120,"2025-02-08T01:55:31.542",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182803,1738979790967,150.0,0.00019595,120,"2025-02-08T01:56:30.967",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182804,1738979888695,1000.0,0.00019178,120,"2025-02-08T01:58:08.695",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182805,1738979888960,1000.0,0.00019178,120,"2025-02-08T01:58:08.960",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182806,1738979889421,1000.0,0.00019178,120,"2025-02-08T01:58:09.421",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182807,1738979889691,1000.0,0.00019178,120,"2025-02-08T01:58:09.691",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182808,1738979889955,1000.0,0.00019178,120,"2025-02-08T01:58:09.955",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182809,1738979890218,1000.0,0.00019178,120,"2025-02-08T01:58:10.218",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182810,1738979890489,1000.0,0.00019178,120,"2025-02-08T01:58:10.489",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182811,1738979890773,1000.0,0.00019178,120,"2025-02-08T01:58:10.773",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182812,1738979891052,1000.0,0.00019178,120,"2025-02-08T01:58:11.052",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182813,1738979891758,1000.0,0.00019178,120,"2025-02-08T01:58:11.758",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182814,1738979892030,1000.0,0.00019178,120,"2025-02-08T01:58:12.030",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182815,1738979892294,1000.0,0.00019178,120,"2025-02-08T01:58:12.294",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182816,1738979893012,1000.0,0.00019178,120,"2025-02-08T01:58:13.012",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182817,1738979893266,1000.0,0.00019178,120,"2025-02-08T01:58:13.266",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182818,1738979893547,1000.0,0.00019178,120,"2025-02-08T01:58:13.547",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182819,1738979893818,1000.0,0.00019178,120,"2025-02-08T01:58:13.818",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182820,1738979894093,1000.0,0.00019178,120,"2025-02-08T01:58:14.093",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182821,1738979894356,1000.0,0.00019178,120,"2025-02-08T01:58:14.356",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182822,1738979894628,545.0,0.00019178,120,"2025-02-08T01:58:14.628",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182823,1738979959402,1000.0,0.00019178,120,"2025-02-08T01:59:19.402",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182824,1738979959613,1000.0,0.00019178,120,"2025-02-08T01:59:19.613",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182825,1738979959875,1000.0,0.00019178,120,"2025-02-08T01:59:19.875",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182826,1738979960139,1000.0,0.00019178,120,"2025-02-08T01:59:20.139",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182827,1738979960405,1000.0,0.00019178,120,"2025-02-08T01:59:20.405",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182828,1738979960682,1000.0,0.00019178,120,"2025-02-08T01:59:20.682",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182829,1738979960958,1000.0,0.00019178,120,"2025-02-08T01:59:20.958",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182830,1738979961213,1000.0,0.00019178,120,"2025-02-08T01:59:21.213",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182831,1738979961479,1000.0,0.00019178,120,"2025-02-08T01:59:21.479",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182832,1738979961841,1000.0,0.00019178,120,"2025-02-08T01:59:21.841",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182833,1738979962103,1000.0,0.00019178,120,"2025-02-08T01:59:22.103",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182834,1738979962378,1000.0,0.00019178,120,"2025-02-08T01:59:22.378",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182835,1738979962643,1000.0,0.00019178,120,"2025-02-08T01:59:22.643",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182836,1738979962912,1000.0,0.00019178,120,"2025-02-08T01:59:22.912",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182837,1738979963178,1000.0,0.00019178,120,"2025-02-08T01:59:23.178",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182838,1738979963444,1000.0,0.00019178,120,"2025-02-08T01:59:23.444",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182839,1738979963705,1000.0,0.00019178,120,"2025-02-08T01:59:23.705",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182840,1738979963966,1000.0,0.00019178,120,"2025-02-08T01:59:23.966",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182841,1738979964228,1000.0,0.00019178,120,"2025-02-08T01:59:24.228",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182842,1738980007223,1000.0,0.00019178,120,"2025-02-08T02:00:07.223",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182843,1738980007499,1000.0,0.00019178,120,"2025-02-08T02:00:07.499",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182844,1738980007767,1000.0,0.00019178,120,"2025-02-08T02:00:07.767",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182845,1738980008041,1000.0,0.00019178,120,"2025-02-08T02:00:08.041",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182846,1738980008299,1000.0,0.00019178,120,"2025-02-08T02:00:08.299",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182847,1738980008565,1000.0,0.00019178,120,"2025-02-08T02:00:08.565",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182848,1738980008838,1000.0,0.00019178,120,"2025-02-08T02:00:08.838",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182849,1738980069123,1000.0,0.00019178,120,"2025-02-08T02:01:09.123",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182850,1738980069443,1000.0,0.00019178,120,"2025-02-08T02:01:09.443",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182851,1738980069670,1000.0,0.00019178,120,"2025-02-08T02:01:09.670",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182852,1738980069910,1000.0,0.00019178,120,"2025-02-08T02:01:09.910",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182853,1738980070192,1000.0,0.00019178,120,"2025-02-08T02:01:10.192",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182854,1738980070457,1000.0,0.00019178,120,"2025-02-08T02:01:10.457",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182855,1738980070723,1000.0,0.00019178,120,"2025-02-08T02:01:10.723",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182856,1738980070984,1000.0,0.00019178,120,"2025-02-08T02:01:10.984",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182857,1738980071246,1000.0,0.00019178,120,"2025-02-08T02:01:11.246",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182858,1738980071948,1000.0,0.00019178,120,"2025-02-08T02:01:11.948",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182860,1738980128041,500.0,0.0002,120,"2025-02-08T02:02:08.041",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182861,1738980151281,150.0,0.00019467,120,"2025-02-08T02:02:31.281",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182862,1738980189883,2000.0,0.0002,120,"2025-02-08T02:03:09.883",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182863,1738980244128,1720.0,0.0002,120,"2025-02-08T02:04:04.128",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182864,1738980265395,1001.84,0.0002,120,"2025-02-08T02:04:25.395",0.0002117,26.39,0.9653939325443622,1755901211.4894576]
[352182866,1738980430854,162.03,8.245e-05,2,"2025-02-08T02:07:10.854",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182867,1738980518508,2250.020811,0.0002,120,"2025-02-08T02:08:38.508",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182877,1738980607912,1019.35,8.313e-05,2,"2025-02-08T02:10:07.912",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182880,1738980632117,-503.75,8.699e-05,2,"2025-02-08T02:10:32.117",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182881,1738980632130,-1246.6354,8.699e-05,2,"2025-02-08T02:10:32.130",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182882,1738980632139,-155.024,8.699e-05,2,"2025-02-08T02:10:32.139",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182883,1738980632148,-342.323,8.836e-05,2,"2025-02-08T02:10:32.148",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182884,1738980632158,-5000.0,8.973e-05,2,"2025-02-08T02:10:32.158",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182885,1738980632169,-153.23,0.00010137,2,"2025-02-08T02:10:32.169",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182886,1738980632178,-152.19,0.00010137,2,"2025-02-08T02:10:32.178",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182887,1738980632187,-291.62,0.00010244,2,"2025-02-08T02:10:32.187",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182888,1738980632197,-173.91,0.00010274,2,"2025-02-08T02:10:32.197",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182889,1738980632206,-150.06,0.00010279,2,"2025-02-08T02:10:32.206",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182890,1738980632215,-250.0,0.00010287,2,"2025-02-08T02:10:32.215",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182891,1738980632223,-150.06,0.00010292,2,"2025-02-08T02:10:32.223",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182892,1738980632232,-150.06,0.00010305,2,"2025-02-08T02:10:32.232",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182893,1738980632242,-235.08,0.00010305,2,"2025-02-08T02:10:32.242",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182894,1738980632251,-3253.83,0.00010306,2,"2025-02-08T02:10:32.251",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182895,1738980632260,-150.06,0.00010318,2,"2025-02-08T02:10:32.260",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182896,1738980632269,-306.45,0.00010329,2,"2025-02-08T02:10:32.269",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182897,1738980632278,-150.06,0.00010331,2,"2025-02-08T02:10:32.278",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182898,1738980632287,-1000.0,0.00010349,2,"2025-02-08T02:10:32.287",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182899,1738980632296,-683.49,0.00010353,2,"2025-02-08T02:10:32.296",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182900,1738980632307,-10540.23804202,0.00010368,2,"2025-02-08T02:10:32.307",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182901,1738980632323,-482.9825,0.00010368,2,"2025-02-08T02:10:32.323",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182902,1738980632351,-12876.77945798,0.00010368,2,"2025-02-08T02:10:32.351",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182903,1738980632360,-1019.35,0.00010577,2,"2025-02-08T02:10:32.360",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182904,1738980632370,-150.41,0.00010578,2,"2025-02-08T02:10:32.370",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182905,1738980632379,-151.69,0.00010578,2,"2025-02-08T02:10:32.379",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182906,1738980632388,-1007.0,0.0001063,2,"2025-02-08T02:10:32.388",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182907,1738980632400,-3912.0,0.0001063,2,"2025-02-08T02:10:32.400",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182908,1738980632411,-150.0,0.0001063,2,"2025-02-08T02:10:32.411",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182909,1738980632421,-1108.0,0.00010636,2,"2025-02-08T02:10:32.421",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182910,1738980632430,-150.0,0.000108,2,"2025-02-08T02:10:32.430",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182911,1738980632442,-150.0,0.000108,2,"2025-02-08T02:10:32.442",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182912,1738980632451,-150.0,0.000108,2,"2025-02-08T02:10:32.451",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182913,1738980632461,-150.0,0.000108,2,"2025-02-08T02:10:32.461",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182914,1738980632471,-150.0,0.00010852,2,"2025-02-08T02:10:32.471",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182915,1738980632480,-269.03,0.0001086,2,"2025-02-08T02:10:32.480",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182916,1738980632489,-269.03,0.00010863,2,"2025-02-08T02:10:32.489",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182917,1738980632500,-269.03,0.00010866,2,"2025-02-08T02:10:32.500",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182918,1738980632511,-269.03,0.00010869,2,"2025-02-08T02:10:32.511",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182919,1738980632520,-269.03,0.00010872,2,"2025-02-08T02:10:32.520",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182920,1738980632529,-269.03,0.00010875,2,"2025-02-08T02:10:32.529",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182921,1738980632538,-150.0,0.00010875,2,"2025-02-08T02:10:32.538",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182923,1738980632547,-269.03,0.00010877,2,"2025-02-08T02:10:32.547",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182925,1738980632556,-269.03,0.0001088,2,"2025-02-08T02:10:32.556",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182927,1738980632565,-269.03,0.00010883,2,"2025-02-08T02:10:32.565",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182929,1738980632574,-269.03,0.00010886,2,"2025-02-08T02:10:32.574",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182931,1738980632583,-269.03,0.00010889,2,"2025-02-08T02:10:32.583",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182933,1738980632592,-269.03,0.00010892,2,"2025-02-08T02:10:32.592",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182935,1738980632601,-269.03,0.00010894,2,"2025-02-08T02:10:32.601",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182937,1738980632610,-269.03,0.00010897,2,"2025-02-08T02:10:32.610",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182939,1738980632619,-269.03,0.000109,2,"2025-02-08T02:10:32.619",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182940,1738980632628,-269.03,0.00010903,2,"2025-02-08T02:10:32.628",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182942,1738980632637,-150.0,0.00010904,2,"2025-02-08T02:10:32.637",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182944,1738980632648,-269.03,0.00010906,2,"2025-02-08T02:10:32.648",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182946,1738980632657,-269.03,0.00010909,2,"2025-02-08T02:10:32.657",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182948,1738980632666,-269.03,0.00010912,2,"2025-02-08T02:10:32.666",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182950,1738980632675,-269.03,0.00010914,2,"2025-02-08T02:10:32.675",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182952,1738980632685,-150.0,0.0001092,2,"2025-02-08T02:10:32.685",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182954,1738980632694,-150.0,0.00010957,2,"2025-02-08T02:10:32.694",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182956,1738980632703,-150.0,0.00010959,2,"2025-02-08T02:10:32.703",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182958,1738980632713,-150.0,0.00011009,2,"2025-02-08T02:10:32.713",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182960,1738980632722,-150.0,0.0001104,2,"2025-02-08T02:10:32.722",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182962,1738980632731,-150.0,0.0001104,2,"2025-02-08T02:10:32.731",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182968,1738980632985,-150.0,0.00011061,2,"2025-02-08T02:10:32.985",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182969,1738980633000,-163.5,0.00011105,2,"2025-02-08T02:10:33.000",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182970,1738980633010,-150.0,0.00011113,2,"2025-02-08T02:10:33.010",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182972,1738980633019,-150.0,0.0001116,2,"2025-02-08T02:10:33.019",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182974,1738980633028,-150.0,0.00011165,2,"2025-02-08T02:10:33.028",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182976,1738980633037,-150.0,0.000112,2,"2025-02-08T02:10:33.037",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182978,1738980633046,-150.0,0.00011217,2,"2025-02-08T02:10:33.046",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182980,1738980633056,-150.0,0.0001127,2,"2025-02-08T02:10:33.056",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182982,1738980633065,-150.0,0.0001128,2,"2025-02-08T02:10:33.065",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182984,1738980633074,-150.0,0.0001128,2,"2025-02-08T02:10:33.074",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182986,1738980633083,-150.99,0.00011281,2,"2025-02-08T02:10:33.083",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182988,1738980633091,-999.99,0.00011281,2,"2025-02-08T02:10:33.091",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182990,1738980633100,-6606.97,0.00011281,2,"2025-02-08T02:10:33.100",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182992,1738980633110,-9999.99,0.00011281,2,"2025-02-08T02:10:33.110",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182994,1738980633119,-7775.23,0.00011281,2,"2025-02-08T02:10:33.119",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182996,1738980633128,-150.99,0.00011281,2,"2025-02-08T02:10:33.128",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182998,1738980633139,-299.99,0.00011281,2,"2025-02-08T02:10:33.139",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352182999,1738980633148,-2066.37,0.00011281,2,"2025-02-08T02:10:33.148",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183000,1738980633157,-150.0,0.00011322,2,"2025-02-08T02:10:33.157",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183001,1738980633166,-303.97,0.00011367,2,"2025-02-08T02:10:33.166",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183002,1738980633176,-334.07,0.00011367,2,"2025-02-08T02:10:33.176",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183003,1738980633185,-150.0,0.00011374,2,"2025-02-08T02:10:33.185",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183004,1738980633194,-150.0,0.000114,2,"2025-02-08T02:10:33.194",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183005,1738980633204,-400.0,0.000114,4,"2025-02-08T02:10:33.204",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183006,1738980633214,-150.0,0.00011426,2,"2025-02-08T02:10:33.214",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183007,1738980633223,-150.0,0.00011478,2,"2025-02-08T02:10:33.223",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183008,1738980633232,-800.0,0.000115,4,"2025-02-08T02:10:33.232",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183009,1738980633241,-242.373,0.00011504,2,"2025-02-08T02:10:33.241",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183010,1738980633251,-1272.0,0.00011504,2,"2025-02-08T02:10:33.251",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183011,1738980633260,-2024.0,0.00011504,2,"2025-02-08T02:10:33.260",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183012,1738980633269,-150.0,0.00011504,2,"2025-02-08T02:10:33.269",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183013,1738980633278,-638.0,0.00011504,2,"2025-02-08T02:10:33.278",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183014,1738980633287,-568.0,0.00011504,2,"2025-02-08T02:10:33.287",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183015,1738980633296,-1827.0,0.00011504,2,"2025-02-08T02:10:33.296",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183016,1738980633305,-2954.0,0.00011504,2,"2025-02-08T02:10:33.305",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183017,1738980633315,-907.0,0.00011504,2,"2025-02-08T02:10:33.315",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183018,1738980633323,-1264.0,0.00011504,2,"2025-02-08T02:10:33.323",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183019,1738980633338,-783.0,0.00011504,2,"2025-02-08T02:10:33.338",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183020,1738980633347,-3982.04963952,0.00011504,2,"2025-02-08T02:10:33.347",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183021,1738980633359,-41.95036048,0.00011504,2,"2025-02-08T02:10:33.359",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183022,1738980633368,-539.0,0.00011504,2,"2025-02-08T02:10:33.368",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183023,1738980633379,-150.0,0.0001152,2,"2025-02-08T02:10:33.379",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183024,1738980633389,-150.0,0.0001152,2,"2025-02-08T02:10:33.389",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183025,1738980633399,-291.62,0.00011524,2,"2025-02-08T02:10:33.399",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183026,1738980633409,-150.0,0.0001153,2,"2025-02-08T02:10:33.409",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183027,1738980633418,-166.14,0.00011582,2,"2025-02-08T02:10:33.418",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183028,1738980633427,-150.0,0.00011583,2,"2025-02-08T02:10:33.427",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183029,1738980633436,-235.08,0.00011593,2,"2025-02-08T02:10:33.436",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183030,1738980633447,-150.0,0.000116,2,"2025-02-08T02:10:33.447",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183031,1738980633456,-1300.0,0.000116,4,"2025-02-08T02:10:33.456",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183032,1738980633466,-279.0,0.000116,2,"2025-02-08T02:10:33.466",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183033,1738980633475,-150.0,0.00011635,2,"2025-02-08T02:10:33.475",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183034,1738980633484,-150.0,0.0001164,2,"2025-02-08T02:10:33.484",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183035,1738980633495,-1000.0,0.00011643,2,"2025-02-08T02:10:33.495",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183036,1738980633504,-931.41,0.00011644,2,"2025-02-08T02:10:33.504",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183037,1738980633513,-300.0,0.00011644,2,"2025-02-08T02:10:33.513",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183038,1738980633527,-150.0,0.00011687,2,"2025-02-08T02:10:33.527",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183039,1738980633536,-447.0,0.000117,2,"2025-02-08T02:10:33.536",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183040,1738980633545,-1700.0,0.000117,4,"2025-02-08T02:10:33.545",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183041,1738980633555,-150.0,0.00011739,2,"2025-02-08T02:10:33.555",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183042,1738980633565,-205.08,0.00011743,2,"2025-02-08T02:10:33.565",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183043,1738980633574,-150.0,0.0001176,2,"2025-02-08T02:10:33.574",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183044,1738980633583,-150.0,0.0001176,2,"2025-02-08T02:10:33.583",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183045,1738980633593,-4213.392,0.00011773,2,"2025-02-08T02:10:33.593",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183046,1738980633602,-3400.0,0.0001178,2,"2025-02-08T02:10:33.602",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183047,1738980633611,-165.01,0.00011787,2,"2025-02-08T02:10:33.611",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183048,1738980633621,-150.0,0.00011791,2,"2025-02-08T02:10:33.621",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183049,1738980633630,-2100.0,0.000118,4,"2025-02-08T02:10:33.630",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183050,1738980633639,-150.0,0.00011843,2,"2025-02-08T02:10:33.639",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183051,1738980633648,-150.0,0.0001188,2,"2025-02-08T02:10:33.648",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183052,1738980633658,-150.0,0.00011896,2,"2025-02-08T02:10:33.658",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183053,1738980633667,-189.0026942,0.00011898,2,"2025-02-08T02:10:33.667",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183054,1738980633677,-178.73767259,0.000119,2,"2025-02-08T02:10:33.677",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183055,1738980633687,-400.0,0.000119,4,"2025-02-08T02:10:33.687",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183056,1738980633697,-4277.10701383,0.000119,2,"2025-02-08T02:10:33.697",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183057,1738980633710,-915.47591036,0.000119,2,"2025-02-08T02:10:33.710",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183058,1738980633722,-1079.76353698,0.000119,2,"2025-02-08T02:10:33.722",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183059,1738980633757,-10257.05651044,0.000119,2,"2025-02-08T02:10:33.757",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183060,1738980633767,-150.0,0.00011948,2,"2025-02-08T02:10:33.767",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183061,1738980633776,-4760.0,0.00011973,2,"2025-02-08T02:10:33.776",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183062,1738980633786,-500.0,0.00011973,2,"2025-02-08T02:10:33.786",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183063,1738980633795,-1383.2357596,0.00011997,3,"2025-02-08T02:10:33.795",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183064,1738980633805,-788.70550992,0.00011997,3,"2025-02-08T02:10:33.805",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183066,1738980638083,-594.53024969,0.00011997,3,"2025-02-08T02:10:38.083",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183067,1738980638092,-442.77788711,0.00011998,2,"2025-02-08T02:10:38.092",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183068,1738980638237,-57.22211289,0.00011998,2,"2025-02-08T02:10:38.237",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183069,1738980638247,-285.23234608,0.00011998,2,"2025-02-08T02:10:38.247",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183275,1738980640321,-631.875,0.000119,2,"2025-02-08T02:10:40.321",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183278,1738980640333,-919.99639479,0.000119,2,"2025-02-08T02:10:40.333",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183291,1738980640449,-320.54677663,0.000119,2,"2025-02-08T02:10:40.449",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183293,1738980640460,-68.40811852,0.000119,2,"2025-02-08T02:10:40.460",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183295,1738980640470,-214.76765392,0.00011998,2,"2025-02-08T02:10:40.470",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183297,1738980640479,-407.2024132,0.00011998,2,"2025-02-08T02:10:40.479",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183300,1738980640494,-92.7975868,0.00011998,2,"2025-02-08T02:10:40.494",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183302,1738980640504,-500.0,0.00011998,2,"2025-02-08T02:10:40.504",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183304,1738980640513,-500.0,0.00011998,2,"2025-02-08T02:10:40.513",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183305,1738980640522,-500.0,0.00011998,2,"2025-02-08T02:10:40.522",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183308,1738980640531,-500.0,0.00011998,2,"2025-02-08T02:10:40.531",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183310,1738980640540,-500.0,0.00011998,2,"2025-02-08T02:10:40.540",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183311,1738980640550,-500.0,0.00011998,2,"2025-02-08T02:10:40.550",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183313,1738980640559,-500.0,0.00011998,2,"2025-02-08T02:10:40.559",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183315,1738980640568,-500.0,0.00011998,2,"2025-02-08T02:10:40.568",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183317,1738980640577,-500.0,0.00011998,2,"2025-02-08T02:10:40.577",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183319,1738980640586,-500.0,0.00011998,2,"2025-02-08T02:10:40.586",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183321,1738980640595,-500.0,0.00011998,2,"2025-02-08T02:10:40.595",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183323,1738980640605,-500.0,0.00011998,2,"2025-02-08T02:10:40.605",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183326,1738980640614,-500.0,0.00011998,2,"2025-02-08T02:10:40.614",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183327,1738980640623,-500.0,0.00011998,2,"2025-02-08T02:10:40.623",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183329,1738980640633,-500.0,0.00011998,2,"2025-02-08T02:10:40.633",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183331,1738980640643,-500.0,0.00011998,2,"2025-02-08T02:10:40.643",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183334,1738980640652,-500.0,0.00011998,2,"2025-02-08T02:10:40.652",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183335,1738980640662,-500.0,0.00011998,2,"2025-02-08T02:10:40.662",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183337,1738980640671,-500.0,0.00011998,2,"2025-02-08T02:10:40.671",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183339,1738980640680,-500.0,0.00011998,2,"2025-02-08T02:10:40.680",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183342,1738980640689,-500.0,0.00011998,2,"2025-02-08T02:10:40.689",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183343,1738980640698,-500.0,0.00011998,2,"2025-02-08T02:10:40.698",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183345,1738980640708,-500.0,0.00011998,2,"2025-02-08T02:10:40.708",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183347,1738980640717,-442.0509652,0.00011998,2,"2025-02-08T02:10:40.717",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183424,1738980646370,-57.9490348,0.00011998,2,"2025-02-08T02:10:46.370",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183425,1738980646381,-329.43455868,0.00011998,2,"2025-02-08T02:10:46.381",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183427,1738980801825,2696.0,0.0002,120,"2025-02-08T02:13:21.825",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183428,1738980904990,5000.0,0.0002,120,"2025-02-08T02:15:04.990",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183429,1738981715981,198.45,0.0002,120,"2025-02-08T02:28:35.981",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183437,1738981801186,-3571.91296863,0.00012,10,"2025-02-08T02:30:01.186",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183468,1738981832336,-972.25,8.72e-05,2,"2025-02-08T02:30:32.336",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183469,1738981832345,-324.2627,8.836e-05,2,"2025-02-08T02:30:32.345",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183470,1738981832354,-701.58861452,8.851e-05,2,"2025-02-08T02:30:32.354",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183471,1738981832419,-1198.74148548,8.851e-05,2,"2025-02-08T02:30:32.419",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183472,1738981832428,-647.1794,8.973e-05,2,"2025-02-08T02:30:32.428",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183473,1738981832437,-1156.12560466,0.00010287,2,"2025-02-08T02:30:32.437",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183474,1738981832448,-262.69052268,0.00010287,2,"2025-02-08T02:30:32.448",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183475,1738981832492,-565.5527439,0.00010287,2,"2025-02-08T02:30:32.492",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183476,1738981832503,-2737.33492461,0.00010287,2,"2025-02-08T02:30:32.503",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183477,1738981832514,-1587.35583697,0.00010287,2,"2025-02-08T02:30:32.514",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183478,1738981832570,-452.08295896,0.00010287,2,"2025-02-08T02:30:32.570",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183479,1738981832581,-295.63804909,0.00010287,2,"2025-02-08T02:30:32.581",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183480,1738981832593,-12015.27144365,0.00010287,2,"2025-02-08T02:30:32.593",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183481,1738981832603,-2197.47,0.00010287,2,"2025-02-08T02:30:32.603",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183482,1738981832613,-300.0,0.00010301,2,"2025-02-08T02:30:32.613",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183483,1738981832622,-23900.0,0.00010302,2,"2025-02-08T02:30:32.622",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183484,1738981832631,-200.0,0.00010311,2,"2025-02-08T02:30:32.631",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183485,1738981832641,-1405.16,0.00010326,2,"2025-02-08T02:30:32.641",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183486,1738981832650,-3109.84,0.00010334,2,"2025-02-08T02:30:32.650",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183487,1738981832659,-1001.89782645,0.00010594,2,"2025-02-08T02:30:32.659",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183488,1738981832670,-150.0,0.00010594,2,"2025-02-08T02:30:32.670",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183489,1738981832679,-41090.99,0.00010595,2,"2025-02-08T02:30:32.679",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183490,1738981832688,-150.99,0.00010595,2,"2025-02-08T02:30:32.688",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183491,1738981832697,-299.99,0.00010595,2,"2025-02-08T02:30:32.697",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183492,1738981832708,-999.99,0.00010595,2,"2025-02-08T02:30:32.708",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183493,1738981832721,-200.0,0.00010638,2,"2025-02-08T02:30:32.721",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183494,1738981832730,-1732.46,0.00010694,2,"2025-02-08T02:30:32.730",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183495,1738981832739,-166.74,0.00010795,2,"2025-02-08T02:30:32.739",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183496,1738981832749,-150.0,0.000108,2,"2025-02-08T02:30:32.749",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183497,1738981832759,-150.0,0.000108,2,"2025-02-08T02:30:32.759",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183498,1738981832768,-150.0,0.000108,2,"2025-02-08T02:30:32.768",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183499,1738981832778,-150.0,0.000108,2,"2025-02-08T02:30:32.778",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183500,1738981832787,-293.19,0.0001082,2,"2025-02-08T02:30:32.787",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183501,1738981832798,-522.44,0.00010851,2,"2025-02-08T02:30:32.798",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183502,1738981832807,-942.33,0.00010903,2,"2025-02-08T02:30:32.807",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183503,1738981832817,-150.0,0.0001092,2,"2025-02-08T02:30:32.817",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183504,1738981832827,-1000.0,0.00010947,2,"2025-02-08T02:30:32.827",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183505,1738981832836,-972.25,0.00010984,2,"2025-02-08T02:30:32.836",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183506,1738981832845,-600.0,0.00011,4,"2025-02-08T02:30:32.845",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183507,1738981832854,-1062.03389324,0.00011,4,"2025-02-08T02:30:32.854",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183508,1738981832863,-150.0,0.00011,2,"2025-02-08T02:30:32.863",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183509,1738981832873,-638.0,0.00011005,2,"2025-02-08T02:30:32.873",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183510,1738981832886,-568.0,0.00011005,2,"2025-02-08T02:30:32.886",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183511,1738981832895,-1827.0,0.00011005,2,"2025-02-08T02:30:32.895",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183512,1738981832904,-2974.557,0.00011005,2,"2025-02-08T02:30:32.904",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183513,1738981832913,-907.0,0.00011005,2,"2025-02-08T02:30:32.913",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183514,1738981832923,-783.0,0.00011005,2,"2025-02-08T02:30:32.923",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183515,1738981832932,-1264.0,0.00011005,2,"2025-02-08T02:30:32.932",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183516,1738981832942,-4024.0,0.00011005,2,"2025-02-08T02:30:32.942",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183517,1738981832951,-539.0,0.00011005,2,"2025-02-08T02:30:32.951",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183518,1738981832960,-1108.0,0.00011005,2,"2025-02-08T02:30:32.960",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183519,1738981832969,-639.0,0.00011005,2,"2025-02-08T02:30:32.969",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183520,1738981832979,-3912.0,0.00011005,2,"2025-02-08T02:30:32.979",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183521,1738981832987,-215.661,0.00011005,2,"2025-02-08T02:30:32.987",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183522,1738981832997,-2024.0,0.00011005,2,"2025-02-08T02:30:32.997",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183523,1738981833007,-150.0,0.0001104,2,"2025-02-08T02:30:33.007",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183524,1738981833016,-150.0,0.000111,2,"2025-02-08T02:30:33.016",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183525,1738981833035,-150.0,0.0001116,2,"2025-02-08T02:30:33.035",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183526,1738981833044,-949.32,0.0001118,2,"2025-02-08T02:30:33.044",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183527,1738981833053,-150.0,0.000112,2,"2025-02-08T02:30:33.053",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183528,1738981833063,-250.0,0.00011205,2,"2025-02-08T02:30:33.063",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183529,1738981833072,-257.277,0.00011205,2,"2025-02-08T02:30:33.072",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183530,1738981833082,-150.0,0.0001128,2,"2025-02-08T02:30:33.082",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183531,1738981833091,-304.0,0.00011328,2,"2025-02-08T02:30:33.091",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183533,1738981833101,-150.0,0.000114,2,"2025-02-08T02:30:33.101",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183534,1738981833110,-150.0,0.000114,2,"2025-02-08T02:30:33.110",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183536,1738981833120,-150.0,0.000114,2,"2025-02-08T02:30:33.120",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183538,1738981833129,-166.66,0.00011495,2,"2025-02-08T02:30:33.129",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183540,1738981833139,-150.0,0.0001152,2,"2025-02-08T02:30:33.139",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183542,1738981833150,-1636.34393256,0.00011526,2,"2025-02-08T02:30:33.150",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183544,1738981833159,-276.20124854,0.00011527,2,"2025-02-08T02:30:33.159",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183546,1738981833169,-276.20124854,0.00011552,2,"2025-02-08T02:30:33.169",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183548,1738981833178,-1428.97947756,0.00011557,2,"2025-02-08T02:30:33.178",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183550,1738981833187,-276.20124854,0.00011568,2,"2025-02-08T02:30:33.187",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183552,1738981833197,-1320.3285796,0.00011572,2,"2025-02-08T02:30:33.197",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183557,1738981833237,-316.01535296,0.00011572,2,"2025-02-08T02:30:33.237",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183559,1738981833246,-1428.97947756,0.00011576,2,"2025-02-08T02:30:33.246",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183561,1738981833255,-188.83074303,0.00011584,2,"2025-02-08T02:30:33.255",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183578,1738981838195,-376.0213201,0.00011005,2,"2025-02-08T02:30:38.195",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183579,1738981838250,-437.70943335,0.00011005,2,"2025-02-08T02:30:38.250",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183580,1738981838402,-193.26924655,0.00011005,2,"2025-02-08T02:30:38.402",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183581,1738981838412,-87.37050551,0.00011584,2,"2025-02-08T02:30:38.412",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183582,1738981838421,-196.1731995,0.00011587,2,"2025-02-08T02:30:38.421",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183583,1738981838433,-295.78582157,0.00011587,2,"2025-02-08T02:30:38.433",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183584,1738981838444,-1144.38491149,0.00011587,2,"2025-02-08T02:30:38.444",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183585,1738981838455,-1428.97947756,0.00011589,2,"2025-02-08T02:30:38.455",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183586,1738981838464,-1636.34393256,0.00011592,2,"2025-02-08T02:30:38.464",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183587,1738981838473,-1180.36002597,0.00011597,2,"2025-02-08T02:30:38.473",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183588,1738981838486,-248.61945159,0.00011597,2,"2025-02-08T02:30:38.486",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183589,1738981838497,-150.0,0.000116,2,"2025-02-08T02:30:38.497",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183590,1738981838507,-150.0,0.0001164,2,"2025-02-08T02:30:38.507",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183591,1738981838517,-2842.84869069,0.00011687,2,"2025-02-08T02:30:38.517",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183592,1738981838532,-808.93030931,0.00011687,2,"2025-02-08T02:30:38.532",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183593,1738981838541,-150.0,0.000117,2,"2025-02-08T02:30:38.541",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183594,1738981838551,-150.0,0.0001176,2,"2025-02-08T02:30:38.551",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183596,1738981838560,-3100.0,0.0001178,2,"2025-02-08T02:30:38.560",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183598,1738981838569,-150.0,0.000118,2,"2025-02-08T02:30:38.569",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183600,1738981838578,-150.0,0.0001188,2,"2025-02-08T02:30:38.578",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183602,1738981838588,-4000.0,0.0001188,2,"2025-02-08T02:30:38.588",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183604,1738981838598,-1293.88419328,0.000119,2,"2025-02-08T02:30:38.598",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183607,1738981838607,-158.46957233,0.000119,2,"2025-02-08T02:30:38.607",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183610,1738981838616,-4638.7494361,0.00011989,2,"2025-02-08T02:30:38.616",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183612,1738981838625,-2013.8857121,0.0001199,2,"2025-02-08T02:30:38.625",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183614,1738981838634,-3789.09448223,0.00011999,3,"2025-02-08T02:30:38.634",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183837,1738981840600,-1272.0,0.00011005,2,"2025-02-08T02:30:40.600",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183839,1738981840610,-178.41,0.00011999,3,"2025-02-08T02:30:40.610",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352183842,1738981840621,-1444.87499998,0.00011999,3,"2025-02-08T02:30:40.621",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352184158,1738981843486,-1831.25171145,0.00011999,3,"2025-02-08T02:30:43.486",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352184449,1738981846368,-483.8023864,0.00011999,3,"2025-02-08T02:30:46.368",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185536,1738982055633,6329.37,0.00012001,10,"2025-02-08T02:34:15.633",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185552,1738983031463,-156.6,8.644e-05,2,"2025-02-08T02:50:31.463",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185553,1738983031473,-266.5507,8.699e-05,2,"2025-02-08T02:50:31.473",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185554,1738983031482,-367.85141188,8.699e-05,2,"2025-02-08T02:50:31.482",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185555,1738983031494,-711.44608812,8.699e-05,2,"2025-02-08T02:50:31.494",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185556,1738983031503,-11423.2606,8.836e-05,2,"2025-02-08T02:50:31.503",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185557,1738983031512,-181.43801754,8.91e-05,2,"2025-02-08T02:50:31.512",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185558,1738983031523,-1060.23,8.91e-05,2,"2025-02-08T02:50:31.523",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185559,1738983031533,-519.3438,8.973e-05,2,"2025-02-08T02:50:31.533",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185560,1738983031542,-485.28,0.00010137,2,"2025-02-08T02:50:31.542",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185561,1738983031551,-300.0,0.00010395,2,"2025-02-08T02:50:31.551",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185562,1738983031561,-1000.0,0.00010415,2,"2025-02-08T02:50:31.561",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185563,1738983031570,-150.0,0.0001074,2,"2025-02-08T02:50:31.570",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185564,1738983031581,-23900.0,0.00010756,2,"2025-02-08T02:50:31.581",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185565,1738983031590,-596.45,0.00010786,2,"2025-02-08T02:50:31.590",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185566,1738983031599,-9715.69761453,0.00010786,2,"2025-02-08T02:50:31.599",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185567,1738983031610,-1226.02950107,0.00010786,2,"2025-02-08T02:50:31.610",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185568,1738983031621,-795.57,0.00010786,2,"2025-02-08T02:50:31.621",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185569,1738983031632,-1372.33074762,0.00010786,2,"2025-02-08T02:50:31.632",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185570,1738983031798,-5900.0,0.00010786,2,"2025-02-08T02:50:31.798",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185571,1738983031811,-541.345,0.00010786,2,"2025-02-08T02:50:31.811",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185572,1738983031825,-8454.92847332,0.00010786,2,"2025-02-08T02:50:31.825",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352185573,1738983031836,-1108.99788812,0.00010786,2,"2025-02-08T02:50:31.836",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186117,1738983037358,-166.74,0.00010728,2,"2025-02-08T02:50:37.358",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186119,1738983037366,-463.95068571,0.00010786,2,"2025-02-08T02:50:37.366",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186121,1738983037379,-421.14008963,0.00010786,2,"2025-02-08T02:50:37.379",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186124,1738983037388,-381.57,0.00010786,2,"2025-02-08T02:50:37.388",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186125,1738983037398,-150.99,0.00010786,2,"2025-02-08T02:50:37.398",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186127,1738983037407,-3133.43888149,0.00010786,2,"2025-02-08T02:50:37.407",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186130,1738983037418,-1860.04352126,0.00010786,2,"2025-02-08T02:50:37.418",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186132,1738983037433,-502.35509626,0.00010786,2,"2025-02-08T02:50:37.433",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186136,1738983037462,-1695.96,0.00010786,2,"2025-02-08T02:50:37.462",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186138,1738983037473,-2860.60939678,0.00010786,2,"2025-02-08T02:50:37.473",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186160,1738983037668,-3423.08007,0.00010786,2,"2025-02-08T02:50:37.668",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186163,1738983037684,-1814.03961151,0.00010786,2,"2025-02-08T02:50:37.684",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186165,1738983037695,-6409.82392561,0.00010786,2,"2025-02-08T02:50:37.695",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186680,1738983527156,156.6,8.198e-05,2,"2025-02-08T02:58:47.156",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186681,1738983528946,257.58,8.4e-05,2,"2025-02-08T02:58:48.946",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186682,1738983633167,1007.21,8.297e-05,2,"2025-02-08T03:00:33.167",0.0002117,26.42,0.9656161648697011,1756029280.761042]
[352186692,1738984231665,-754.11,9.918e-05,2,"2025-02-08T03:10:31.665",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186694,1738984231677,-605.2000001,9.918e-05,2,"2025-02-08T03:10:31.677",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186695,1738984231719,-1537.86100069,9.918e-05,2,"2025-02-08T03:10:31.719",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186696,1738984231731,-732.10868603,9.918e-05,2,"2025-02-08T03:10:31.731",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186697,1738984231741,-204.64,0.0001,2,"2025-02-08T03:10:31.741",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186698,1738984231750,-152.19,0.00010137,2,"2025-02-08T03:10:31.750",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186699,1738984231759,-364.94,0.00010356,2,"2025-02-08T03:10:31.759",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186700,1738984231768,-1000.0,0.0001037,2,"2025-02-08T03:10:31.768",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186701,1738984231777,-200.0,0.00010372,2,"2025-02-08T03:10:31.777",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186702,1738984231786,-250.0,0.00010374,2,"2025-02-08T03:10:31.786",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186703,1738984231795,-432.8873412,0.00010387,2,"2025-02-08T03:10:31.795",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186704,1738984231825,-1419.5326588,0.00010387,2,"2025-02-08T03:10:31.825",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186705,1738984231835,-58.81424118,0.00010447,2,"2025-02-08T03:10:31.835",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186706,1738984231846,-1380.80000386,0.00010447,2,"2025-02-08T03:10:31.846",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186707,1738984232035,-2679.85253739,0.00010447,2,"2025-02-08T03:10:32.035",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186792,1738984237558,-1522.85,0.00010447,2,"2025-02-08T03:10:37.558",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186793,1738984237569,-775.70113286,0.00010447,2,"2025-02-08T03:10:37.569",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186794,1738984237612,-305.10770919,0.00010447,2,"2025-02-08T03:10:37.612",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186796,1738984237625,-778.83225868,0.00010447,2,"2025-02-08T03:10:37.625",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186797,1738984237636,-321.1250003,0.00010447,2,"2025-02-08T03:10:37.636",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186798,1738984237666,-16076.91711654,0.00010447,2,"2025-02-08T03:10:37.666",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186799,1738984237676,-12102.04977033,0.00010458,2,"2025-02-08T03:10:37.676",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186800,1738984237837,-7397.75022967,0.00010458,2,"2025-02-08T03:10:37.837",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186801,1738984237846,-12822.24977033,0.00010458,2,"2025-02-08T03:10:37.846",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186802,1738984237865,-1454.3225435,0.00010458,2,"2025-02-08T03:10:37.865",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352186803,1738984237876,-916.34,0.00010458,2,"2025-02-08T03:10:37.876",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187008,1738984239673,-4547.57768617,0.00010458,2,"2025-02-08T03:10:39.673",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187010,1738984239682,-5762.70434027,0.00010458,2,"2025-02-08T03:10:39.682",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187013,1738984239693,-469.31070039,0.00010458,2,"2025-02-08T03:10:39.693",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187017,1738984239728,-1052.08565824,0.00010458,2,"2025-02-08T03:10:39.728",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187019,1738984239740,-307.26874014,0.00010458,2,"2025-02-08T03:10:39.740",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187021,1738984239752,-3622.73523884,0.00010458,2,"2025-02-08T03:10:39.752",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187024,1738984239764,-2385.11560496,0.00010458,2,"2025-02-08T03:10:39.764",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187026,1738984239775,-498.93923993,0.00010458,2,"2025-02-08T03:10:39.775",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187028,1738984239786,-259.01834999,0.00010458,2,"2025-02-08T03:10:39.786",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187030,1738984239797,-485.61017006,0.00010458,2,"2025-02-08T03:10:39.797",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187032,1738984239809,-1604.02195718,0.00010458,2,"2025-02-08T03:10:39.809",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187034,1738984239818,-150.99,0.00010458,2,"2025-02-08T03:10:39.818",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187036,1738984239828,-200.0,0.00010486,2,"2025-02-08T03:10:39.828",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187038,1738984239837,-1007.21,0.00010561,2,"2025-02-08T03:10:39.837",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187040,1738984239846,-26652.51,0.00010561,2,"2025-02-08T03:10:39.846",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187042,1738984239856,-234.55,0.0001062,2,"2025-02-08T03:10:39.856",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187044,1738984239866,-434.33,0.0001063,2,"2025-02-08T03:10:39.866",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187046,1738984239876,-178.73767259,0.00010653,2,"2025-02-08T03:10:39.876",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187048,1738984239886,-151.0,0.00010653,2,"2025-02-08T03:10:39.886",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187050,1738984239896,-151.0,0.00010653,2,"2025-02-08T03:10:39.896",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187052,1738984239905,-151.0,0.00010653,2,"2025-02-08T03:10:39.905",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187054,1738984239914,-151.0,0.00010653,2,"2025-02-08T03:10:39.914",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187056,1738984239924,-151.0,0.00010653,2,"2025-02-08T03:10:39.924",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187058,1738984239933,-151.0,0.00010653,2,"2025-02-08T03:10:39.933",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187060,1738984239942,-151.0,0.00010653,2,"2025-02-08T03:10:39.942",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187062,1738984239951,-151.0,0.00010653,2,"2025-02-08T03:10:39.951",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187065,1738984239961,-151.0,0.00010653,2,"2025-02-08T03:10:39.961",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187066,1738984239971,-151.0,0.00010653,2,"2025-02-08T03:10:39.971",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187068,1738984239980,-151.0,0.00010653,2,"2025-02-08T03:10:39.980",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187070,1738984239989,-151.0,0.00010653,2,"2025-02-08T03:10:39.989",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187072,1738984239999,-151.0,0.00010653,2,"2025-02-08T03:10:39.999",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187074,1738984240008,-151.0,0.00010653,2,"2025-02-08T03:10:40.008",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187076,1738984240018,-151.0,0.00010653,2,"2025-02-08T03:10:40.018",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187078,1738984240027,-151.0,0.00010653,2,"2025-02-08T03:10:40.027",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187080,1738984240036,-151.0,0.00010653,2,"2025-02-08T03:10:40.036",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187082,1738984240045,-151.0,0.00010653,2,"2025-02-08T03:10:40.045",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187084,1738984240055,-151.0,0.00010653,2,"2025-02-08T03:10:40.055",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187086,1738984240064,-151.0,0.00010653,2,"2025-02-08T03:10:40.064",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187088,1738984240073,-151.0,0.00010653,2,"2025-02-08T03:10:40.073",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187090,1738984240082,-151.0,0.00010653,2,"2025-02-08T03:10:40.082",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187092,1738984240091,-151.0,0.00010653,2,"2025-02-08T03:10:40.091",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187094,1738984240100,-151.0,0.00010653,2,"2025-02-08T03:10:40.100",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187096,1738984240109,-151.0,0.00010653,2,"2025-02-08T03:10:40.109",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187098,1738984240118,-151.0,0.00010653,2,"2025-02-08T03:10:40.118",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187100,1738984240128,-151.0,0.00010653,2,"2025-02-08T03:10:40.128",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187102,1738984240137,-67.07029612,0.00010653,2,"2025-02-08T03:10:40.137",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187105,1738984240149,-83.92970388,0.00010653,2,"2025-02-08T03:10:40.149",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187107,1738984240159,-151.0,0.00010653,2,"2025-02-08T03:10:40.159",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187109,1738984240169,-151.0,0.00010653,2,"2025-02-08T03:10:40.169",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187111,1738984240178,-76.08024838,0.00010653,2,"2025-02-08T03:10:40.178",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187114,1738984240197,-74.91975162,0.00010653,2,"2025-02-08T03:10:40.197",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187116,1738984240207,-151.0,0.00010653,2,"2025-02-08T03:10:40.207",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187118,1738984240216,-151.0,0.00010653,2,"2025-02-08T03:10:40.216",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187120,1738984240226,-151.0,0.00010653,2,"2025-02-08T03:10:40.226",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187122,1738984240235,-211.79091491,0.00010653,2,"2025-02-08T03:10:40.235",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187124,1738984240246,-57.17995614,0.00010653,2,"2025-02-08T03:10:40.246",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187126,1738984240255,-2236.62306966,0.00010653,2,"2025-02-08T03:10:40.255",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187156,1738984240519,-577.46205938,0.00010653,2,"2025-02-08T03:10:40.519",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187164,1738984240583,-2429.4141106,0.00010653,2,"2025-02-08T03:10:40.583",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187166,1738984240601,-1571.41076036,0.00010653,2,"2025-02-08T03:10:40.601",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187168,1738984240611,-216.52222341,0.00010752,2,"2025-02-08T03:10:40.611",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187389,1738984242775,-84.78777659,0.00010752,2,"2025-02-08T03:10:42.775",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187391,1738984242785,-558.52820111,0.00010786,2,"2025-02-08T03:10:42.785",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187393,1738984242795,-3441.47179889,0.00010786,2,"2025-02-08T03:10:42.795",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187395,1738984242804,-3020.0,0.000109,5,"2025-02-08T03:10:42.804",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187397,1738984242814,-611.8252616,0.00011034,2,"2025-02-08T03:10:42.814",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187400,1738984242829,-26.1747384,0.00011034,2,"2025-02-08T03:10:42.829",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187401,1738984242839,-459.1302616,0.00011034,2,"2025-02-08T03:10:42.839",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187684,1738984245726,-108.8697384,0.00011034,2,"2025-02-08T03:10:45.726",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187686,1738984245736,-742.3202616,0.00011034,2,"2025-02-08T03:10:45.736",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187692,1738984245778,-1084.6797384,0.00011034,2,"2025-02-08T03:10:45.778",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187694,1738984245788,-2954.0,0.00011034,2,"2025-02-08T03:10:45.788",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187696,1738984245797,-695.03835494,0.00011034,2,"2025-02-08T03:10:45.797",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187716,1738984245988,-568.96164506,0.00011034,2,"2025-02-08T03:10:45.988",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187718,1738984245998,-433.734,0.00011034,2,"2025-02-08T03:10:45.998",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187720,1738984246008,-783.0,0.00011034,2,"2025-02-08T03:10:46.008",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187722,1738984246017,-537.698,0.00011034,2,"2025-02-08T03:10:46.017",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187724,1738984246026,-4024.0,0.00011034,2,"2025-02-08T03:10:46.026",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187726,1738984246035,-610.043,0.00011034,2,"2025-02-08T03:10:46.035",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352187728,1738984246043,-3334.10535493,0.00011034,2,"2025-02-08T03:10:46.043",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188759,1738984891344,7266.02,0.0002,120,"2025-02-08T03:21:31.344",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188764,1738985406856,840.32,0.0002,120,"2025-02-08T03:30:06.856",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188784,1738985432028,-958.31,8.681e-05,2,"2025-02-08T03:30:32.028",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188785,1738985432038,-2773.0016,8.973e-05,2,"2025-02-08T03:30:32.038",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188786,1738985432048,-290.7457,8.973e-05,2,"2025-02-08T03:30:32.048",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188787,1738985432057,-500.0,9.87e-05,2,"2025-02-08T03:30:32.057",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188788,1738985432067,-200.0,9.952e-05,2,"2025-02-08T03:30:32.067",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188789,1738985432077,-2862.74892634,9.966e-05,2,"2025-02-08T03:30:32.077",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188790,1738985432101,-288.66735417,9.966e-05,2,"2025-02-08T03:30:32.101",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188791,1738985432112,-296.880003,9.966e-05,2,"2025-02-08T03:30:32.112",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188792,1738985432198,-20451.70371649,9.966e-05,2,"2025-02-08T03:30:32.198",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188793,1738985432207,-292.99,0.00010065,2,"2025-02-08T03:30:32.207",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188794,1738985432217,-461.01,0.00010137,2,"2025-02-08T03:30:32.217",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188795,1738985432226,-1500.0,0.00010179,2,"2025-02-08T03:30:32.226",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188796,1738985432235,-250.0,0.00010356,2,"2025-02-08T03:30:32.235",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188797,1738985432244,-217.16,0.00010403,2,"2025-02-08T03:30:32.244",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188798,1738985432254,-1000.0,0.00010556,2,"2025-02-08T03:30:32.254",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188799,1738985432264,-3764.102,0.00010556,2,"2025-02-08T03:30:32.264",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188800,1738985432273,-205.822,0.00010556,2,"2025-02-08T03:30:32.273",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188803,1738985432475,-400.0,0.000106,3,"2025-02-08T03:30:32.475",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188804,1738985432556,-900.0,0.000107,3,"2025-02-08T03:30:32.556",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188805,1738985432566,-1400.0,0.000108,3,"2025-02-08T03:30:32.566",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188806,1738985432575,-150.0,0.000108,2,"2025-02-08T03:30:32.575",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188807,1738985432585,-150.0,0.000108,2,"2025-02-08T03:30:32.585",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188808,1738985432595,-150.0,0.000108,2,"2025-02-08T03:30:32.595",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188809,1738985432604,-150.0,0.000108,2,"2025-02-08T03:30:32.604",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188810,1738985432613,-1900.0,0.000109,3,"2025-02-08T03:30:32.613",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188811,1738985432622,-150.0,0.00010933,2,"2025-02-08T03:30:32.622",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188812,1738985432631,-958.31,0.00010945,2,"2025-02-08T03:30:32.631",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188813,1738985432641,-145.26603551,0.00011,2,"2025-02-08T03:30:32.641",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188816,1738985437808,-1854.73396449,0.00011,2,"2025-02-08T03:30:37.808",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188817,1738985437818,-150.0,0.00011029,2,"2025-02-08T03:30:37.818",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188818,1738985437827,-444.69716269,0.00011029,3,"2025-02-08T03:30:37.827",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188819,1738985437839,-1249.3,0.00011029,3,"2025-02-08T03:30:37.839",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352188820,1738985437922,-932.91,0.00011029,3,"2025-02-08T03:30:37.922",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189043,1738985440346,-970.315,0.00011029,3,"2025-02-08T03:30:40.346",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189050,1738985440399,-430.2658689,0.00011029,3,"2025-02-08T03:30:40.399",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189313,1738985442840,-3758.07314566,0.00011029,3,"2025-02-08T03:30:42.840",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189349,1738985443182,-6381.3473,0.00011029,3,"2025-02-08T03:30:43.182",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189615,1738985445843,-837.5383994,0.00011029,3,"2025-02-08T03:30:45.843",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352189630,1738985445905,-481.96507016,0.00011029,3,"2025-02-08T03:30:45.905",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190483,1738985496107,3230.97,0.0002,120,"2025-02-08T03:31:36.107",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190485,1738986571444,11774.851,0.0002,120,"2025-02-08T03:49:31.444",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190487,1738986632041,-5000.0,8.973e-05,2,"2025-02-08T03:50:32.041",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190488,1738986632051,-1000.0,9.697e-05,2,"2025-02-08T03:50:32.051",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190489,1738986632061,-300.0,9.709e-05,2,"2025-02-08T03:50:32.061",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190490,1738986632070,-1415.60334819,9.71e-05,2,"2025-02-08T03:50:32.070",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190491,1738986632259,-1143.87326722,9.71e-05,2,"2025-02-08T03:50:32.259",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190492,1738986632317,-1298.24234568,9.71e-05,2,"2025-02-08T03:50:32.317",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190493,1738986632332,-1028.79,9.71e-05,2,"2025-02-08T03:50:32.332",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190494,1738986632345,-254.33428482,9.71e-05,2,"2025-02-08T03:50:32.345",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190495,1738986632391,-421.89087233,9.71e-05,2,"2025-02-08T03:50:32.391",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190496,1738986632404,-6796.26588176,9.71e-05,2,"2025-02-08T03:50:32.404",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190497,1738986632413,-200.0,9.923e-05,2,"2025-02-08T03:50:32.413",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190498,1738986632424,-500.0,0.0001,2,"2025-02-08T03:50:32.424",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190499,1738986632434,-150.0,0.00010022,2,"2025-02-08T03:50:32.434",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190501,1738986632443,-23900.0,0.00010077,2,"2025-02-08T03:50:32.443",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190503,1738986632453,-291.95,0.00010118,2,"2025-02-08T03:50:32.453",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190505,1738986632462,-152.19,0.00010137,2,"2025-02-08T03:50:32.462",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190506,1738986632471,-1000.0,0.00010139,2,"2025-02-08T03:50:32.471",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190509,1738986632481,-445.56,0.00010141,2,"2025-02-08T03:50:32.481",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190511,1738986632490,-774.96,0.00010141,2,"2025-02-08T03:50:32.490",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190513,1738986632499,-439.61,0.00010141,2,"2025-02-08T03:50:32.499",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190514,1738986632509,-774.96,0.00010141,2,"2025-02-08T03:50:32.509",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190516,1738986632520,-439.61,0.00010141,2,"2025-02-08T03:50:32.520",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190518,1738986632529,-774.96,0.00010141,2,"2025-02-08T03:50:32.529",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190520,1738986632540,-250.0,0.00010151,2,"2025-02-08T03:50:32.540",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190522,1738986632550,-150.0,0.0001021,2,"2025-02-08T03:50:32.550",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190524,1738986632559,-150.0,0.00010214,2,"2025-02-08T03:50:32.559",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190526,1738986632568,-166.66,0.00010316,2,"2025-02-08T03:50:32.568",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190528,1738986632577,-774.96,0.00010341,2,"2025-02-08T03:50:32.577",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190530,1738986632586,-439.61,0.00010341,2,"2025-02-08T03:50:32.586",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190532,1738986632595,-150.0,0.00010437,2,"2025-02-08T03:50:32.595",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190534,1738986632604,-150.0,0.00010484,2,"2025-02-08T03:50:32.604",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190535,1738986632613,-150.0,0.00010596,2,"2025-02-08T03:50:32.613",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190538,1738986632623,-300.0,0.000106,3,"2025-02-08T03:50:32.623",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190539,1738986632632,-150.0,0.00010642,2,"2025-02-08T03:50:32.632",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190541,1738986632642,-217.16,0.00010647,2,"2025-02-08T03:50:32.642",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190543,1738986632651,-194.46074263,0.00010686,2,"2025-02-08T03:50:32.651",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190545,1738986632660,-600.0,0.000107,3,"2025-02-08T03:50:32.660",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190546,1738986632669,-1000.0,0.00010721,2,"2025-02-08T03:50:32.669",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190548,1738986632678,-150.0,0.0001078,2,"2025-02-08T03:50:32.678",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190550,1738986632688,-150.0,0.00010784,2,"2025-02-08T03:50:32.688",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190552,1738986632697,-150.0,0.00010791,2,"2025-02-08T03:50:32.697",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190554,1738986632707,-785.09,0.000108,2,"2025-02-08T03:50:32.707",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190556,1738986632716,-900.0,0.000108,3,"2025-02-08T03:50:32.716",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190558,1738986632726,-150.0,0.000108,2,"2025-02-08T03:50:32.726",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190560,1738986632735,-150.0,0.000108,2,"2025-02-08T03:50:32.735",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190562,1738986632744,-150.0,0.000108,2,"2025-02-08T03:50:32.744",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190563,1738986632753,-151.61000394,0.000108,2,"2025-02-08T03:50:32.753",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190564,1738986632762,-150.0,0.00010829,2,"2025-02-08T03:50:32.762",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190565,1738986632771,-150.0,0.00010847,2,"2025-02-08T03:50:32.771",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190566,1738986632785,-150.0,0.00010871,2,"2025-02-08T03:50:32.785",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190567,1738986632795,-150.0,0.0001088,2,"2025-02-08T03:50:32.795",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190568,1738986632803,-774.96,0.00010883,2,"2025-02-08T03:50:32.803",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190569,1738986632813,-774.96,0.00010883,2,"2025-02-08T03:50:32.813",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190570,1738986632822,-774.96,0.00010883,2,"2025-02-08T03:50:32.822",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190571,1738986632831,-774.96,0.00010883,2,"2025-02-08T03:50:32.831",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190572,1738986632841,-1127.37,0.00010883,2,"2025-02-08T03:50:32.841",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190573,1738986632851,-1200.0,0.000109,3,"2025-02-08T03:50:32.851",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190574,1738986632860,-1000.0,0.00010909,2,"2025-02-08T03:50:32.860",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190575,1738986632870,-150.0,0.00010911,2,"2025-02-08T03:50:32.870",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190576,1738986632879,-150.0,0.00010916,2,"2025-02-08T03:50:32.879",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190577,1738986632888,-167.94,0.00010927,2,"2025-02-08T03:50:32.888",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190578,1738986632898,-150.0,0.0001096,2,"2025-02-08T03:50:32.898",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190579,1738986632907,-150.0,0.00010968,2,"2025-02-08T03:50:32.907",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190580,1738986632917,-500.0,0.00010973,2,"2025-02-08T03:50:32.917",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190581,1738986632926,-150.0,0.00010978,2,"2025-02-08T03:50:32.926",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190582,1738986632936,-150.0,0.0001098,2,"2025-02-08T03:50:32.936",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190583,1738986632945,-10925.48171322,0.00010998,3,"2025-02-08T03:50:32.945",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190584,1738986632957,-1027.61307614,0.00010998,3,"2025-02-08T03:50:32.957",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190585,1738986632976,-2413.47729131,0.00010998,3,"2025-02-08T03:50:32.976",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190586,1738986633044,-1026.39824093,0.00010998,3,"2025-02-08T03:50:33.044",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190771,1738986640100,-473.79477228,0.00010998,3,"2025-02-08T03:50:40.100",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352190773,1738986640112,-2415.70035005,0.00010998,3,"2025-02-08T03:50:40.112",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352191392,1738986646315,-862.47,8.506e-05,2,"2025-02-08T03:50:46.315",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352191394,1738986646324,-862.47,0.0001077,2,"2025-02-08T03:50:46.324",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352191396,1738986646335,-542890.12366304,0.00010998,3,"2025-02-08T03:50:46.335",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192384,1738987024624,-150.0,9.306e-05,2,"2025-02-08T03:57:04.624",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192385,1738987024647,-150.0,9.325e-05,2,"2025-02-08T03:57:04.647",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192386,1738987024668,-150.0,9.339e-05,2,"2025-02-08T03:57:04.668",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192387,1738987024688,-150.0,9.516e-05,2,"2025-02-08T03:57:04.688",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192388,1738987024711,-150.0,9.844e-05,2,"2025-02-08T03:57:04.711",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192389,1738987024733,-150.0,9.96e-05,2,"2025-02-08T03:57:04.733",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192390,1738987319532,318.1,8e-05,2,"2025-02-08T04:01:59.532",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192392,1738987466340,150.0,0.00012001,10,"2025-02-08T04:04:26.340",0.0002117,26.45,0.9655610043911009,1754523528.2025807]
[352192393,1738987589841,776.22,8.219e-05,2,"2025-02-08T04:06:29.841",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192394,1738987832193,-200.0,0.00010001,2,"2025-02-08T04:10:32.193",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192395,1738987832203,-1000.0,0.00010033,2,"2025-02-08T04:10:32.203",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192396,1738987832213,-9.496,0.00010061,2,"2025-02-08T04:10:32.213",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192397,1738987832224,-939.824,0.00010061,2,"2025-02-08T04:10:32.224",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192398,1738987832234,-250.0,0.00010061,2,"2025-02-08T04:10:32.234",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192399,1738987832243,-400.33,0.00010084,2,"2025-02-08T04:10:32.243",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192400,1738987832252,-234.39,0.00010094,2,"2025-02-08T04:10:32.252",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192401,1738987832262,-7607.86940714,0.00010118,2,"2025-02-08T04:10:32.262",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192402,1738987832277,-472.12295122,0.00010118,2,"2025-02-08T04:10:32.277",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192403,1738987832289,-8853.15764164,0.00010118,2,"2025-02-08T04:10:32.289",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192404,1738987832298,-501.0,0.00010274,2,"2025-02-08T04:10:32.298",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192405,1738987832308,-776.22,0.00010476,2,"2025-02-08T04:10:32.308",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192406,1738987832317,-1554.71,0.000107,2,"2025-02-08T04:10:32.317",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192407,1738987832326,-774.96,0.000107,2,"2025-02-08T04:10:32.326",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192408,1738987832335,-303.97,0.000107,2,"2025-02-08T04:10:32.335",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192409,1738987832345,-334.07,0.000107,2,"2025-02-08T04:10:32.345",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192410,1738987832354,-150.0,0.000108,2,"2025-02-08T04:10:32.354",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192411,1738987832363,-150.0,0.000108,2,"2025-02-08T04:10:32.363",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192412,1738987832372,-150.0,0.000108,2,"2025-02-08T04:10:32.372",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192413,1738987832382,-150.0,0.000108,2,"2025-02-08T04:10:32.382",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192414,1738987832392,-150.0,0.00010886,2,"2025-02-08T04:10:32.392",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192415,1738987832401,-985.06,0.000109,2,"2025-02-08T04:10:32.401",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192416,1738987832411,-500.0,0.00010959,2,"2025-02-08T04:10:32.411",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192417,1738987832421,-500.0,0.00010959,2,"2025-02-08T04:10:32.421",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192418,1738987832431,-200.0,0.00010959,2,"2025-02-08T04:10:32.431",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192419,1738987832440,-150.0,0.00010971,2,"2025-02-08T04:10:32.440",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192420,1738987832450,-4000.0,0.0001098,2,"2025-02-08T04:10:32.450",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192421,1738987832459,-13192.55,0.00011,2,"2025-02-08T04:10:32.459",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192422,1738987832469,-20123.0,0.00011023,2,"2025-02-08T04:10:32.469",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192423,1738987832478,-404.8990519,0.00011023,2,"2025-02-08T04:10:32.478",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192424,1738987832488,-14929.937601,0.00011023,2,"2025-02-08T04:10:32.488",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192425,1738987832497,-3310.8814705,0.00011023,2,"2025-02-08T04:10:32.497",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192426,1738987832507,-503.2051632,0.00011023,2,"2025-02-08T04:10:32.507",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192427,1738987832516,-178.75554636,0.00011023,2,"2025-02-08T04:10:32.516",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192428,1738987832526,-139380.41114592,0.0001103,2,"2025-02-08T04:10:32.526",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192429,1738987832535,-151.0,0.0001103,2,"2025-02-08T04:10:32.535",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192430,1738987832545,-151.0,0.0001103,2,"2025-02-08T04:10:32.545",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192431,1738987832555,-178.583813,0.0001103,2,"2025-02-08T04:10:32.555",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192432,1738987832564,-179.037784,0.0001103,2,"2025-02-08T04:10:32.564",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192433,1738987832581,-179.037784,0.0001103,2,"2025-02-08T04:10:32.581",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192434,1738987832590,-83958.27131087,0.0001103,2,"2025-02-08T04:10:32.590",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192435,1738987832600,-539.0,0.00011033,2,"2025-02-08T04:10:32.600",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192436,1738987832610,-4024.0,0.00011033,2,"2025-02-08T04:10:32.610",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192437,1738987832620,-151.0,0.00011034,2,"2025-02-08T04:10:32.620",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192438,1738987832630,-3912.0,0.00011055,2,"2025-02-08T04:10:32.630",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192439,1738987832639,-150.0,0.00011055,2,"2025-02-08T04:10:32.639",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192440,1738987832648,-1108.0,0.00011055,2,"2025-02-08T04:10:32.648",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192441,1738987832658,-4918.94299058,0.00011074,2,"2025-02-08T04:10:32.658",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192442,1738987832668,-427.71070141,0.00011099,2,"2025-02-08T04:10:32.668",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192443,1738987832677,-189.0026942,0.00011099,2,"2025-02-08T04:10:32.677",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192444,1738987832686,-427.71070138,0.00011099,2,"2025-02-08T04:10:32.686",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192445,1738987832696,-150.0,0.00011143,2,"2025-02-08T04:10:32.696",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192446,1738987832710,-427.71070138,0.00011199,2,"2025-02-08T04:10:32.710",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192447,1738987832719,-1000.0,0.00011287,2,"2025-02-08T04:10:32.719",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192448,1738987832729,-985.06,0.00011293,2,"2025-02-08T04:10:32.729",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192449,1738987832739,-985.06,0.00011293,2,"2025-02-08T04:10:32.739",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192450,1738987832748,-985.06,0.00011293,2,"2025-02-08T04:10:32.748",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192451,1738987832757,-985.06,0.00011293,2,"2025-02-08T04:10:32.757",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192452,1738987832766,-1452.43,0.00011293,2,"2025-02-08T04:10:32.766",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192453,1738987832776,-1969.78,0.00011293,2,"2025-02-08T04:10:32.776",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192454,1738987832786,-427.71070138,0.00011299,2,"2025-02-08T04:10:32.786",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192455,1738987832795,-150.0,0.00011314,2,"2025-02-08T04:10:32.795",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192456,1738987832804,-234.39,0.00011356,2,"2025-02-08T04:10:32.804",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192457,1738987832815,-291.95,0.00011382,2,"2025-02-08T04:10:32.815",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192458,1738987832824,-427.71070138,0.00011399,2,"2025-02-08T04:10:32.824",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192459,1738987832833,-150.0,0.000114,2,"2025-02-08T04:10:32.833",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192460,1738987832842,-157.372,0.00011466,2,"2025-02-08T04:10:32.842",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192461,1738987832852,-160.677,0.00011466,2,"2025-02-08T04:10:32.852",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192462,1738987832862,-242.373,0.00011466,2,"2025-02-08T04:10:32.862",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192463,1738987832872,-1272.0,0.00011466,2,"2025-02-08T04:10:32.872",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192464,1738987832881,-2024.0,0.00011466,2,"2025-02-08T04:10:32.881",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192465,1738987832891,-638.0,0.00011466,2,"2025-02-08T04:10:32.891",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192466,1738987832900,-150.0,0.00011466,2,"2025-02-08T04:10:32.900",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192467,1738987832909,-568.0,0.00011466,2,"2025-02-08T04:10:32.909",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192468,1738987832918,-1827.0,0.00011466,2,"2025-02-08T04:10:32.918",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192469,1738987832928,-2954.0,0.00011466,2,"2025-02-08T04:10:32.928",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192470,1738987832937,-783.0,0.00011466,2,"2025-02-08T04:10:32.937",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192471,1738987832946,-1264.0,0.00011466,2,"2025-02-08T04:10:32.946",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192472,1738987832955,-907.0,0.00011466,2,"2025-02-08T04:10:32.955",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192473,1738987832964,-151.0,0.00011479,2,"2025-02-08T04:10:32.964",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192474,1738987832974,-150.0,0.00011486,2,"2025-02-08T04:10:32.974",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192475,1738987832983,-179.037784,0.00011499,2,"2025-02-08T04:10:32.983",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192476,1738987832992,-179.037784,0.00011499,2,"2025-02-08T04:10:32.992",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192477,1738987833001,-427.71070138,0.000115,2,"2025-02-08T04:10:33.001",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192478,1738987833011,-303.46043299,0.00011519,2,"2025-02-08T04:10:33.011",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192479,1738987833020,-1610.83590367,0.0001152,2,"2025-02-08T04:10:33.020",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192480,1738987833029,-30654.36036257,0.0001152,2,"2025-02-08T04:10:33.029",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192481,1738987833039,-8133.18646902,0.00011521,2,"2025-02-08T04:10:33.039",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192482,1738987833048,-17487.66483691,0.00011521,2,"2025-02-08T04:10:33.048",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192483,1738987833058,-200.0,0.00011524,2,"2025-02-08T04:10:33.058",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192484,1738987833067,-17487.66483691,0.00011525,2,"2025-02-08T04:10:33.067",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192485,1738987833077,-1230.98365921,0.00011525,2,"2025-02-08T04:10:33.077",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192486,1738987833086,-1193.92414275,0.00011525,2,"2025-02-08T04:10:33.086",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192487,1738987833096,-6925.60507499,0.00011526,2,"2025-02-08T04:10:33.096",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192488,1738987833105,-1334.0995323,0.00011527,2,"2025-02-08T04:10:33.105",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192489,1738987833115,-357.24486939,0.00011528,2,"2025-02-08T04:10:33.115",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192490,1738987833125,-85589.05079848,0.0001153,2,"2025-02-08T04:10:33.125",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192553,1738987833885,-324.92886602,0.0001153,2,"2025-02-08T04:10:33.885",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192555,1738987833896,-7858.54724254,0.0001153,2,"2025-02-08T04:10:33.896",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192558,1738987833914,-842.89189044,0.0001153,2,"2025-02-08T04:10:33.914",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192560,1738987833925,-37279.78771226,0.0001153,2,"2025-02-08T04:10:33.925",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192562,1738987833934,-331.37,0.0001153,2,"2025-02-08T04:10:33.934",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192564,1738987833943,-2461.96731842,0.0001153,2,"2025-02-08T04:10:33.943",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192566,1738987833952,-200.0,0.00011531,2,"2025-02-08T04:10:33.952",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192568,1738987833962,-786.56930788,0.00011532,2,"2025-02-08T04:10:33.962",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192570,1738987833971,-1666.82869247,0.00011533,2,"2025-02-08T04:10:33.971",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192572,1738987833981,-4793.82357207,0.00011533,2,"2025-02-08T04:10:33.981",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192574,1738987833991,-200.0,0.00011534,2,"2025-02-08T04:10:33.991",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192576,1738987834000,-6925.60507499,0.00011536,2,"2025-02-08T04:10:34.000",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192578,1738987834009,-200.0,0.00011537,2,"2025-02-08T04:10:34.009",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192580,1738987834018,-200.0,0.00011537,2,"2025-02-08T04:10:34.018",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192582,1738987834028,-333.2771722,0.00011537,2,"2025-02-08T04:10:34.028",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192583,1738987834037,-2528.02367506,0.00011538,2,"2025-02-08T04:10:34.037",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192585,1738987834047,-30654.36036257,0.00011538,2,"2025-02-08T04:10:34.047",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192587,1738987834056,-1334.0995323,0.0001154,2,"2025-02-08T04:10:34.056",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192589,1738987834066,-2528.02367506,0.00011541,2,"2025-02-08T04:10:34.066",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192591,1738987834076,-11912.87590976,0.00011541,2,"2025-02-08T04:10:34.076",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192593,1738987834088,-200.0,0.00011541,2,"2025-02-08T04:10:34.088",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192595,1738987834101,-2461.96731842,0.00011541,2,"2025-02-08T04:10:34.101",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192597,1738987834111,-131895.20650974,0.00011542,2,"2025-02-08T04:10:34.111",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192599,1738987834120,-2528.02367506,0.00011544,2,"2025-02-08T04:10:34.120",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192601,1738987834129,-241.00746055,0.00011544,2,"2025-02-08T04:10:34.129",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192603,1738987834138,-1230.98365922,0.00011545,2,"2025-02-08T04:10:34.138",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192605,1738987834147,-11912.87590976,0.00011545,2,"2025-02-08T04:10:34.147",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192607,1738987834156,-1203.39831964,0.00011546,2,"2025-02-08T04:10:34.156",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192609,1738987834166,-200.0,0.00011547,2,"2025-02-08T04:10:34.166",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192611,1738987834175,-200.0,0.00011548,2,"2025-02-08T04:10:34.175",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192613,1738987834185,-4793.82357207,0.00011548,2,"2025-02-08T04:10:34.185",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192615,1738987834194,-131895.20650974,0.00011549,2,"2025-02-08T04:10:34.194",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192617,1738987834203,-1198.45589302,0.00011549,2,"2025-02-08T04:10:34.203",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192619,1738987834212,-33041.36250175,0.00011549,2,"2025-02-08T04:10:34.212",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192621,1738987834222,-200.0,0.0001155,2,"2025-02-08T04:10:34.222",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192623,1738987834232,-1193.92414275,0.0001155,2,"2025-02-08T04:10:34.232",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192625,1738987834242,-330.082145,0.0001155,2,"2025-02-08T04:10:34.242",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192627,1738987834251,-8133.18646902,0.0001155,2,"2025-02-08T04:10:34.251",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192629,1738987834262,-11912.87590976,0.00011551,2,"2025-02-08T04:10:34.262",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192631,1738987834271,-303.46043299,0.00011551,2,"2025-02-08T04:10:34.271",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192633,1738987834282,-1198.45589302,0.00011553,2,"2025-02-08T04:10:34.282",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192635,1738987834291,-357.24486939,0.00011555,2,"2025-02-08T04:10:34.291",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192637,1738987834300,-33041.36250175,0.00011556,2,"2025-02-08T04:10:34.300",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192639,1738987834310,-8993.55457892,0.00011556,2,"2025-02-08T04:10:34.310",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192641,1738987834320,-409.08598314,0.00011556,2,"2025-02-08T04:10:34.320",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192643,1738987834329,-200.0,0.00011556,2,"2025-02-08T04:10:34.329",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192645,1738987834338,-8133.18646902,0.00011557,2,"2025-02-08T04:10:34.338",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192647,1738987834347,-223.02238166,0.00011557,2,"2025-02-08T04:10:34.347",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192649,1738987834357,-131895.20650974,0.00011557,2,"2025-02-08T04:10:34.357",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192651,1738987834367,-5963.68616186,0.00011557,2,"2025-02-08T04:10:34.367",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192653,1738987834376,-4793.82357207,0.00011559,2,"2025-02-08T04:10:34.376",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192655,1738987834386,-357.24486939,0.00011559,2,"2025-02-08T04:10:34.386",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192656,1738987834396,-1193.92414275,0.00011559,2,"2025-02-08T04:10:34.396",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192659,1738987834408,-1230.98365921,0.00011559,2,"2025-02-08T04:10:34.408",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192661,1738987834420,-1230.98365922,0.00011561,2,"2025-02-08T04:10:34.420",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192663,1738987834431,-8993.55457892,0.00011561,2,"2025-02-08T04:10:34.431",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192665,1738987834440,-1334.0995323,0.00011561,2,"2025-02-08T04:10:34.440",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192667,1738987834451,-11912.87590976,0.00011561,2,"2025-02-08T04:10:34.451",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192669,1738987834460,-1334.0995323,0.00011565,2,"2025-02-08T04:10:34.460",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192671,1738987834469,-2461.96731842,0.00011565,2,"2025-02-08T04:10:34.469",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192673,1738987834479,-1193.92414275,0.00011565,2,"2025-02-08T04:10:34.479",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192675,1738987834488,-241.00746055,0.00011566,2,"2025-02-08T04:10:34.488",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192677,1738987834497,-328.6503853,0.00011566,2,"2025-02-08T04:10:34.497",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192678,1738987834507,-1230.98365922,0.00011566,2,"2025-02-08T04:10:34.507",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192679,1738987834517,-6925.60507499,0.00011566,2,"2025-02-08T04:10:34.517",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192680,1738987834527,-330.082145,0.00011566,2,"2025-02-08T04:10:34.527",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192681,1738987834537,-223.02238166,0.00011566,2,"2025-02-08T04:10:34.537",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192682,1738987834548,-409.08598314,0.00011566,2,"2025-02-08T04:10:34.548",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192683,1738987834558,-786.56930788,0.00011567,2,"2025-02-08T04:10:34.558",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192684,1738987834568,-1203.39831964,0.00011567,2,"2025-02-08T04:10:34.568",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192685,1738987834578,-1203.39831964,0.00011568,2,"2025-02-08T04:10:34.578",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192686,1738987834588,-786.56930788,0.00011568,2,"2025-02-08T04:10:34.588",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192687,1738987834597,-1198.45589302,0.00011569,2,"2025-02-08T04:10:34.597",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192688,1738987834607,-303.46043299,0.00011569,2,"2025-02-08T04:10:34.607",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192689,1738987834617,-303.46043299,0.0001157,2,"2025-02-08T04:10:34.617",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192690,1738987834626,-333.2771722,0.00011571,2,"2025-02-08T04:10:34.626",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192691,1738987834636,-328.6503853,0.00011574,2,"2025-02-08T04:10:34.636",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192692,1738987834646,-241.00746055,0.00011574,2,"2025-02-08T04:10:34.646",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192693,1738987834656,-1666.82869247,0.00011575,2,"2025-02-08T04:10:34.656",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192694,1738987834666,-200.0,0.00011576,2,"2025-02-08T04:10:34.666",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192695,1738987834675,-17487.66483691,0.00011577,2,"2025-02-08T04:10:34.675",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192697,1738987834685,-200.0,0.00011577,2,"2025-02-08T04:10:34.685",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192699,1738987834694,-1666.82869247,0.00011577,2,"2025-02-08T04:10:34.694",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192701,1738987834708,-1230.98365921,0.00011577,2,"2025-02-08T04:10:34.708",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192703,1738987834718,-8133.18646902,0.00011578,2,"2025-02-08T04:10:34.718",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192704,1738987834727,-30654.36036257,0.00011579,2,"2025-02-08T04:10:34.727",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192705,1738987834737,-2461.96731842,0.00011579,2,"2025-02-08T04:10:34.737",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192707,1738987834747,-1203.39831964,0.00011579,2,"2025-02-08T04:10:34.747",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192710,1738987834757,-30654.36036257,0.0001158,2,"2025-02-08T04:10:34.757",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192711,1738987834766,-8993.55457892,0.0001158,2,"2025-02-08T04:10:34.766",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192713,1738987834776,-333.2771722,0.00011582,2,"2025-02-08T04:10:34.776",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192715,1738987834787,-200.0,0.00011582,2,"2025-02-08T04:10:34.787",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192718,1738987834797,-200.0,0.00011583,2,"2025-02-08T04:10:34.797",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192720,1738987834806,-333.2771722,0.00011583,2,"2025-02-08T04:10:34.806",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192722,1738987834816,-1230.98365922,0.00011583,2,"2025-02-08T04:10:34.816",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192724,1738987834826,-4793.82357207,0.00011584,2,"2025-02-08T04:10:34.826",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192725,1738987834835,-17487.66483691,0.00011584,2,"2025-02-08T04:10:34.835",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192727,1738987834845,-200.0,0.00011584,2,"2025-02-08T04:10:34.845",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192730,1738987834854,-328.6503853,0.00011585,2,"2025-02-08T04:10:34.854",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192732,1738987834864,-786.56930788,0.00011585,2,"2025-02-08T04:10:34.864",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192734,1738987834874,-5963.68616186,0.00011585,2,"2025-02-08T04:10:34.874",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192736,1738987834884,-1610.83590367,0.00011585,2,"2025-02-08T04:10:34.884",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192738,1738987834893,-33041.36250175,0.00011586,2,"2025-02-08T04:10:34.893",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192740,1738987834903,-223.02238166,0.00011586,2,"2025-02-08T04:10:34.903",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192742,1738987834913,-200.0,0.00011586,2,"2025-02-08T04:10:34.913",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192744,1738987834923,-409.08598314,0.00011586,2,"2025-02-08T04:10:34.923",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192746,1738987834933,-200.0,0.00011587,2,"2025-02-08T04:10:34.933",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192748,1738987834943,-409.08598314,0.00011588,2,"2025-02-08T04:10:34.943",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192750,1738987834953,-330.082145,0.00011588,2,"2025-02-08T04:10:34.953",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192752,1738987834963,-328.6503853,0.00011588,2,"2025-02-08T04:10:34.963",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192754,1738987834975,-1610.83590367,0.0001159,2,"2025-02-08T04:10:34.975",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192756,1738987834984,-330.082145,0.0001159,2,"2025-02-08T04:10:34.984",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192758,1738987834994,-200.0,0.00011591,2,"2025-02-08T04:10:34.994",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192760,1738987835005,-8993.55457892,0.00011591,2,"2025-02-08T04:10:35.005",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192762,1738987835014,-5963.68616186,0.00011591,2,"2025-02-08T04:10:35.014",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192764,1738987835023,-1230.98365921,0.00011591,2,"2025-02-08T04:10:35.023",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192766,1738987835032,-223.02238166,0.00011591,2,"2025-02-08T04:10:35.032",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192768,1738987835041,-1610.83590367,0.00011591,2,"2025-02-08T04:10:35.041",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192770,1738987835051,-6925.60507499,0.00011591,2,"2025-02-08T04:10:35.051",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192772,1738987835059,-241.00746055,0.00011591,2,"2025-02-08T04:10:35.059",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192774,1738987835069,-430.98070684,0.00011593,2,"2025-02-08T04:10:35.069",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192776,1738987835082,-649.61423382,0.00011593,2,"2025-02-08T04:10:35.082",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192779,1738987835094,-1447.4287344,0.00011593,2,"2025-02-08T04:10:35.094",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192781,1738987835103,-5049.7599188,0.00011594,2,"2025-02-08T04:10:35.103",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192785,1738987835135,-958.32356066,0.00011594,2,"2025-02-08T04:10:35.135",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192787,1738987835146,-6993.22392713,0.00011594,2,"2025-02-08T04:10:35.146",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192789,1738987835157,-803.28453,0.00011594,2,"2025-02-08T04:10:35.157",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192792,1738987835168,-520.41993916,0.00011594,2,"2025-02-08T04:10:35.168",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192794,1738987835179,-18716.350626,0.00011594,2,"2025-02-08T04:10:35.179",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192796,1738987835189,-200.0,0.00011594,2,"2025-02-08T04:10:35.189",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192798,1738987835198,-1198.45589302,0.00011595,2,"2025-02-08T04:10:35.198",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192800,1738987835207,-200.0,0.00011595,2,"2025-02-08T04:10:35.207",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192802,1738987835216,-1666.82869247,0.00011595,2,"2025-02-08T04:10:35.216",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192804,1738987835225,-5963.68616186,0.00011595,2,"2025-02-08T04:10:35.225",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192806,1738987835234,-135.64515536,0.00011596,2,"2025-02-08T04:10:35.234",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192808,1738987835246,-64.35484464,0.00011596,2,"2025-02-08T04:10:35.246",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192810,1738987835255,-357.24486939,0.00011597,2,"2025-02-08T04:10:35.255",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192812,1738987835264,-200.0,0.00011597,2,"2025-02-08T04:10:35.264",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192814,1738987835273,-200.0,0.00011598,2,"2025-02-08T04:10:35.273",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192816,1738987835283,-427.71070138,0.000116,2,"2025-02-08T04:10:35.283",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192818,1738987835293,-200.0,0.000116,2,"2025-02-08T04:10:35.293",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192820,1738987835302,-150.0,0.00011657,2,"2025-02-08T04:10:35.302",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192822,1738987835311,-427.71070138,0.000117,2,"2025-02-08T04:10:35.311",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192824,1738987835321,-3011.282,0.00011739,2,"2025-02-08T04:10:35.321",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192826,1738987835331,-152.100151,0.0001178,2,"2025-02-08T04:10:35.331",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192828,1738987835340,-184.312075,0.0001178,2,"2025-02-08T04:10:35.340",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192830,1738987835349,-500.0,0.0001178,2,"2025-02-08T04:10:35.349",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192832,1738987835358,-500.0,0.0001178,2,"2025-02-08T04:10:35.358",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192834,1738987835367,-3100.0,0.0001178,2,"2025-02-08T04:10:35.367",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192836,1738987835377,-1019.70006975,0.0001179,2,"2025-02-08T04:10:35.377",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192838,1738987835386,-427.71070138,0.000118,2,"2025-02-08T04:10:35.386",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192840,1738987835395,-702.88175213,0.0001182,2,"2025-02-08T04:10:35.395",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192842,1738987835404,-150.0,0.00011829,2,"2025-02-08T04:10:35.404",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192844,1738987835413,-427.71070138,0.000119,2,"2025-02-08T04:10:35.413",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192846,1738987835422,-197.04035443,0.000119,2,"2025-02-08T04:10:35.422",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192848,1738987835432,-862.5894622,0.000119,2,"2025-02-08T04:10:35.432",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192850,1738987835441,-184.312075,0.00011913,2,"2025-02-08T04:10:35.441",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192852,1738987835450,-598.17608522,0.00011973,2,"2025-02-08T04:10:35.450",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192854,1738987835459,-5543.46002634,0.00011996,2,"2025-02-08T04:10:35.459",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192856,1738987835471,-646.9888024,0.00011996,2,"2025-02-08T04:10:35.471",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192858,1738987835482,-2595.3150386,0.00011996,2,"2025-02-08T04:10:35.482",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192861,1738987835503,-1677.34175643,0.00011996,2,"2025-02-08T04:10:35.503",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192864,1738987835514,-2911.52205608,0.00011996,2,"2025-02-08T04:10:35.514",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192866,1738987835526,-506.2465509,0.00011996,2,"2025-02-08T04:10:35.526",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192928,1738987838130,-6596.03655,0.00011996,2,"2025-02-08T04:10:38.130",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192929,1738987838142,-3511.95,0.00011996,2,"2025-02-08T04:10:38.142",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192930,1738987838243,-8749.44770489,0.00011996,2,"2025-02-08T04:10:38.243",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192931,1738987838254,-475.24223701,0.00011996,2,"2025-02-08T04:10:38.254",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192932,1738987838265,-2938.16336706,0.00011996,2,"2025-02-08T04:10:38.265",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192933,1738987838275,-29803.23913303,0.00011997,2,"2025-02-08T04:10:38.275",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192934,1738987838284,-151.0,0.00011997,2,"2025-02-08T04:10:38.284",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192935,1738987838293,-179.037784,0.00011997,2,"2025-02-08T04:10:38.293",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192936,1738987838302,-179.037784,0.00011997,2,"2025-02-08T04:10:38.302",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192937,1738987838311,-184.312075,0.00011998,2,"2025-02-08T04:10:38.311",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192938,1738987838322,-1732.0,0.00011999,2,"2025-02-08T04:10:38.322",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192939,1738987838331,-306660.76944909,0.00011999,3,"2025-02-08T04:10:38.331",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192940,1738987838351,-8351.96028301,0.00011999,3,"2025-02-08T04:10:38.351",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192941,1738987838362,-22179.25046235,0.00011999,3,"2025-02-08T04:10:38.362",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192942,1738987838460,-8612.0846424,0.00011999,3,"2025-02-08T04:10:38.460",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192943,1738987838471,-839.93189631,0.00011999,3,"2025-02-08T04:10:38.471",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192944,1738987838482,-1003.64839968,0.00011999,3,"2025-02-08T04:10:38.482",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192953,1738987838608,-355.17091682,0.00011999,3,"2025-02-08T04:10:38.608",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352192955,1738987838620,-1203.88782761,0.00011999,3,"2025-02-08T04:10:38.620",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193052,1738987840227,-141.7720201,0.00011999,3,"2025-02-08T04:10:40.227",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193053,1738987840290,-1190.52272302,0.00011999,3,"2025-02-08T04:10:40.290",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193162,1738987843442,-262.44822189,0.00011999,3,"2025-02-08T04:10:43.442",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193163,1738987843454,-10495.9304846,0.00011999,3,"2025-02-08T04:10:43.454",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193293,1738989032418,-343.90650373,8.973e-05,2,"2025-02-08T04:30:32.418",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193294,1738989032430,-250.22877249,8.973e-05,2,"2025-02-08T04:30:32.430",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193295,1738989032442,-1024.51742378,8.973e-05,2,"2025-02-08T04:30:32.442",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193296,1738989032451,-712.97,9.04e-05,2,"2025-02-08T04:30:32.451",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193297,1738989032460,-469.49,0.00010137,2,"2025-02-08T04:30:32.460",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193298,1738989032469,-175.79,0.00010518,2,"2025-02-08T04:30:32.469",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193299,1738989032479,-500.0,0.00010553,2,"2025-02-08T04:30:32.479",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193300,1738989032489,-150.0,0.000108,2,"2025-02-08T04:30:32.489",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193301,1738989032499,-150.0,0.000108,2,"2025-02-08T04:30:32.499",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193302,1738989032508,-150.0,0.000108,2,"2025-02-08T04:30:32.508",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193303,1738989032517,-238.0,0.0001085,2,"2025-02-08T04:30:32.517",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193304,1738989032527,-150.0,0.00010875,2,"2025-02-08T04:30:32.527",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193305,1738989032536,-250.0,0.00010899,2,"2025-02-08T04:30:32.536",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193306,1738989032545,-150.0,0.0001095,2,"2025-02-08T04:30:32.545",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193307,1738989032555,-1000.0,0.00010979,2,"2025-02-08T04:30:32.555",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193308,1738989032564,-163.51,0.00010984,2,"2025-02-08T04:30:32.564",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193309,1738989032574,-1659.27989822,0.00011012,2,"2025-02-08T04:30:32.574",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193310,1738989032586,-17366.09010178,0.00011012,2,"2025-02-08T04:30:32.586",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193311,1738989032596,-150.0,0.00011025,2,"2025-02-08T04:30:32.596",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193312,1738989032605,-175.17,0.0001103,2,"2025-02-08T04:30:32.605",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193313,1738989032614,-156.665263,0.0001103,2,"2025-02-08T04:30:32.614",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193314,1738989032624,-156.665263,0.0001103,2,"2025-02-08T04:30:32.624",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193315,1738989032634,-150.0,0.000111,2,"2025-02-08T04:30:32.634",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193316,1738989032643,-150.0,0.00011175,2,"2025-02-08T04:30:32.643",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193317,1738989032653,-150.0,0.0001125,2,"2025-02-08T04:30:32.653",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193318,1738989032662,-1324.78,0.00011281,2,"2025-02-08T04:30:32.662",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193319,1738989032671,-150.99,0.00011281,2,"2025-02-08T04:30:32.671",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193320,1738989032680,-7914.41498846,0.00011281,2,"2025-02-08T04:30:32.680",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193321,1738989032692,-2085.57501154,0.00011281,2,"2025-02-08T04:30:32.692",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193322,1738989032701,-299.99,0.00011281,2,"2025-02-08T04:30:32.701",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193323,1738989032710,-6606.97,0.00011281,2,"2025-02-08T04:30:32.710",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193324,1738989032719,-2066.37,0.00011281,2,"2025-02-08T04:30:32.719",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193325,1738989032728,-7775.23,0.00011281,2,"2025-02-08T04:30:32.728",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193326,1738989032738,-150.99,0.00011281,2,"2025-02-08T04:30:32.738",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193327,1738989032748,-712.97,0.00011304,2,"2025-02-08T04:30:32.748",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193328,1738989032757,-150.0,0.00011325,2,"2025-02-08T04:30:32.757",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193329,1738989032766,-238.0,0.0001133,2,"2025-02-08T04:30:32.766",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193330,1738989032776,-216.113,0.0001133,2,"2025-02-08T04:30:32.776",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193332,1738989032786,-150.0,0.000114,2,"2025-02-08T04:30:32.786",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193334,1738989032795,-150.0,0.000114,2,"2025-02-08T04:30:32.795",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193336,1738989032804,-3570.79944496,0.000114,5,"2025-02-08T04:30:32.804",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193338,1738989032816,-726.20055504,0.000114,5,"2025-02-08T04:30:32.816",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193340,1738989032825,-638.0,0.00011433,2,"2025-02-08T04:30:32.825",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193341,1738989032835,-568.0,0.00011433,2,"2025-02-08T04:30:32.835",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193342,1738989032844,-783.0,0.00011433,2,"2025-02-08T04:30:32.844",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193344,1738989032854,-320.248,0.00011433,2,"2025-02-08T04:30:32.854",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193346,1738989032863,-1613.05144495,0.00011433,2,"2025-02-08T04:30:32.863",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193348,1738989032875,-344.40721085,0.00011433,2,"2025-02-08T04:30:32.875",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193350,1738989032909,-774.09765719,0.00011433,2,"2025-02-08T04:30:32.909",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193352,1738989032920,-1049.05504559,0.00011433,2,"2025-02-08T04:30:32.920",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193354,1738989032931,-243.38864142,0.00011433,2,"2025-02-08T04:30:32.931",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193356,1738989032940,-3105.1973948,0.00011433,2,"2025-02-08T04:30:32.940",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193359,1738989032960,-806.8026052,0.00011433,2,"2025-02-08T04:30:32.960",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193361,1738989032970,-1272.0,0.00011433,2,"2025-02-08T04:30:32.970",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193362,1738989032989,-639.0,0.00011433,2,"2025-02-08T04:30:32.989",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193363,1738989033000,-150.0,0.00011433,2,"2025-02-08T04:30:33.000",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193364,1738989033009,-150.0,0.00011475,2,"2025-02-08T04:30:33.009",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193366,1738989033018,-156.665263,0.00011499,2,"2025-02-08T04:30:33.018",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193367,1738989033028,-156.665263,0.00011499,2,"2025-02-08T04:30:33.028",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193369,1738989033037,-95111.63591859,0.00011521,2,"2025-02-08T04:30:33.037",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193372,1738989033047,-200.0,0.00011524,2,"2025-02-08T04:30:33.047",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193373,1738989033057,-21575.9276125,0.00011526,2,"2025-02-08T04:30:33.057",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193376,1738989033068,-3937.52151847,0.00011534,2,"2025-02-08T04:30:33.068",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193378,1738989033078,-4849.82415415,0.00011537,2,"2025-02-08T04:30:33.078",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193379,1738989033088,-200.0,0.00011543,2,"2025-02-08T04:30:33.088",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193381,1738989033098,-4849.82415415,0.00011545,2,"2025-02-08T04:30:33.098",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193383,1738989033107,-21575.9276125,0.00011549,2,"2025-02-08T04:30:33.107",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193385,1738989033117,-150.0,0.0001155,2,"2025-02-08T04:30:33.117",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193387,1738989033130,-200.0,0.00011561,2,"2025-02-08T04:30:33.130",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193389,1738989033139,-200.0,0.00011561,2,"2025-02-08T04:30:33.139",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193391,1738989033150,-3937.52151847,0.00011562,2,"2025-02-08T04:30:33.150",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193393,1738989033159,-4849.82415415,0.00011565,2,"2025-02-08T04:30:33.159",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193395,1738989033168,-3937.52151847,0.00011566,2,"2025-02-08T04:30:33.168",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193397,1738989033178,-95111.63591859,0.00011566,2,"2025-02-08T04:30:33.178",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193399,1738989033188,-3937.52151847,0.00011567,2,"2025-02-08T04:30:33.188",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193401,1738989033197,-4849.82415415,0.00011568,2,"2025-02-08T04:30:33.197",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193403,1738989033207,-95111.63591859,0.00011576,2,"2025-02-08T04:30:33.207",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193405,1738989033217,-21575.9276125,0.00011577,2,"2025-02-08T04:30:33.217",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193407,1738989033226,-2409.025,0.00011592,2,"2025-02-08T04:30:33.226",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193409,1738989033236,-21575.9276125,0.00011596,2,"2025-02-08T04:30:33.236",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193411,1738989033246,-51248.78446418,0.00011599,2,"2025-02-08T04:30:33.246",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193413,1738989033258,-626.0,0.00011599,2,"2025-02-08T04:30:33.258",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193416,1738989033277,-287.83754999,0.00011599,2,"2025-02-08T04:30:33.277",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193426,1738989038263,-454.16,0.00011433,2,"2025-02-08T04:30:38.263",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193427,1738989038272,-486.20664087,0.00011599,2,"2025-02-08T04:30:38.272",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193428,1738989038381,-42462.80726355,0.00011599,2,"2025-02-08T04:30:38.381",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193429,1738989038390,-150.0,0.00011625,2,"2025-02-08T04:30:38.390",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193430,1738989038400,-150.0,0.000117,2,"2025-02-08T04:30:38.400",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193431,1738989038409,-150.0,0.00011775,2,"2025-02-08T04:30:38.409",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193432,1738989038419,-238.0,0.0001181,2,"2025-02-08T04:30:38.419",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193433,1738989038428,-1136.29,0.00011839,2,"2025-02-08T04:30:38.428",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193434,1738989038437,-150.0,0.0001185,2,"2025-02-08T04:30:38.437",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193435,1738989038446,-279.0,0.000119,2,"2025-02-08T04:30:38.446",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193436,1738989038455,-197.04035442,0.000119,2,"2025-02-08T04:30:38.455",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193437,1738989038465,-500.0,0.00011903,2,"2025-02-08T04:30:38.465",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193438,1738989038474,-200.0,0.00011903,2,"2025-02-08T04:30:38.474",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193439,1738989038483,-150.0,0.00011925,2,"2025-02-08T04:30:38.483",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193440,1738989038492,-6010.17097456,0.00011965,2,"2025-02-08T04:30:38.492",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193441,1738989038502,-595.6527511,0.00011989,2,"2025-02-08T04:30:38.502",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193442,1738989038511,-6744.4160315,0.00011989,2,"2025-02-08T04:30:38.511",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193443,1738989038520,-5480.3698715,0.00011989,2,"2025-02-08T04:30:38.520",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193444,1738989038529,-7185.540443,0.00011989,2,"2025-02-08T04:30:38.529",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193445,1738989038538,-104933.11913862,0.00011997,3,"2025-02-08T04:30:38.538",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193447,1738989038571,-450.95372915,0.00011997,3,"2025-02-08T04:30:38.571",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193448,1738989038582,-5200.0,0.00011997,3,"2025-02-08T04:30:38.582",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193649,1738989040553,-397.255,0.00011997,3,"2025-02-08T04:30:40.553",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193651,1738989040566,-6400.80293767,0.00011997,3,"2025-02-08T04:30:40.566",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193658,1738989040616,-803.98166143,0.00011997,3,"2025-02-08T04:30:40.616",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193672,1738989040745,-519.20355544,0.00011997,3,"2025-02-08T04:30:40.745",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193675,1738989040757,-30637.35792431,0.00011997,3,"2025-02-08T04:30:40.757",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193915,1738989043365,-483.92592,0.00011433,2,"2025-02-08T04:30:43.365",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193917,1738989043376,-371.41308,0.00011433,2,"2025-02-08T04:30:43.376",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193919,1738989043386,-133.65788589,0.00011997,3,"2025-02-08T04:30:43.386",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193928,1738989043478,-619.819988,0.00011997,3,"2025-02-08T04:30:43.478",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193935,1738989043550,-5905.0720505,0.00011997,3,"2025-02-08T04:30:43.550",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193937,1738989043562,-299.9126115,0.00011997,3,"2025-02-08T04:30:43.562",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193943,1738989043625,-1618.6527,0.00011997,3,"2025-02-08T04:30:43.625",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352193945,1738989043645,-2700.0,0.00011997,3,"2025-02-08T04:30:43.645",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194213,1738989046559,-467.0,0.000118,2,"2025-02-08T04:30:46.559",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194215,1738989046569,-6483.2881696,0.00011997,3,"2025-02-08T04:30:46.569",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194227,1738989046673,-4930.30487223,0.00011997,3,"2025-02-08T04:30:46.673",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194237,1738989046755,-17257.326996,0.00011997,3,"2025-02-08T04:30:46.755",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194880,1738990231521,-641.67,9.106e-05,2,"2025-02-08T04:50:31.521",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194881,1738990231531,-500.0,0.00010016,2,"2025-02-08T04:50:31.531",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194882,1738990231540,-152.19,0.00010137,2,"2025-02-08T04:50:31.540",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194883,1738990231551,-2725.34,0.000108,2,"2025-02-08T04:50:31.551",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194884,1738990231632,-1852.14633137,0.000108,2,"2025-02-08T04:50:31.632",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194885,1738990231641,-150.0,0.000108,2,"2025-02-08T04:50:31.641",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194886,1738990231651,-150.0,0.000108,2,"2025-02-08T04:50:31.651",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194887,1738990231660,-172.66327184,0.000108,2,"2025-02-08T04:50:31.660",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194888,1738990231669,-175.17,0.00011012,2,"2025-02-08T04:50:31.669",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194889,1738990231679,-250.0,0.00011019,2,"2025-02-08T04:50:31.679",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194890,1738990231688,-1000.0,0.00011034,2,"2025-02-08T04:50:31.688",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194891,1738990231699,-296.0,0.00011288,2,"2025-02-08T04:50:31.699",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194892,1738990231709,-641.67,0.0001137,2,"2025-02-08T04:50:31.709",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194893,1738990231720,-150.0,0.00011631,2,"2025-02-08T04:50:31.720",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194894,1738990231728,-476.58,0.00011631,2,"2025-02-08T04:50:31.728",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194895,1738990231737,-999.99,0.00011631,2,"2025-02-08T04:50:31.737",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194896,1738990231747,-1272.0,0.00011632,2,"2025-02-08T04:50:31.747",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194897,1738990231758,-492.256,0.00011632,2,"2025-02-08T04:50:31.758",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194898,1738990231767,-783.0,0.00011632,2,"2025-02-08T04:50:31.767",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194899,1738990231776,-539.0,0.00011632,2,"2025-02-08T04:50:31.776",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194900,1738990231785,-2090.41094779,0.00011632,2,"2025-02-08T04:50:31.785",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194901,1738990231810,-624.0,0.00011632,2,"2025-02-08T04:50:31.810",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194902,1738990231822,-315.0,0.00011632,2,"2025-02-08T04:50:31.822",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194903,1738990231835,-252.5,0.00011632,2,"2025-02-08T04:50:31.835",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194904,1738990231847,-742.08905221,0.00011632,2,"2025-02-08T04:50:31.847",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194905,1738990231859,-3912.0,0.00011632,2,"2025-02-08T04:50:31.859",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194906,1738990231870,-150.0,0.00011632,2,"2025-02-08T04:50:31.870",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194907,1738990231879,-483.926,0.00011632,2,"2025-02-08T04:50:31.879",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194908,1738990231890,-300.0,0.00011644,2,"2025-02-08T04:50:31.890",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194909,1738990231899,-1007.0,0.000117,2,"2025-02-08T04:50:31.899",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194910,1738990231908,-931.41,0.00011781,2,"2025-02-08T04:50:31.908",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194911,1738990231917,-500.0,0.000118,2,"2025-02-08T04:50:31.917",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194913,1738990231925,-500.0,0.000118,2,"2025-02-08T04:50:31.925",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194914,1738990231935,-500.0,0.000118,2,"2025-02-08T04:50:31.935",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194915,1738990231943,-500.0,0.000118,2,"2025-02-08T04:50:31.943",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194916,1738990231953,-500.0,0.000118,2,"2025-02-08T04:50:31.953",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194917,1738990231962,-500.0,0.000118,2,"2025-02-08T04:50:31.962",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194918,1738990231971,-500.0,0.000118,2,"2025-02-08T04:50:31.971",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194919,1738990231981,-500.0,0.000118,2,"2025-02-08T04:50:31.981",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194921,1738990231990,-500.0,0.000118,2,"2025-02-08T04:50:31.990",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194923,1738990231999,-500.0,0.000118,2,"2025-02-08T04:50:31.999",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194925,1738990232008,-126.11422317,0.000118,2,"2025-02-08T04:50:32.008",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194929,1738990232036,-373.88577683,0.000118,2,"2025-02-08T04:50:32.036",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194931,1738990232045,-20.84905083,0.000118,2,"2025-02-08T04:50:32.045",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194933,1738990232057,-479.15094917,0.000118,2,"2025-02-08T04:50:32.057",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194935,1738990232066,-500.0,0.000118,2,"2025-02-08T04:50:32.066",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194937,1738990232075,-500.0,0.000118,2,"2025-02-08T04:50:32.075",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194939,1738990232084,-500.0,0.000118,2,"2025-02-08T04:50:32.084",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194941,1738990232093,-500.0,0.000118,2,"2025-02-08T04:50:32.093",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194943,1738990232101,-500.0,0.000118,2,"2025-02-08T04:50:32.101",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194945,1738990232111,-500.0,0.000118,2,"2025-02-08T04:50:32.111",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194947,1738990232119,-500.0,0.000118,2,"2025-02-08T04:50:32.119",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194949,1738990232128,-500.0,0.000118,2,"2025-02-08T04:50:32.128",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194952,1738990232137,-500.0,0.000118,2,"2025-02-08T04:50:32.137",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194954,1738990232146,-500.0,0.000118,2,"2025-02-08T04:50:32.146",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194956,1738990232155,-500.0,0.000118,2,"2025-02-08T04:50:32.155",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194957,1738990232164,-500.0,0.000118,2,"2025-02-08T04:50:32.164",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194959,1738990232173,-223.75197952,0.000118,2,"2025-02-08T04:50:32.173",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194962,1738990232184,-276.24802048,0.000118,2,"2025-02-08T04:50:32.184",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194964,1738990232193,-227.22554542,0.000118,2,"2025-02-08T04:50:32.193",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194977,1738990232307,-272.77445458,0.000118,2,"2025-02-08T04:50:32.307",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194979,1738990232316,-500.0,0.000118,2,"2025-02-08T04:50:32.316",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194981,1738990232324,-500.0,0.000118,2,"2025-02-08T04:50:32.324",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194983,1738990232333,-500.0,0.000118,2,"2025-02-08T04:50:32.333",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194985,1738990232342,-500.0,0.000118,2,"2025-02-08T04:50:32.342",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194987,1738990232356,-500.0,0.000118,2,"2025-02-08T04:50:32.356",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194988,1738990232368,-500.0,0.000118,2,"2025-02-08T04:50:32.368",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194989,1738990232377,-500.0,0.000118,2,"2025-02-08T04:50:32.377",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194990,1738990232387,-500.0,0.000118,2,"2025-02-08T04:50:32.387",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194991,1738990232397,-500.0,0.000118,2,"2025-02-08T04:50:32.397",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194992,1738990232406,-500.0,0.000118,2,"2025-02-08T04:50:32.406",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194993,1738990232416,-500.0,0.000118,2,"2025-02-08T04:50:32.416",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194994,1738990232425,-500.0,0.000118,2,"2025-02-08T04:50:32.425",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194995,1738990232434,-65.82554546,0.000118,2,"2025-02-08T04:50:32.434",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194996,1738990232445,-434.17445454,0.000118,2,"2025-02-08T04:50:32.445",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194997,1738990232455,-500.0,0.000118,2,"2025-02-08T04:50:32.455",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194998,1738990232465,-500.0,0.000118,2,"2025-02-08T04:50:32.465",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352194999,1738990232474,-500.0,0.000118,2,"2025-02-08T04:50:32.474",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195000,1738990232483,-500.0,0.000118,2,"2025-02-08T04:50:32.483",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195001,1738990232492,-500.0,0.000118,2,"2025-02-08T04:50:32.492",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195002,1738990232502,-500.0,0.000118,2,"2025-02-08T04:50:32.502",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195003,1738990232516,-500.0,0.000118,2,"2025-02-08T04:50:32.516",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195004,1738990232525,-500.0,0.000118,2,"2025-02-08T04:50:32.525",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195005,1738990232534,-500.0,0.000118,2,"2025-02-08T04:50:32.534",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195006,1738990232542,-67.38764102,0.000118,2,"2025-02-08T04:50:32.542",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195007,1738990232555,-432.61235898,0.000118,2,"2025-02-08T04:50:32.555",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195008,1738990232563,-500.0,0.000118,2,"2025-02-08T04:50:32.563",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195009,1738990232573,-500.0,0.000118,2,"2025-02-08T04:50:32.573",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195010,1738990232584,-500.0,0.000118,2,"2025-02-08T04:50:32.584",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195011,1738990232593,-500.0,0.000118,2,"2025-02-08T04:50:32.593",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195012,1738990232601,-500.0,0.000118,2,"2025-02-08T04:50:32.601",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195013,1738990232611,-500.0,0.000118,2,"2025-02-08T04:50:32.611",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195014,1738990232620,-500.0,0.000118,2,"2025-02-08T04:50:32.620",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195015,1738990232629,-500.0,0.000118,2,"2025-02-08T04:50:32.629",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195016,1738990232638,-500.0,0.000118,2,"2025-02-08T04:50:32.638",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195017,1738990232647,-500.0,0.000118,2,"2025-02-08T04:50:32.647",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195018,1738990232660,-500.0,0.000118,2,"2025-02-08T04:50:32.660",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195019,1738990232670,-500.0,0.000118,2,"2025-02-08T04:50:32.670",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195020,1738990232679,-511.0,0.000118,2,"2025-02-08T04:50:32.679",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195021,1738990232688,-500.0,0.000118,2,"2025-02-08T04:50:32.688",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195022,1738990232697,-500.0,0.000118,2,"2025-02-08T04:50:32.697",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195023,1738990232706,-500.0,0.000118,2,"2025-02-08T04:50:32.706",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195024,1738990232715,-500.0,0.000118,2,"2025-02-08T04:50:32.715",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195025,1738990232724,-500.0,0.000118,2,"2025-02-08T04:50:32.724",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195026,1738990232734,-500.0,0.000118,2,"2025-02-08T04:50:32.734",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195027,1738990232743,-500.0,0.000118,2,"2025-02-08T04:50:32.743",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195028,1738990232752,-500.0,0.000118,2,"2025-02-08T04:50:32.752",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195029,1738990232761,-500.0,0.000118,2,"2025-02-08T04:50:32.761",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195030,1738990233027,-200.925865,0.000118,2,"2025-02-08T04:50:33.027",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195031,1738990233040,-299.074135,0.000118,2,"2025-02-08T04:50:33.040",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195032,1738990233049,-500.0,0.000118,2,"2025-02-08T04:50:33.049",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195033,1738990233059,-500.0,0.000118,2,"2025-02-08T04:50:33.059",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195034,1738990233069,-500.0,0.000118,2,"2025-02-08T04:50:33.069",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195035,1738990233079,-500.0,0.000118,2,"2025-02-08T04:50:33.079",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195036,1738990233088,-500.0,0.000118,2,"2025-02-08T04:50:33.088",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195037,1738990233098,-500.0,0.000118,2,"2025-02-08T04:50:33.098",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195038,1738990233108,-500.0,0.000118,2,"2025-02-08T04:50:33.108",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195039,1738990233117,-500.0,0.000118,2,"2025-02-08T04:50:33.117",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195040,1738990233127,-500.0,0.000118,2,"2025-02-08T04:50:33.127",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195041,1738990233137,-500.0,0.000118,2,"2025-02-08T04:50:33.137",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195042,1738990233147,-500.0,0.000118,2,"2025-02-08T04:50:33.147",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195043,1738990233156,-500.0,0.000118,2,"2025-02-08T04:50:33.156",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195044,1738990233167,-500.0,0.000118,2,"2025-02-08T04:50:33.167",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195045,1738990233177,-500.0,0.000118,2,"2025-02-08T04:50:33.177",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195046,1738990233186,-500.0,0.000118,2,"2025-02-08T04:50:33.186",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195047,1738990233195,-500.0,0.000118,2,"2025-02-08T04:50:33.195",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195048,1738990233205,-500.0,0.000118,2,"2025-02-08T04:50:33.205",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195049,1738990233215,-500.0,0.000118,2,"2025-02-08T04:50:33.215",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195050,1738990233225,-500.0,0.000118,2,"2025-02-08T04:50:33.225",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195051,1738990233235,-500.0,0.000118,2,"2025-02-08T04:50:33.235",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195052,1738990233244,-500.0,0.000118,2,"2025-02-08T04:50:33.244",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195053,1738990233254,-500.0,0.000118,2,"2025-02-08T04:50:33.254",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195054,1738990233263,-500.0,0.000118,2,"2025-02-08T04:50:33.263",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195055,1738990233273,-500.0,0.000118,2,"2025-02-08T04:50:33.273",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195056,1738990233282,-500.0,0.000118,2,"2025-02-08T04:50:33.282",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195057,1738990233292,-500.0,0.000118,2,"2025-02-08T04:50:33.292",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195058,1738990233301,-500.0,0.000118,2,"2025-02-08T04:50:33.301",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195059,1738990233311,-500.0,0.000118,2,"2025-02-08T04:50:33.311",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195060,1738990233320,-500.0,0.000118,2,"2025-02-08T04:50:33.320",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195061,1738990233328,-500.0,0.000118,2,"2025-02-08T04:50:33.328",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195062,1738990233338,-500.0,0.000118,2,"2025-02-08T04:50:33.338",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195063,1738990233347,-500.0,0.000118,2,"2025-02-08T04:50:33.347",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195064,1738990233356,-500.0,0.000118,2,"2025-02-08T04:50:33.356",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195065,1738990233366,-500.0,0.000118,2,"2025-02-08T04:50:33.366",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195066,1738990233376,-500.0,0.000118,2,"2025-02-08T04:50:33.376",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195067,1738990233385,-500.0,0.000118,2,"2025-02-08T04:50:33.385",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195068,1738990233395,-500.0,0.000118,2,"2025-02-08T04:50:33.395",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195069,1738990233404,-500.0,0.000118,2,"2025-02-08T04:50:33.404",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195070,1738990233415,-500.0,0.000118,2,"2025-02-08T04:50:33.415",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195071,1738990233424,-500.0,0.000118,2,"2025-02-08T04:50:33.424",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195072,1738990233433,-500.0,0.000118,2,"2025-02-08T04:50:33.433",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195073,1738990233443,-500.0,0.000118,2,"2025-02-08T04:50:33.443",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195074,1738990233452,-500.0,0.000118,2,"2025-02-08T04:50:33.452",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195075,1738990233462,-500.0,0.000118,2,"2025-02-08T04:50:33.462",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195076,1738990233471,-500.0,0.000118,2,"2025-02-08T04:50:33.471",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195077,1738990233481,-500.0,0.000118,2,"2025-02-08T04:50:33.481",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195078,1738990233490,-500.0,0.000118,2,"2025-02-08T04:50:33.490",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195079,1738990233500,-500.0,0.000118,2,"2025-02-08T04:50:33.500",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195080,1738990233511,-500.0,0.000118,2,"2025-02-08T04:50:33.511",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195081,1738990233521,-500.0,0.000118,2,"2025-02-08T04:50:33.521",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195082,1738990233531,-500.0,0.000118,2,"2025-02-08T04:50:33.531",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195083,1738990233542,-500.0,0.000118,2,"2025-02-08T04:50:33.542",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195084,1738990233553,-500.0,0.000118,2,"2025-02-08T04:50:33.553",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195085,1738990233562,-500.0,0.000118,2,"2025-02-08T04:50:33.562",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195086,1738990233572,-500.0,0.000118,2,"2025-02-08T04:50:33.572",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195087,1738990233581,-500.0,0.000118,2,"2025-02-08T04:50:33.581",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195088,1738990233591,-500.0,0.000118,2,"2025-02-08T04:50:33.591",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195089,1738990233601,-500.0,0.000118,2,"2025-02-08T04:50:33.601",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195090,1738990233611,-645.0,0.000118,2,"2025-02-08T04:50:33.611",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195091,1738990233620,-500.0,0.000118,2,"2025-02-08T04:50:33.620",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195092,1738990233630,-500.0,0.000118,2,"2025-02-08T04:50:33.630",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195093,1738990233639,-500.0,0.000118,2,"2025-02-08T04:50:33.639",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195094,1738990233648,-500.0,0.000118,2,"2025-02-08T04:50:33.648",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195095,1738990233658,-500.0,0.000118,2,"2025-02-08T04:50:33.658",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195096,1738990233669,-500.0,0.000118,2,"2025-02-08T04:50:33.669",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195097,1738990233678,-500.0,0.000118,2,"2025-02-08T04:50:33.678",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195098,1738990233688,-500.0,0.000118,2,"2025-02-08T04:50:33.688",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195099,1738990233698,-500.0,0.000118,2,"2025-02-08T04:50:33.698",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195100,1738990233714,-500.0,0.000118,2,"2025-02-08T04:50:33.714",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195101,1738990233724,-500.0,0.000118,2,"2025-02-08T04:50:33.724",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195102,1738990233734,-500.0,0.000118,2,"2025-02-08T04:50:33.734",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195103,1738990233745,-500.0,0.000118,2,"2025-02-08T04:50:33.745",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195104,1738990233755,-500.0,0.000118,2,"2025-02-08T04:50:33.755",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195105,1738990233764,-500.0,0.000118,2,"2025-02-08T04:50:33.764",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195106,1738990233774,-500.0,0.000118,2,"2025-02-08T04:50:33.774",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195107,1738990233784,-500.0,0.000118,2,"2025-02-08T04:50:33.784",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195108,1738990233793,-500.0,0.000118,2,"2025-02-08T04:50:33.793",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195109,1738990233802,-500.0,0.000118,2,"2025-02-08T04:50:33.802",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195110,1738990233812,-500.0,0.000118,2,"2025-02-08T04:50:33.812",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195111,1738990233821,-500.0,0.000118,2,"2025-02-08T04:50:33.821",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195112,1738990233831,-500.0,0.000118,2,"2025-02-08T04:50:33.831",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195113,1738990233841,-500.0,0.000118,2,"2025-02-08T04:50:33.841",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195114,1738990233851,-500.0,0.000118,2,"2025-02-08T04:50:33.851",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195115,1738990233860,-500.0,0.000118,2,"2025-02-08T04:50:33.860",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195116,1738990233870,-500.0,0.000118,2,"2025-02-08T04:50:33.870",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195117,1738990233879,-500.0,0.000118,2,"2025-02-08T04:50:33.879",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195118,1738990233889,-500.0,0.000118,2,"2025-02-08T04:50:33.889",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195119,1738990233898,-500.0,0.000118,2,"2025-02-08T04:50:33.898",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195120,1738990233907,-500.0,0.000118,2,"2025-02-08T04:50:33.907",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195121,1738990233918,-500.0,0.000118,2,"2025-02-08T04:50:33.918",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195122,1738990233928,-500.0,0.000118,2,"2025-02-08T04:50:33.928",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195123,1738990233937,-500.0,0.000118,2,"2025-02-08T04:50:33.937",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195124,1738990233947,-500.0,0.000118,2,"2025-02-08T04:50:33.947",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195125,1738990233957,-500.0,0.000118,2,"2025-02-08T04:50:33.957",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195126,1738990233967,-500.0,0.000118,2,"2025-02-08T04:50:33.967",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195127,1738990233976,-500.0,0.000118,2,"2025-02-08T04:50:33.976",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195128,1738990233985,-500.0,0.000118,2,"2025-02-08T04:50:33.985",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195129,1738990233996,-500.0,0.000118,2,"2025-02-08T04:50:33.996",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195130,1738990234005,-500.0,0.000118,2,"2025-02-08T04:50:34.005",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195131,1738990234015,-500.0,0.000118,2,"2025-02-08T04:50:34.015",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195132,1738990234025,-782.0,0.000118,2,"2025-02-08T04:50:34.025",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195133,1738990234034,-500.0,0.000118,2,"2025-02-08T04:50:34.034",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195134,1738990234043,-500.0,0.000118,2,"2025-02-08T04:50:34.043",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195135,1738990234053,-439.61,0.00011838,2,"2025-02-08T04:50:34.053",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195136,1738990234063,-439.61,0.00011838,2,"2025-02-08T04:50:34.063",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195137,1738990234073,-774.96,0.00011838,2,"2025-02-08T04:50:34.073",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195138,1738990234082,-439.61,0.00011838,2,"2025-02-08T04:50:34.082",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195139,1738990234092,-255.84630666,0.00011838,2,"2025-02-08T04:50:34.092",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195140,1738990234105,-519.11369334,0.00011838,2,"2025-02-08T04:50:34.105",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195141,1738990234114,-439.61,0.00011838,2,"2025-02-08T04:50:34.114",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195142,1738990234124,-774.96,0.00011838,2,"2025-02-08T04:50:34.124",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195143,1738990234134,-952.12,0.00011838,2,"2025-02-08T04:50:34.134",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195144,1738990234143,-2000.0,0.000119,2,"2025-02-08T04:50:34.143",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195145,1738990234153,-575.05964146,0.000119,2,"2025-02-08T04:50:34.153",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195146,1738990234162,-500.0,0.00011903,2,"2025-02-08T04:50:34.162",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195147,1738990234171,-200.0,0.00011903,2,"2025-02-08T04:50:34.171",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195148,1738990234181,-2019.48,0.0001197,2,"2025-02-08T04:50:34.181",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195149,1738990234190,-1927.22,0.00011989,2,"2025-02-08T04:50:34.190",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195150,1738990234200,-172.89,0.00011989,2,"2025-02-08T04:50:34.200",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195151,1738990234209,-102.5466652,0.00011989,2,"2025-02-08T04:50:34.209",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195161,1738990237525,-2231.1359127,0.00011989,2,"2025-02-08T04:50:37.525",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195162,1738990237535,-2738.0325553,0.00011989,2,"2025-02-08T04:50:37.535",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195169,1738990237976,-5533.2169865,0.00011989,2,"2025-02-08T04:50:37.976",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195171,1738990237986,-4000.0,0.00011989,2,"2025-02-08T04:50:37.986",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195173,1738990237995,-1808.23677357,0.00011989,2,"2025-02-08T04:50:37.995",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195176,1738990238007,-572.75140073,0.00011989,2,"2025-02-08T04:50:38.007",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195178,1738990238017,-455.495659,0.00011989,2,"2025-02-08T04:50:38.017",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195180,1738990238026,-1675.0930437,0.00011989,2,"2025-02-08T04:50:38.026",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195182,1738990238035,-156.665263,0.00011997,2,"2025-02-08T04:50:38.035",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195184,1738990238045,-156.665263,0.00011997,2,"2025-02-08T04:50:38.045",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195186,1738990238054,-238.1923958,0.00011997,2,"2025-02-08T04:50:38.054",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195188,1738990238063,-515.45360007,0.00011997,2,"2025-02-08T04:50:38.063",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195190,1738990238073,-156.665263,0.00011999,2,"2025-02-08T04:50:38.073",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195192,1738990238082,-156.665263,0.00011999,2,"2025-02-08T04:50:38.082",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195194,1738990238094,-7531.36841705,0.00011999,2,"2025-02-08T04:50:38.094",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195353,1738990239628,-289.789495,0.00011999,2,"2025-02-08T04:50:39.628",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195359,1738990239753,-500.0,0.000118,2,"2025-02-08T04:50:39.753",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195360,1738990239763,-59347.13830207,0.00011999,2,"2025-02-08T04:50:39.763",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195361,1738990239771,-1724.0,0.00011999,2,"2025-02-08T04:50:39.771",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195362,1738990239780,-17157.28763993,0.00012,3,"2025-02-08T04:50:39.780",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352195980,1738990245914,-317.26,0.00011081,2,"2025-02-08T04:50:45.914",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352196872,1738990983613,6010.0,0.00013102,30,"2025-02-08T05:03:03.613",0.0002117,26.45,0.9655023648944433,1752184760.8423026]
[352196876,1738991431771,-625.57,9.134e-05,2,"2025-02-08T05:10:31.771",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196877,1738991431781,-183.39,0.00010137,2,"2025-02-08T05:10:31.781",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196878,1738991431791,-446.01,0.00010137,2,"2025-02-08T05:10:31.791",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196879,1738991431801,-150.0,0.000108,2,"2025-02-08T05:10:31.801",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196880,1738991431811,-242.34772194,0.000108,2,"2025-02-08T05:10:31.811",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196881,1738991431820,-150.0,0.000108,2,"2025-02-08T05:10:31.820",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196882,1738991431830,-3404.5722285,0.00010981,2,"2025-02-08T05:10:31.830",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196883,1738991431877,-996.04733761,0.00010981,2,"2025-02-08T05:10:31.877",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196884,1738991431897,-993.732985,0.00010981,2,"2025-02-08T05:10:31.897",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196885,1738991431930,-252.5,0.00010981,2,"2025-02-08T05:10:31.930",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196886,1738991431943,-420.0,0.00010981,2,"2025-02-08T05:10:31.943",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196887,1738991431955,-744.5572046,0.00010981,2,"2025-02-08T05:10:31.955",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196888,1738991431967,-743.93422967,0.00010981,2,"2025-02-08T05:10:31.967",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196889,1738991431999,-497.288997,0.00010981,2,"2025-02-08T05:10:31.999",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196890,1738991432048,-402.92919909,0.00010981,2,"2025-02-08T05:10:32.048",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352196891,1738991432106,-4125.935,0.00010981,2,"2025-02-08T05:10:32.106",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352197745,1738991446424,-64.84281853,0.00010981,2,"2025-02-08T05:10:46.424",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352197747,1738991446433,-250.95718147,0.0001102,2,"2025-02-08T05:10:46.433",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198779,1738991491845,857.17918918,0.0002,120,"2025-02-08T05:11:31.845",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198802,1738992632096,-644.34,8.829e-05,2,"2025-02-08T05:30:32.096",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198803,1738992632106,-358.16136,0.0001,2,"2025-02-08T05:30:32.106",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198811,1738992637951,-455.06044962,0.0001,2,"2025-02-08T05:30:37.951",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198812,1738992637963,-13049.03819038,0.0001,2,"2025-02-08T05:30:37.963",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198813,1738992637973,-600.0,0.0001,2,"2025-02-08T05:30:37.973",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198814,1738992637982,-43735.42058815,0.0001,2,"2025-02-08T05:30:37.982",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198824,1738992639871,-1067.50029419,0.0001,2,"2025-02-08T05:30:39.871",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198825,1738992639882,-18019.556876,0.0001,2,"2025-02-08T05:30:39.882",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198826,1738992639894,-2830.02928545,0.0001,2,"2025-02-08T05:30:39.894",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198830,1738992643063,-443.4506406,0.0001,2,"2025-02-08T05:30:43.063",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198831,1738992643074,-541.54300055,0.0001,2,"2025-02-08T05:30:43.074",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198832,1738992646036,-228.802847,9.95e-05,2,"2025-02-08T05:30:46.036",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198833,1738992646045,-203.20618186,0.0001,2,"2025-02-08T05:30:46.045",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198842,1738993832246,-550.62852736,8.67e-05,2,"2025-02-08T05:50:32.246",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198843,1738993832311,-61.49147264,8.67e-05,2,"2025-02-08T05:50:32.311",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198844,1738993832321,-1222.93115136,0.0001,2,"2025-02-08T05:50:32.321",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198845,1738993832337,-541.470002,0.0001,2,"2025-02-08T05:50:32.337",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198846,1738993832379,-408.0,0.0001,2,"2025-02-08T05:50:32.379",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198870,1738993838088,-1201.12254568,0.0001,2,"2025-02-08T05:50:38.088",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198871,1738993838098,-4000.0,0.0001,2,"2025-02-08T05:50:38.098",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198872,1738993838108,-421.02863533,0.00010115,2,"2025-02-08T05:50:38.108",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198873,1738993838117,-150.13,0.00010137,2,"2025-02-08T05:50:38.117",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198874,1738993838127,-1000.0,0.00010239,2,"2025-02-08T05:50:38.127",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198875,1738993838136,-232.65332889,0.00010366,2,"2025-02-08T05:50:38.136",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198876,1738993838145,-1000.0,0.00010424,2,"2025-02-08T05:50:38.145",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198877,1738993838154,-150.0,0.00010575,2,"2025-02-08T05:50:38.154",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198878,1738993838164,-250.0,0.00010578,2,"2025-02-08T05:50:38.164",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198879,1738993838173,-175.79,0.00010592,2,"2025-02-08T05:50:38.173",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198880,1738993838184,-9732.59,0.00010603,2,"2025-02-08T05:50:38.184",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198881,1738993838193,-412.88,0.00010665,2,"2025-02-08T05:50:38.193",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198882,1738993838203,-220.24719445,0.000108,2,"2025-02-08T05:50:38.203",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198883,1738993838212,-175.79,0.00010813,2,"2025-02-08T05:50:38.212",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198884,1738993838222,-150.0,0.00010841,2,"2025-02-08T05:50:38.222",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198885,1738993838232,-150.0,0.00010898,2,"2025-02-08T05:50:38.232",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198886,1738993838241,-875.86,0.000109,2,"2025-02-08T05:50:38.241",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198887,1738993838251,-150.0,0.000109,2,"2025-02-08T05:50:38.251",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198888,1738993838260,-150.0,0.000109,2,"2025-02-08T05:50:38.260",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198889,1738993838269,-302.03,0.000109,2,"2025-02-08T05:50:38.269",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198890,1738993838279,-150.0,0.000109,2,"2025-02-08T05:50:38.279",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198891,1738993838288,-150.0,0.000109,2,"2025-02-08T05:50:38.288",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198892,1738993838297,-612.12,0.00010934,2,"2025-02-08T05:50:38.297",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198893,1738993838306,-1541.776,0.00010999,2,"2025-02-08T05:50:38.306",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198894,1738993838316,-181.535,0.00010999,2,"2025-02-08T05:50:38.316",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198895,1738993838326,-150.0,0.00010999,2,"2025-02-08T05:50:38.326",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198896,1738993838335,-50000.0,0.00011,2,"2025-02-08T05:50:38.335",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198897,1738993838345,-881.35,0.00011,2,"2025-02-08T05:50:38.345",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198898,1738993838354,-301.38,0.00011,2,"2025-02-08T05:50:38.354",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198900,1738993838364,-150.0,0.00011016,2,"2025-02-08T05:50:38.364",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198901,1738993838373,-150.0,0.00011023,2,"2025-02-08T05:50:38.373",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198903,1738993838382,-150.0,0.00011103,2,"2025-02-08T05:50:38.382",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198905,1738993838391,-150.0,0.00011135,2,"2025-02-08T05:50:38.391",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198907,1738993838400,-150.0,0.00011136,2,"2025-02-08T05:50:38.400",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198909,1738993838409,-150.0,0.00011161,2,"2025-02-08T05:50:38.409",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198911,1738993838419,-150.0,0.0001127,2,"2025-02-08T05:50:38.419",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198913,1738993838428,-150.0,0.00011277,2,"2025-02-08T05:50:38.428",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198915,1738993838437,-400.0,0.000113,4,"2025-02-08T05:50:38.437",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198917,1738993838446,-150.0,0.00011329,2,"2025-02-08T05:50:38.446",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198919,1738993838456,-300.0,0.00011364,2,"2025-02-08T05:50:38.456",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198920,1738993838465,-24509.88389465,0.000114,3,"2025-02-08T05:50:38.465",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352198926,1738993838513,-1502.23709708,0.000114,3,"2025-02-08T05:50:38.513",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352199094,1738993840256,-307.26874014,0.000114,3,"2025-02-08T05:50:40.256",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352199096,1738993840267,-527.07499802,0.000114,3,"2025-02-08T05:50:40.267",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352199421,1738993843418,-422.83346429,0.000114,3,"2025-02-08T05:50:43.418",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352201110,1738994324786,275.91852319,7.815e-05,2,"2025-02-08T05:58:44.786",0.0002117,26.35,0.9655330824682079,1753634424.0934281]
[352201111,1738994833291,238.2853342,0.0002,120,"2025-02-08T06:07:13.291",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201113,1738995032253,-568.87,8.825e-05,2,"2025-02-08T06:10:32.253",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201114,1738995032263,-423.7,0.00010137,2,"2025-02-08T06:10:32.263",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201115,1738995032272,-1000.0,0.00010639,2,"2025-02-08T06:10:32.272",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201116,1738995032282,-266.38,0.00010655,2,"2025-02-08T06:10:32.282",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201117,1738995032291,-175.79,0.00010721,2,"2025-02-08T06:10:32.291",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201118,1738995032300,-151.14,0.0001074,2,"2025-02-08T06:10:32.300",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201119,1738995032310,-250.0,0.0001075,2,"2025-02-08T06:10:32.310",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201120,1738995032323,-150.0,0.000108,2,"2025-02-08T06:10:32.323",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201121,1738995032333,-276.611373,0.00010904,2,"2025-02-08T06:10:32.333",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201122,1738995032344,-150.0,0.00010959,2,"2025-02-08T06:10:32.344",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201123,1738995032354,-568.87,0.00011089,2,"2025-02-08T06:10:32.354",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201124,1738995032363,-4000.0,0.0001125,2,"2025-02-08T06:10:32.363",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201125,1738995032372,-500.0,0.000113,4,"2025-02-08T06:10:32.372",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201126,1738995032381,-150.0,0.00011309,2,"2025-02-08T06:10:32.381",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201127,1738995032391,-152.0,0.00011396,3,"2025-02-08T06:10:32.391",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201128,1738995032400,-1000.0,0.000114,2,"2025-02-08T06:10:32.400",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201129,1738995032409,-1000.0,0.000114,2,"2025-02-08T06:10:32.409",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201130,1738995032419,-1100.0,0.000114,4,"2025-02-08T06:10:32.419",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201131,1738995032428,-1000.0,0.00011416,2,"2025-02-08T06:10:32.428",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201132,1738995032438,-1000.0,0.00011431,2,"2025-02-08T06:10:32.438",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201133,1738995032447,-1000.0,0.00011437,2,"2025-02-08T06:10:32.447",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201134,1738995032456,-150.0,0.00011437,2,"2025-02-08T06:10:32.456",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201135,1738995032466,-17810.0,0.00011463,7,"2025-02-08T06:10:32.466",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201136,1738995032475,-2660.91374791,0.0001147,5,"2025-02-08T06:10:32.475",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201137,1738995032485,-1000.0,0.00011495,2,"2025-02-08T06:10:32.485",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201138,1738995032495,-1001.0,0.000115,2,"2025-02-08T06:10:32.495",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201139,1738995032504,-1000.0,0.000115,2,"2025-02-08T06:10:32.504",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201140,1738995032513,-1700.0,0.000115,4,"2025-02-08T06:10:32.513",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201141,1738995032530,-6513.13118671,0.00011538,2,"2025-02-08T06:10:32.530",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201142,1738995032543,-150.0,0.00011542,2,"2025-02-08T06:10:32.543",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201143,1738995032553,-1000.0,0.00011556,2,"2025-02-08T06:10:32.553",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201144,1738995032562,-1233.421,0.00011584,2,"2025-02-08T06:10:32.562",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201145,1738995032572,-2300.0,0.000116,4,"2025-02-08T06:10:32.572",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201146,1738995032582,-150.0,0.00011613,2,"2025-02-08T06:10:32.582",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201147,1738995032592,-152.0,0.00011638,4,"2025-02-08T06:10:32.592",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201148,1738995032602,-150.0,0.00011639,2,"2025-02-08T06:10:32.602",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201149,1738995032618,-831.88,0.00011639,2,"2025-02-08T06:10:32.618",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201150,1738995032630,-2024.0,0.00011639,2,"2025-02-08T06:10:32.630",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201151,1738995032645,-638.0,0.00011639,2,"2025-02-08T06:10:32.645",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201152,1738995032655,-568.0,0.00011639,2,"2025-02-08T06:10:32.655",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201153,1738995032665,-1827.0,0.00011639,2,"2025-02-08T06:10:32.665",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201154,1738995032674,-2974.557,0.00011639,2,"2025-02-08T06:10:32.674",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201155,1738995032684,-907.0,0.00011639,2,"2025-02-08T06:10:32.684",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201156,1738995032694,-1264.0,0.00011639,2,"2025-02-08T06:10:32.694",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201157,1738995032705,-4024.0,0.00011639,2,"2025-02-08T06:10:32.705",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201158,1738995032715,-3912.0,0.00011639,2,"2025-02-08T06:10:32.715",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201159,1738995032725,-215.661,0.00011639,2,"2025-02-08T06:10:32.725",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201160,1738995032734,-1108.0,0.00011639,2,"2025-02-08T06:10:32.734",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201161,1738995032744,-157.878773,0.00011639,2,"2025-02-08T06:10:32.744",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201162,1738995032753,-157.878773,0.00011639,2,"2025-02-08T06:10:32.753",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201163,1738995032763,-150.0,0.00011695,2,"2025-02-08T06:10:32.763",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201164,1738995032772,-447.0,0.000117,2,"2025-02-08T06:10:32.772",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201165,1738995032782,-2900.0,0.000117,4,"2025-02-08T06:10:32.782",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201166,1738995032792,-151.0,0.00011735,2,"2025-02-08T06:10:32.792",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201167,1738995032802,-151.0,0.00011735,2,"2025-02-08T06:10:32.802",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201168,1738995032812,-151.0,0.00011735,2,"2025-02-08T06:10:32.812",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201169,1738995032821,-151.0,0.00011735,2,"2025-02-08T06:10:32.821",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201170,1738995032831,-218.983164,0.00011735,2,"2025-02-08T06:10:32.831",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201171,1738995032840,-151.0,0.00011735,2,"2025-02-08T06:10:32.840",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201172,1738995032849,-150.0,0.00011795,2,"2025-02-08T06:10:32.849",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201175,1738995032859,-151.0,0.000118,2,"2025-02-08T06:10:32.859",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201178,1738995032868,-500.0,0.000118,4,"2025-02-08T06:10:32.868",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201180,1738995032877,-150.0,0.00011871,2,"2025-02-08T06:10:32.877",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201182,1738995032886,-150.0,0.00011875,2,"2025-02-08T06:10:32.886",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201184,1738995032895,-152.0,0.00011879,5,"2025-02-08T06:10:32.895",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201186,1738995032905,-500.0,0.000119,4,"2025-02-08T06:10:32.905",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201188,1738995032914,-3572.83627475,0.000119,2,"2025-02-08T06:10:32.914",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201189,1738995032924,-157.878773,0.000119,2,"2025-02-08T06:10:32.924",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201190,1738995032933,-157.878773,0.000119,2,"2025-02-08T06:10:32.933",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201191,1738995032943,-383.3730943,0.000119,2,"2025-02-08T06:10:32.943",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201192,1738995032952,-500.0,0.00011903,2,"2025-02-08T06:10:32.952",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201193,1738995032962,-158.4319489,0.00011918,2,"2025-02-08T06:10:32.962",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201194,1738995032971,-150.0,0.00011918,2,"2025-02-08T06:10:32.971",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201195,1738995032981,-150.0,0.00011922,2,"2025-02-08T06:10:32.981",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201196,1738995032991,-150.0,0.00011926,2,"2025-02-08T06:10:32.991",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201197,1738995033003,-150.0,0.00011939,2,"2025-02-08T06:10:33.003",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201198,1738995033013,-1000.0,0.00011962,2,"2025-02-08T06:10:33.013",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201199,1738995033022,-1000.0,0.00011969,2,"2025-02-08T06:10:33.022",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201200,1738995033032,-500.0,0.00011973,2,"2025-02-08T06:10:33.032",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201201,1738995033041,-800.0705118,0.00011989,2,"2025-02-08T06:10:33.041",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201202,1738995033051,-7857.2775081,0.00011989,2,"2025-02-08T06:10:33.051",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201203,1738995033061,-630.73154974,0.00011989,2,"2025-02-08T06:10:33.061",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201204,1738995033071,-849.5809488,0.00011989,2,"2025-02-08T06:10:33.071",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201205,1738995033080,-715.046129,0.0001199,2,"2025-02-08T06:10:33.080",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201206,1738995033090,-7022.2758918,0.0001199,2,"2025-02-08T06:10:33.090",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201207,1738995033100,-157.878773,0.0001199,2,"2025-02-08T06:10:33.100",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201208,1738995033110,-157.878773,0.0001199,2,"2025-02-08T06:10:33.110",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201209,1738995033119,-2283.8445985,0.0001199,2,"2025-02-08T06:10:33.119",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201210,1738995033470,-500.0,0.00011991,2,"2025-02-08T06:10:33.470",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201211,1738995033480,-500.0,0.00011991,2,"2025-02-08T06:10:33.480",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201212,1738995033489,-500.0,0.00011991,2,"2025-02-08T06:10:33.489",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201213,1738995033499,-525.53578489,0.00011991,2,"2025-02-08T06:10:33.499",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201214,1738995033508,-500.0,0.00011991,2,"2025-02-08T06:10:33.508",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201215,1738995033518,-152.49144511,0.00011991,2,"2025-02-08T06:10:33.518",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201216,1738995033527,-157.878773,0.00011991,2,"2025-02-08T06:10:33.527",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201217,1738995033537,-157.878773,0.00011991,2,"2025-02-08T06:10:33.537",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201218,1738995033546,-151.0,0.00011992,2,"2025-02-08T06:10:33.546",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201219,1738995033555,-151.0,0.00011992,2,"2025-02-08T06:10:33.555",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201220,1738995033565,-630.0217462,0.00011992,2,"2025-02-08T06:10:33.565",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201221,1738995033574,-6187.2742756,0.00011992,2,"2025-02-08T06:10:33.574",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201222,1738995033583,-2055.4258827,0.00011992,2,"2025-02-08T06:10:33.583",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201223,1738995033593,-53735.98033722,0.00011992,2,"2025-02-08T06:10:33.593",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201224,1738995033602,-157.878773,0.00011998,2,"2025-02-08T06:10:33.602",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201225,1738995033612,-157.878773,0.00011998,2,"2025-02-08T06:10:33.612",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201226,1738995033622,-1665.0,0.00011999,2,"2025-02-08T06:10:33.622",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201227,1738995033631,-42533.50549983,0.00012,2,"2025-02-08T06:10:33.631",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201228,1738995033646,-256.249993,0.00012,2,"2025-02-08T06:10:33.646",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201229,1738995033673,-1976.740128,0.00012,2,"2025-02-08T06:10:33.673",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201230,1738995033725,-578.06080134,0.00012,2,"2025-02-08T06:10:33.725",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201231,1738995033772,-295.95831041,0.0001199,3,"2025-02-08T06:10:33.772",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201233,1738995038285,-1052.0,0.0001199,3,"2025-02-08T06:10:38.285",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201234,1738995038298,-269.42382996,0.0001199,3,"2025-02-08T06:10:38.298",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201235,1738995038366,-484.99755518,0.0001199,3,"2025-02-08T06:10:38.366",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201236,1738995038418,-61875.12502396,0.0001199,3,"2025-02-08T06:10:38.418",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201237,1738995038480,-7344.31064674,0.0001199,3,"2025-02-08T06:10:38.480",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201414,1738995040226,-305.01,0.0001199,3,"2025-02-08T06:10:40.226",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201422,1738995040295,-336.01129224,0.0001199,3,"2025-02-08T06:10:40.295",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201424,1738995040307,-394.98500001,0.0001199,3,"2025-02-08T06:10:40.307",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201437,1738995040426,-2666.2,0.0001199,3,"2025-02-08T06:10:40.426",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201446,1738995040498,-1886.06480319,0.0001199,3,"2025-02-08T06:10:40.498",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201458,1738995040606,-69195.0,0.0001199,3,"2025-02-08T06:10:40.606",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201736,1738995043395,-925.16783855,0.0001199,3,"2025-02-08T06:10:43.395",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352201755,1738995043562,-2806.70929444,0.0001199,3,"2025-02-08T06:10:43.562",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202033,1738995046302,-400.0,0.0001199,3,"2025-02-08T06:10:46.302",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202035,1738995046314,-34636.02910906,0.0001199,3,"2025-02-08T06:10:46.314",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202041,1738995046363,-987.4,0.0001199,3,"2025-02-08T06:10:46.363",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202049,1738995046425,-358.72005495,0.0001199,3,"2025-02-08T06:10:46.425",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202056,1738995046488,-412.53,0.0001199,3,"2025-02-08T06:10:46.488",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352202058,1738995046500,-770.22032714,0.0001199,3,"2025-02-08T06:10:46.500",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203179,1738995725554,214.04,0.0002,120,"2025-02-08T06:22:05.554",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203180,1738995856412,-2002.0,0.000106,2,"2025-02-08T06:24:16.412",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203181,1738995856434,-1000.0,0.00010969,2,"2025-02-08T06:24:16.434",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203182,1738995856456,-187.56,0.0001118,2,"2025-02-08T06:24:16.456",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203183,1738995856730,-250.0,0.00011208,2,"2025-02-08T06:24:16.730",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203184,1738995856752,-1671.82,0.0001123,2,"2025-02-08T06:24:16.752",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203185,1738995856773,-167.94,0.00011355,2,"2025-02-08T06:24:16.773",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203186,1738995856794,-181.366,0.00011544,2,"2025-02-08T06:24:16.794",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203187,1738995856814,-292.742,0.00011673,2,"2025-02-08T06:24:16.814",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203188,1738995856835,-639.597,0.00011673,2,"2025-02-08T06:24:16.835",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203189,1738995856855,-573.032,0.00011673,2,"2025-02-08T06:24:16.855",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203190,1738995856875,-924.203,0.00011673,2,"2025-02-08T06:24:16.875",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203191,1738995856896,-910.274,0.00011673,2,"2025-02-08T06:24:16.896",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203192,1738995856917,-1199.466,0.00011673,2,"2025-02-08T06:24:16.917",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203193,1738995857318,-2824.534,0.00011673,2,"2025-02-08T06:24:17.318",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203194,1738995857338,-3977.835,0.00011673,2,"2025-02-08T06:24:17.338",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203195,1738995857359,-1009.673,0.00011673,2,"2025-02-08T06:24:17.359",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203196,1738995857380,-150.0,0.00011673,2,"2025-02-08T06:24:17.380",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203197,1738995857402,-2037.958,0.00011678,2,"2025-02-08T06:24:17.402",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203198,1738995858723,-3389.65132225,0.00011678,2,"2025-02-08T06:24:18.723",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203199,1738995858744,-6610.34867775,0.0001169,2,"2025-02-08T06:24:18.744",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203200,1738995859879,-10000.0,0.0001169,2,"2025-02-08T06:24:19.879",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203201,1738995885973,-11092.0,0.0001169,2,"2025-02-08T06:24:45.973",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203202,1738995926101,-150.0,0.00010775,2,"2025-02-08T06:25:26.101",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203203,1738995926124,-150.0,0.00010775,2,"2025-02-08T06:25:26.124",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203204,1738995926148,-6307.0,0.0001169,2,"2025-02-08T06:25:26.148",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203205,1738995930776,-10000.0,0.0001169,2,"2025-02-08T06:25:30.776",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203206,1738995932346,-10000.0,0.0001169,2,"2025-02-08T06:25:32.346",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203207,1738996053453,20913.9994606,0.0002,120,"2025-02-08T06:27:33.453",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203222,1738996232483,-694.91,9.088e-05,2,"2025-02-08T06:30:32.483",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203223,1738996232493,-160.66,0.00010137,2,"2025-02-08T06:30:32.493",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203224,1738996232503,-175.79,0.00010977,2,"2025-02-08T06:30:32.503",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203225,1738996232512,-250.0,0.00010977,2,"2025-02-08T06:30:32.512",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203226,1738996232522,-694.91,0.00011352,2,"2025-02-08T06:30:32.522",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203227,1738996232531,-1682.0,0.000116,2,"2025-02-08T06:30:32.531",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203228,1738996232541,-4523.00776855,0.000116,2,"2025-02-08T06:30:32.541",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203229,1738996232550,-3912.0,0.00011673,2,"2025-02-08T06:30:32.550",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203230,1738996232559,-150.0,0.00011673,2,"2025-02-08T06:30:32.559",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203231,1738996232569,-150.0,0.00011689,2,"2025-02-08T06:30:32.569",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203232,1738996232578,-6350.45956746,0.0001169,2,"2025-02-08T06:30:32.578",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203233,1738996232590,-8293.72,0.0001169,2,"2025-02-08T06:30:32.590",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203234,1738996232614,-546.91306745,0.0001169,2,"2025-02-08T06:30:32.614",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203235,1738996232631,-2734.884,0.0001169,2,"2025-02-08T06:30:32.631",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203236,1738996232643,-363.36010393,0.0001169,2,"2025-02-08T06:30:32.643",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203284,1738996238388,-1152.81994202,0.0001169,2,"2025-02-08T06:30:38.388",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203285,1738996238676,-416.39510322,0.0001169,2,"2025-02-08T06:30:38.676",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203286,1738996238692,-1456.17440791,0.0001169,2,"2025-02-08T06:30:38.692",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203448,1738996240405,-151.0,0.00011673,2,"2025-02-08T06:30:40.405",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203450,1738996240415,-1449.0,0.0001169,2,"2025-02-08T06:30:40.415",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203460,1738996240503,-549.10064,0.0001169,2,"2025-02-08T06:30:40.503",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203462,1738996240515,-5823.12374433,0.0001169,2,"2025-02-08T06:30:40.515",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203464,1738996240525,-385.95255073,0.0001169,2,"2025-02-08T06:30:40.525",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203467,1738996240541,-504.94079845,0.0001169,2,"2025-02-08T06:30:40.541",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203469,1738996240552,-1194.89710301,0.0001169,2,"2025-02-08T06:30:40.552",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203471,1738996240563,-962.428302,0.0001169,2,"2025-02-08T06:30:40.563",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203474,1738996240579,-286.85,0.0001169,2,"2025-02-08T06:30:40.579",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203483,1738996240660,-24605.76176815,0.0001169,2,"2025-02-08T06:30:40.660",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203511,1738996240929,-1028.48050301,0.0001169,2,"2025-02-08T06:30:40.929",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203827,1738996244254,-28025.56056173,0.0001169,2,"2025-02-08T06:30:44.254",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203833,1738996244298,-25623.3179217,0.0001169,2,"2025-02-08T06:30:44.298",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203835,1738996244308,-129240.79179699,0.000117,3,"2025-02-08T06:30:44.308",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203837,1738996244317,-1000.47,0.000117,2,"2025-02-08T06:30:44.317",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203839,1738996244326,-4523.00776852,0.0001172,2,"2025-02-08T06:30:44.326",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203841,1738996244336,-183.61016057,0.00011778,2,"2025-02-08T06:30:44.336",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203843,1738996244345,-1307.894,0.00011779,2,"2025-02-08T06:30:44.345",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203845,1738996244354,-150.99,0.00011779,2,"2025-02-08T06:30:44.354",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203847,1738996244363,-2091.68,0.00011779,2,"2025-02-08T06:30:44.363",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203849,1738996244372,-999.99,0.00011779,2,"2025-02-08T06:30:44.372",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203851,1738996244382,-1878.09,0.00011779,2,"2025-02-08T06:30:44.382",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203853,1738996244391,-9999.99,0.00011779,2,"2025-02-08T06:30:44.391",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203855,1738996244400,-2066.37,0.00011779,2,"2025-02-08T06:30:44.400",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203857,1738996244410,-499.99,0.00011779,2,"2025-02-08T06:30:44.410",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352203859,1738996244419,-68509.49499976,0.0001178,3,"2025-02-08T06:30:44.419",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352204063,1738996246469,-4646.5144002,0.0001178,3,"2025-02-08T06:30:46.469",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352204068,1738996246489,-430.0,0.0001178,3,"2025-02-08T06:30:46.489",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352204071,1738996246501,-621.66,0.0001178,3,"2025-02-08T06:30:46.501",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352204081,1738996246572,-520.38152683,0.0001178,3,"2025-02-08T06:30:46.572",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352204692,1738996252762,1000.0,0.0002,120,"2025-02-08T06:30:52.762",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205326,1738996266452,500.0,0.0002,120,"2025-02-08T06:31:06.452",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205328,1738996909792,2000.0,0.000142,54,"2025-02-08T06:41:49.792",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205332,1738997431676,-345.0,9.042e-05,2,"2025-02-08T06:50:31.676",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205333,1738997431686,-682.19,9.042e-05,2,"2025-02-08T06:50:31.686",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205334,1738997431696,-410.02,0.00010137,2,"2025-02-08T06:50:31.696",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205335,1738997431705,-140.15276331,0.00010775,2,"2025-02-08T06:50:31.705",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205336,1738997431852,-9.84723669,0.00010775,2,"2025-02-08T06:50:31.852",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205337,1738997431862,-249.96,0.00010782,2,"2025-02-08T06:50:31.862",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205338,1738997431871,-249.96,0.00010785,2,"2025-02-08T06:50:31.871",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205339,1738997431881,-192.92248981,0.00010788,2,"2025-02-08T06:50:31.881",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205340,1738997431944,-57.03751019,0.00010788,2,"2025-02-08T06:50:31.944",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205342,1738997431954,-249.96,0.00010791,2,"2025-02-08T06:50:31.954",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205344,1738997431963,-249.96,0.00010793,2,"2025-02-08T06:50:31.963",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205346,1738997431972,-436.69901331,0.00010796,2,"2025-02-08T06:50:31.972",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205393,1738997437470,-150.13098669,0.00010796,2,"2025-02-08T06:50:37.470",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205394,1738997437479,-6606.97,0.00010796,2,"2025-02-08T06:50:37.479",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205395,1738997437489,-9999.99,0.00010796,2,"2025-02-08T06:50:37.489",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205396,1738997437498,-150.99,0.00010796,2,"2025-02-08T06:50:37.498",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205397,1738997437507,-249.96,0.00010796,2,"2025-02-08T06:50:37.507",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205398,1738997437516,-13036.64,0.00010798,2,"2025-02-08T06:50:37.516",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205399,1738997437526,-249.96,0.00010799,2,"2025-02-08T06:50:37.526",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205400,1738997437535,-249.96,0.00010802,2,"2025-02-08T06:50:37.535",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205401,1738997437544,-249.96,0.00010805,2,"2025-02-08T06:50:37.544",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205402,1738997437553,-249.96,0.00010808,2,"2025-02-08T06:50:37.553",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205403,1738997437562,-249.96,0.00010811,2,"2025-02-08T06:50:37.562",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205404,1738997437571,-249.96,0.00010813,2,"2025-02-08T06:50:37.571",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205405,1738997437580,-249.96,0.00010816,2,"2025-02-08T06:50:37.580",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205406,1738997437589,-249.96,0.00010819,2,"2025-02-08T06:50:37.589",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205407,1738997437598,-249.96,0.00010822,2,"2025-02-08T06:50:37.598",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205408,1738997437607,-249.96,0.00010825,2,"2025-02-08T06:50:37.607",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205409,1738997437617,-249.96,0.00010828,2,"2025-02-08T06:50:37.617",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205410,1738997437627,-249.96,0.0001083,2,"2025-02-08T06:50:37.627",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205411,1738997437636,-320.79,0.00010832,2,"2025-02-08T06:50:37.636",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205412,1738997437645,-150.0,0.00010833,2,"2025-02-08T06:50:37.645",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205413,1738997437654,-249.96,0.00010833,2,"2025-02-08T06:50:37.654",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205414,1738997437663,-249.96,0.00010836,2,"2025-02-08T06:50:37.663",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205415,1738997437672,-147.17881231,0.00010921,2,"2025-02-08T06:50:37.672",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205618,1738997439743,-852.82118769,0.00010921,2,"2025-02-08T06:50:39.743",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205620,1738997439752,-250.0,0.00010945,2,"2025-02-08T06:50:39.752",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205622,1738997439761,-1500.0,0.00011097,2,"2025-02-08T06:50:39.761",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205624,1738997439770,-150.0,0.00011151,2,"2025-02-08T06:50:39.770",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205626,1738997439780,-412.88,0.00011188,2,"2025-02-08T06:50:39.780",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205628,1738997439789,-682.19,0.00011306,2,"2025-02-08T06:50:39.789",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205630,1738997439799,-152.0,0.00011448,3,"2025-02-08T06:50:39.799",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205632,1738997439809,-302.03,0.00011479,2,"2025-02-08T06:50:39.809",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205634,1738997439818,-3015.33851238,0.00011521,2,"2025-02-08T06:50:39.818",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205636,1738997439827,-217.537,0.00011544,2,"2025-02-08T06:50:39.827",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205638,1738997439837,-510.0,0.00011621,2,"2025-02-08T06:50:39.837",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205640,1738997439846,-500.0,0.00011621,2,"2025-02-08T06:50:39.846",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205642,1738997439855,-500.0,0.00011621,2,"2025-02-08T06:50:39.855",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205644,1738997439865,-500.0,0.00011621,2,"2025-02-08T06:50:39.865",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205646,1738997439874,-500.0,0.00011621,2,"2025-02-08T06:50:39.874",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205648,1738997439883,-500.0,0.00011621,2,"2025-02-08T06:50:39.883",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205650,1738997439892,-500.0,0.00011621,2,"2025-02-08T06:50:39.892",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205652,1738997439901,-4024.0,0.00011621,2,"2025-02-08T06:50:39.901",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205654,1738997439911,-3912.0,0.00011621,2,"2025-02-08T06:50:39.911",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205656,1738997439921,-150.0,0.00011621,2,"2025-02-08T06:50:39.921",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205658,1738997439931,-3015.33851234,0.00011657,2,"2025-02-08T06:50:39.931",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205660,1738997439940,-36794.47031888,0.000117,2,"2025-02-08T06:50:39.940",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205662,1738997439949,-152.0,0.00011741,4,"2025-02-08T06:50:39.949",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205664,1738997439958,-1498.0,0.00011779,2,"2025-02-08T06:50:39.958",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205666,1738997439968,-1611.597,0.00011779,2,"2025-02-08T06:50:39.968",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205668,1738997439978,-500.0,0.00011779,2,"2025-02-08T06:50:39.978",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205669,1738997439988,-4000.0,0.00011779,2,"2025-02-08T06:50:39.988",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205672,1738997439998,-59904.44719283,0.0001178,3,"2025-02-08T06:50:39.998",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205674,1738997440009,-474.20999999,0.0001178,3,"2025-02-08T06:50:40.009",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205676,1738997440021,-597.5622685,0.0001178,3,"2025-02-08T06:50:40.021",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205679,1738997440041,-11430.23348694,0.0001178,3,"2025-02-08T06:50:40.041",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205709,1738997440310,-19825.6,0.0001178,3,"2025-02-08T06:50:40.310",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205945,1738997442580,-500.0,0.00011621,2,"2025-02-08T06:50:42.580",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205948,1738997442590,-500.0,0.00011621,2,"2025-02-08T06:50:42.590",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205950,1738997442599,-500.0,0.00011621,2,"2025-02-08T06:50:42.599",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205954,1738997442608,-500.0,0.00011621,2,"2025-02-08T06:50:42.608",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205957,1738997442618,-500.0,0.00011621,2,"2025-02-08T06:50:42.618",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352205960,1738997442629,-305113.1067215,0.0001178,3,"2025-02-08T06:50:42.629",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352206286,1738997445722,-500.0,0.00011621,2,"2025-02-08T06:50:45.722",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352206288,1738997445732,-38.7373947,0.00011621,2,"2025-02-08T06:50:45.732",0.0002117,26.38,0.9655057542595282,1752452180.82642]
[352207083,1738998563737,626.0,0.00013102,30,"2025-02-08T07:09:23.737",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207092,1738998631775,-689.49,8.952e-05,2,"2025-02-08T07:10:31.775",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207094,1738998631785,-1000.0,0.00010352,2,"2025-02-08T07:10:31.785",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207095,1738998631794,-150.0,0.00010775,2,"2025-02-08T07:10:31.794",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207096,1738998631804,-150.0,0.00010775,2,"2025-02-08T07:10:31.804",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207097,1738998631813,-150.0,0.00010775,2,"2025-02-08T07:10:31.813",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207098,1738998631823,-150.0,0.00010775,2,"2025-02-08T07:10:31.823",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207099,1738998631833,-163.95,0.00010908,2,"2025-02-08T07:10:31.833",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207100,1738998631842,-150.0,0.00010924,2,"2025-02-08T07:10:31.842",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207101,1738998631852,-546.56,0.00010933,2,"2025-02-08T07:10:31.852",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207102,1738998631933,-288.41092139,0.00010456,2,"2025-02-08T07:10:31.933",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207103,1738998631945,-475.49962009,0.00010456,2,"2025-02-08T07:10:31.945",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207104,1738998631984,-236.08945852,0.00010456,2,"2025-02-08T07:10:31.984",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207105,1738998631994,-1719.74005795,0.00010933,2,"2025-02-08T07:10:31.994",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207106,1738998632018,-6199.70994205,0.00010933,2,"2025-02-08T07:10:32.018",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207107,1738998632027,-173.86,0.00010957,2,"2025-02-08T07:10:32.027",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207108,1738998632037,-250.0,0.00010971,2,"2025-02-08T07:10:32.037",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207109,1738998632047,-241.2,0.00010971,2,"2025-02-08T07:10:32.047",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207110,1738998632057,-150.0,0.00010975,2,"2025-02-08T07:10:32.057",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207111,1738998632066,-1000.0,0.00011043,2,"2025-02-08T07:10:32.066",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207112,1738998632076,-1000.0,0.00011052,2,"2025-02-08T07:10:32.076",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207113,1738998632086,-150.0,0.00011076,2,"2025-02-08T07:10:32.086",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207114,1738998632095,-999.99,0.00011076,2,"2025-02-08T07:10:32.095",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207115,1738998632105,-1878.09,0.00011076,2,"2025-02-08T07:10:32.105",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207116,1738998632114,-150.0,0.00011077,2,"2025-02-08T07:10:32.114",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207117,1738998632124,-150.99,0.00011077,2,"2025-02-08T07:10:32.124",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207118,1738998632134,-299.99,0.00011077,2,"2025-02-08T07:10:32.134",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207119,1738998632143,-499.99,0.00011077,2,"2025-02-08T07:10:32.143",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207120,1738998632153,-2091.68,0.00011077,2,"2025-02-08T07:10:32.153",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207121,1738998632163,-9999.99,0.00011077,2,"2025-02-08T07:10:32.163",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207122,1738998632172,-517.06508573,0.00011077,2,"2025-02-08T07:10:32.172",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207123,1738998632201,-387.645,0.00011077,2,"2025-02-08T07:10:32.201",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207124,1738998632213,-441.33433214,0.00011077,2,"2025-02-08T07:10:32.213",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207125,1738998632231,-720.32558213,0.00011077,2,"2025-02-08T07:10:32.231",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207127,1738998632241,-150.0,0.00011174,2,"2025-02-08T07:10:32.241",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207129,1738998632250,-119.16741254,0.00011183,2,"2025-02-08T07:10:32.250",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207131,1738998632261,-30.83258746,0.00011183,2,"2025-02-08T07:10:32.261",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207132,1738998632271,-150.0,0.00011187,2,"2025-02-08T07:10:32.271",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207133,1738998632281,-634.62741254,0.00011216,2,"2025-02-08T07:10:32.281",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207134,1738998632293,-54.86258746,0.00011216,2,"2025-02-08T07:10:32.293",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207135,1738998632302,-150.0,0.00011237,2,"2025-02-08T07:10:32.302",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207136,1738998632312,-150.0,0.00011349,2,"2025-02-08T07:10:32.312",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207137,1738998632321,-150.0,0.00011374,2,"2025-02-08T07:10:32.321",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207138,1738998632331,-738.70385361,0.00011392,2,"2025-02-08T07:10:32.331",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207160,1738998633063,-261.29614639,0.00011392,2,"2025-02-08T07:10:33.063",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207161,1738998633073,-150.0,0.00011395,2,"2025-02-08T07:10:33.073",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207162,1738998633082,-150.0,0.00011405,2,"2025-02-08T07:10:33.082",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207163,1738998633092,-150.0,0.00011419,2,"2025-02-08T07:10:33.092",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207164,1738998633102,-103.98935361,0.00011441,2,"2025-02-08T07:10:33.102",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207165,1738998633114,-46.01064639,0.00011441,2,"2025-02-08T07:10:33.114",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207166,1738998633131,-150.0,0.00011475,2,"2025-02-08T07:10:33.131",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207167,1738998633141,-150.0,0.00011519,2,"2025-02-08T07:10:33.141",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207168,1738998633151,-134.46935361,0.00011521,2,"2025-02-08T07:10:33.151",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207169,1738998633169,-15.53064639,0.00011521,2,"2025-02-08T07:10:33.169",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207170,1738998633178,-2764.06030298,0.00011521,2,"2025-02-08T07:10:33.178",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207171,1738998633188,-150.0,0.00011529,2,"2025-02-08T07:10:33.188",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207172,1738998633197,-200.0,0.00011536,2,"2025-02-08T07:10:33.197",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207173,1738998633207,-150.0,0.00011543,2,"2025-02-08T07:10:33.207",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207174,1738998633216,-200.0,0.00011546,2,"2025-02-08T07:10:33.216",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207175,1738998633226,-150.0,0.00011574,2,"2025-02-08T07:10:33.226",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207176,1738998633235,-150.0,0.0001159,2,"2025-02-08T07:10:33.235",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207177,1738998633244,-150.0,0.00011603,2,"2025-02-08T07:10:33.244",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207178,1738998633254,-150.0,0.00011605,2,"2025-02-08T07:10:33.254",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207179,1738998633263,-1020.40905063,0.0001162,2,"2025-02-08T07:10:33.263",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207185,1738998638031,-389.3277661,0.0001162,2,"2025-02-08T07:10:38.031",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207186,1738998638043,-141.11918327,0.0001162,2,"2025-02-08T07:10:38.043",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207187,1738998638053,-174.03,0.0001162,2,"2025-02-08T07:10:38.053",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207188,1738998638062,-152.76327508,0.00011621,2,"2025-02-08T07:10:38.062",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207850,1738998643688,-347.23672492,0.00011621,2,"2025-02-08T07:10:43.688",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207852,1738998643701,-500.0,0.00011621,2,"2025-02-08T07:10:43.701",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352207855,1738998643714,-112.91327508,0.00011621,2,"2025-02-08T07:10:43.714",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208099,1738998646029,-288.28527351,0.00011621,2,"2025-02-08T07:10:46.029",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208101,1738998646044,-98.80145141,0.00011621,2,"2025-02-08T07:10:46.044",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208104,1738998646056,-500.0,0.00011621,2,"2025-02-08T07:10:46.056",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208106,1738998646068,-173.00568448,0.00011621,2,"2025-02-08T07:10:46.068",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208109,1738998646083,-326.99431552,0.00011621,2,"2025-02-08T07:10:46.083",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208111,1738998646096,-500.0,0.00011621,2,"2025-02-08T07:10:46.096",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208113,1738998646108,-500.0,0.00011621,2,"2025-02-08T07:10:46.108",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208116,1738998646120,-34.29667857,0.00011621,2,"2025-02-08T07:10:46.120",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208120,1738998646153,-465.70332143,0.00011621,2,"2025-02-08T07:10:46.153",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352208122,1738998646165,-26.20533503,0.00011621,2,"2025-02-08T07:10:46.165",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352210747,1738999347694,150.0,8.241e-05,2,"2025-02-08T07:22:27.694",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352210762,1738999832044,-637.22,8.809e-05,2,"2025-02-08T07:30:32.044",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352210763,1738999832054,-150.0,9.999e-05,2,"2025-02-08T07:30:32.054",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352210764,1738999832063,-6070.89034324,0.0001,2,"2025-02-08T07:30:32.063",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352211196,1738999838247,-10790.68147471,0.0001,2,"2025-02-08T07:30:38.247",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352211200,1738999838274,-1121.42059434,0.0001,2,"2025-02-08T07:30:38.274",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352211202,1738999838285,-480.6133065,0.0001,2,"2025-02-08T07:30:38.285",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352211401,1738999840226,-17917.638216,0.0001,2,"2025-02-08T07:30:40.226",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213368,1738999950890,374.08147681,8.219e-05,2,"2025-02-08T07:32:30.890",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213369,1738999950920,275.22852319,8.219e-05,2,"2025-02-08T07:32:30.920",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213370,1739000196649,524.77147681,7.964e-05,2,"2025-02-08T07:36:36.649",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213371,1739000196672,475.22852319,7.964e-05,2,"2025-02-08T07:36:36.672",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213372,1739000453232,845.4,0.00012001,10,"2025-02-08T07:40:53.232",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213374,1739000882130,324.77147681,8.219e-05,2,"2025-02-08T07:48:02.130",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213375,1739000882152,340.67852319,8.219e-05,2,"2025-02-08T07:48:02.152",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213377,1739001032367,-1000.0,8.525e-05,2,"2025-02-08T07:50:32.367",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213378,1739001032381,-150.0,8.531e-05,2,"2025-02-08T07:50:32.381",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213379,1739001032392,-361.8,8.596e-05,2,"2025-02-08T07:50:32.392",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213380,1739001032402,-150.0,8.626e-05,2,"2025-02-08T07:50:32.402",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213381,1739001032411,-440.91,8.642e-05,2,"2025-02-08T07:50:32.411",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213382,1739001032420,-161.42,8.733e-05,2,"2025-02-08T07:50:32.420",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213383,1739001032429,-161.42,8.744e-05,2,"2025-02-08T07:50:32.429",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213384,1739001032439,-161.42,8.755e-05,2,"2025-02-08T07:50:32.439",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213385,1739001032448,-161.42,8.766e-05,2,"2025-02-08T07:50:32.448",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213386,1739001032458,-161.42,8.777e-05,2,"2025-02-08T07:50:32.458",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213387,1739001032470,-294.15,8.872e-05,2,"2025-02-08T07:50:32.470",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213388,1739001032480,-1500.0,8.896e-05,2,"2025-02-08T07:50:32.480",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213389,1739001032490,-173.66,9.452e-05,2,"2025-02-08T07:50:32.490",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213390,1739001032500,-500.0,9.562e-05,2,"2025-02-08T07:50:32.500",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213391,1739001032509,-150.0,9.568e-05,2,"2025-02-08T07:50:32.509",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213392,1739001032520,-1000.0,9.591e-05,2,"2025-02-08T07:50:32.520",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213393,1739001032530,-150.0,9.686e-05,2,"2025-02-08T07:50:32.530",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213411,1739001032992,-440.91,9.722e-05,2,"2025-02-08T07:50:32.992",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213416,1739001033032,-150.0,9.782e-05,2,"2025-02-08T07:50:33.032",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213419,1739001033051,-1548.48,9.782e-05,2,"2025-02-08T07:50:33.051",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213420,1739001033061,-190.0,9.973e-05,2,"2025-02-08T07:50:33.061",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213421,1739001033070,-42796.11020852,0.0001,2,"2025-02-08T07:50:33.070",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213422,1739001033083,-32885.39032682,0.0001,2,"2025-02-08T07:50:33.083",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213423,1739001033138,-5821.75556347,0.0001,2,"2025-02-08T07:50:33.138",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213426,1739001038112,-1008.99495766,0.0001,2,"2025-02-08T07:50:38.112",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213629,1739001040405,-1175.45749203,0.0001,2,"2025-02-08T07:50:40.405",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213631,1739001040416,-307.26874014,0.0001,2,"2025-02-08T07:50:40.416",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213633,1739001040427,-1120.64415549,0.0001,2,"2025-02-08T07:50:40.427",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213635,1739001040438,-3052.9685953,0.0001,2,"2025-02-08T07:50:40.438",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213638,1739001040449,-578.88,0.0001,2,"2025-02-08T07:50:40.449",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213941,1739001043353,-3297.09219501,0.0001,2,"2025-02-08T07:50:43.353",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213947,1739001043397,-75029.41181317,0.0001,2,"2025-02-08T07:50:43.397",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213949,1739001043407,-45208.18313383,0.0001,2,"2025-02-08T07:50:43.407",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213951,1739001043416,-500.0,0.0001,2,"2025-02-08T07:50:43.416",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213953,1739001043425,-4000.0,0.0001,2,"2025-02-08T07:50:43.425",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213955,1739001043434,-2303.38358585,0.0001,2,"2025-02-08T07:50:43.434",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213957,1739001043443,-162.19,0.00010135,2,"2025-02-08T07:50:43.443",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213959,1739001043452,-160.66,0.00010137,2,"2025-02-08T07:50:43.452",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213961,1739001043461,-389.51,0.00010137,2,"2025-02-08T07:50:43.461",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213963,1739001043471,-13713.26,0.00010175,2,"2025-02-08T07:50:43.471",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213965,1739001043483,-426.33771271,0.00010191,2,"2025-02-08T07:50:43.483",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213967,1739001043494,-1059.0,0.00010265,2,"2025-02-08T07:50:43.494",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213969,1739001043503,-2303.38358581,0.0001036,2,"2025-02-08T07:50:43.503",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213971,1739001043512,-665.45,0.00010404,2,"2025-02-08T07:50:43.512",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213973,1739001043521,-150.0,0.00010485,2,"2025-02-08T07:50:43.521",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213975,1739001043530,-150.0,0.00010517,2,"2025-02-08T07:50:43.530",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213977,1739001043539,-150.0,0.00010578,2,"2025-02-08T07:50:43.539",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213979,1739001043548,-150.0,0.00010617,2,"2025-02-08T07:50:43.548",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213981,1739001043557,-150.0,0.00010634,2,"2025-02-08T07:50:43.557",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213983,1739001043566,-150.0,0.00010639,2,"2025-02-08T07:50:43.566",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213985,1739001043575,-150.0,0.00010653,2,"2025-02-08T07:50:43.575",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213987,1739001043585,-1000.0,0.00010656,2,"2025-02-08T07:50:43.585",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213990,1739001043595,-150.0,0.00010668,2,"2025-02-08T07:50:43.595",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213991,1739001043604,-426.33771272,0.00010672,2,"2025-02-08T07:50:43.604",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213993,1739001043615,-150.0,0.0001068,2,"2025-02-08T07:50:43.615",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213996,1739001043629,-203.0,0.000107,5,"2025-02-08T07:50:43.629",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352213997,1739001043641,-161.44,0.00010702,2,"2025-02-08T07:50:43.641",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214000,1739001043650,-161.44,0.00010715,2,"2025-02-08T07:50:43.650",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214002,1739001043659,-161.44,0.00010728,2,"2025-02-08T07:50:43.659",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214004,1739001043669,-161.44,0.00010742,2,"2025-02-08T07:50:43.669",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214006,1739001043678,-161.44,0.00010755,2,"2025-02-08T07:50:43.678",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214008,1739001043687,-245.0,0.0001076,2,"2025-02-08T07:50:43.687",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214009,1739001043696,-150.0,0.00010775,2,"2025-02-08T07:50:43.696",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214011,1739001043706,-150.0,0.00010775,2,"2025-02-08T07:50:43.706",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214013,1739001043715,-273.54525202,0.00010775,2,"2025-02-08T07:50:43.715",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214016,1739001043726,-150.0,0.00010775,2,"2025-02-08T07:50:43.726",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214018,1739001043735,-237.8045868,0.00010775,2,"2025-02-08T07:50:43.735",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214020,1739001043745,-440.91,0.00010802,2,"2025-02-08T07:50:43.745",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214022,1739001043755,-1059.0,0.00010805,2,"2025-02-08T07:50:43.755",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214024,1739001043764,-2303.38358581,0.0001082,2,"2025-02-08T07:50:43.764",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214026,1739001043774,-150.0,0.00010839,2,"2025-02-08T07:50:43.774",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214028,1739001043784,-150.0,0.0001084,2,"2025-02-08T07:50:43.784",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214030,1739001043793,-150.0,0.0001084,2,"2025-02-08T07:50:43.793",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214032,1739001043802,-150.0,0.00010917,2,"2025-02-08T07:50:43.802",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214034,1739001043811,-150.0,0.00010924,2,"2025-02-08T07:50:43.811",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214036,1739001043822,-1000.0,0.00010926,2,"2025-02-08T07:50:43.822",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214038,1739001043831,-500.0,0.00010957,2,"2025-02-08T07:50:43.831",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214040,1739001043840,-500.0,0.00010957,2,"2025-02-08T07:50:43.840",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214042,1739001043849,-500.0,0.00010957,2,"2025-02-08T07:50:43.849",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214044,1739001043858,-500.0,0.00010957,2,"2025-02-08T07:50:43.858",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214046,1739001043867,-500.0,0.00010957,2,"2025-02-08T07:50:43.867",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214048,1739001043876,-500.0,0.00010957,2,"2025-02-08T07:50:43.876",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214050,1739001043885,-500.0,0.00010957,2,"2025-02-08T07:50:43.885",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214052,1739001043894,-500.0,0.00010957,2,"2025-02-08T07:50:43.894",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214053,1739001043903,-500.0,0.00010957,2,"2025-02-08T07:50:43.903",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214055,1739001043912,-500.0,0.00010957,2,"2025-02-08T07:50:43.912",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214057,1739001043922,-500.0,0.00010957,2,"2025-02-08T07:50:43.922",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214059,1739001043931,-500.0,0.00010957,2,"2025-02-08T07:50:43.931",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214061,1739001043940,-301.67798652,0.00010957,2,"2025-02-08T07:50:43.940",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214063,1739001043950,-500.0,0.00010957,2,"2025-02-08T07:50:43.950",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214065,1739001043959,-352.1622,0.00010957,2,"2025-02-08T07:50:43.959",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214068,1739001043968,-500.0,0.00010957,2,"2025-02-08T07:50:43.968",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214069,1739001043978,-500.0,0.00010957,2,"2025-02-08T07:50:43.978",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214072,1739001043987,-500.0,0.00010957,2,"2025-02-08T07:50:43.987",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214074,1739001043996,-500.0,0.00010957,2,"2025-02-08T07:50:43.996",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214076,1739001044006,-500.0,0.00010957,2,"2025-02-08T07:50:44.006",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214078,1739001044015,-500.0,0.00010957,2,"2025-02-08T07:50:44.015",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214080,1739001044024,-500.0,0.00010959,2,"2025-02-08T07:50:44.024",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214082,1739001044033,-5518.65895995,0.00010959,2,"2025-02-08T07:50:44.033",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214084,1739001044043,-500.0,0.00010973,2,"2025-02-08T07:50:44.043",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214086,1739001044053,-17163.35223482,0.00010999,2,"2025-02-08T07:50:44.053",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214088,1739001044062,-666.0,0.00010999,2,"2025-02-08T07:50:44.062",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214090,1739001044071,-775474.60268694,0.00011,2,"2025-02-08T07:50:44.071",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214092,1739001044081,-886186.19799025,0.00011,2,"2025-02-08T07:50:44.081",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214094,1739001044090,-151.0,0.00011,2,"2025-02-08T07:50:44.090",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214096,1739001044099,-151.0,0.00011,2,"2025-02-08T07:50:44.099",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214098,1739001044109,-150.0,0.00011015,2,"2025-02-08T07:50:44.109",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214100,1739001044119,-150.0,0.00011032,2,"2025-02-08T07:50:44.119",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214102,1739001044128,-672.39239749,0.00011032,2,"2025-02-08T07:50:44.128",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214104,1739001044137,-1510.0,0.00011033,2,"2025-02-08T07:50:44.137",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214106,1739001044147,-150.0,0.00011091,2,"2025-02-08T07:50:44.147",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214108,1739001044156,-1000.0,0.00011093,2,"2025-02-08T07:50:44.156",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214110,1739001044166,-150.0,0.00011148,2,"2025-02-08T07:50:44.166",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214112,1739001044176,-1000.0,0.00011163,2,"2025-02-08T07:50:44.176",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214114,1739001044185,-150.0,0.00011169,2,"2025-02-08T07:50:44.185",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214116,1739001044195,-300.0,0.00011178,2,"2025-02-08T07:50:44.195",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214118,1739001044204,-218.65433745,0.0001121,2,"2025-02-08T07:50:44.204",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214120,1739001044213,-166.27,0.00011228,2,"2025-02-08T07:50:44.213",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214122,1739001044222,-150.0,0.00011254,2,"2025-02-08T07:50:44.222",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214124,1739001044232,-2303.38358581,0.0001128,2,"2025-02-08T07:50:44.232",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214126,1739001044242,-150.0,0.00011292,2,"2025-02-08T07:50:44.242",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214128,1739001044251,-150.0,0.00011303,2,"2025-02-08T07:50:44.251",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214130,1739001044260,-150.0,0.0001135,2,"2025-02-08T07:50:44.260",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214131,1739001044270,-1059.0,0.00011374,2,"2025-02-08T07:50:44.270",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214132,1739001044279,-568.0,0.00011385,2,"2025-02-08T07:50:44.279",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214133,1739001044288,-328.317,0.00011385,2,"2025-02-08T07:50:44.288",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214134,1739001044299,-1965.963,0.00011385,2,"2025-02-08T07:50:44.299",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214135,1739001044310,-783.0,0.00011385,2,"2025-02-08T07:50:44.310",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214136,1739001044319,-907.0,0.00011385,2,"2025-02-08T07:50:44.319",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214137,1739001044328,-1264.0,0.00011385,2,"2025-02-08T07:50:44.328",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214138,1739001044338,-2954.0,0.00011385,2,"2025-02-08T07:50:44.338",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214139,1739001044347,-4024.0,0.00011385,2,"2025-02-08T07:50:44.347",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214140,1739001044356,-150.0,0.00011385,2,"2025-02-08T07:50:44.356",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214141,1739001044366,-151.0,0.00011399,2,"2025-02-08T07:50:44.366",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214142,1739001044376,-2500.0,0.00011399,2,"2025-02-08T07:50:44.376",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214143,1739001044387,-2500.0,0.00011399,2,"2025-02-08T07:50:44.387",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214145,1739001044397,-150.0,0.00011425,2,"2025-02-08T07:50:44.397",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214146,1739001044406,-150.0,0.00011429,2,"2025-02-08T07:50:44.406",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214148,1739001044415,-150.0,0.00011431,2,"2025-02-08T07:50:44.415",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214150,1739001044424,-150.0,0.00011433,2,"2025-02-08T07:50:44.424",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214152,1739001044434,-152.0,0.0001147,3,"2025-02-08T07:50:44.434",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214154,1739001044443,-150.0,0.00011476,2,"2025-02-08T07:50:44.443",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214156,1739001044452,-1000.0,0.00011479,2,"2025-02-08T07:50:44.452",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214158,1739001044461,-150.0,0.00011481,2,"2025-02-08T07:50:44.461",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214160,1739001044471,-150.0,0.00011492,2,"2025-02-08T07:50:44.471",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214162,1739001044482,-150.0,0.00011494,2,"2025-02-08T07:50:44.482",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214164,1739001044492,-500.0,0.00011499,2,"2025-02-08T07:50:44.492",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214166,1739001044502,-473253.35319182,0.000115,2,"2025-02-08T07:50:44.502",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214168,1739001044511,-151.0,0.000115,2,"2025-02-08T07:50:44.511",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214170,1739001044520,-443.81,0.00011507,2,"2025-02-08T07:50:44.520",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214172,1739001044529,-150.0,0.00011513,2,"2025-02-08T07:50:44.529",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214174,1739001044540,-150.0,0.00011517,2,"2025-02-08T07:50:44.540",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214176,1739001044550,-500.03104029,0.00011521,2,"2025-02-08T07:50:44.550",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214178,1739001044560,-415.6582837,0.00011543,2,"2025-02-08T07:50:44.560",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214180,1739001044569,-150.0,0.00011555,2,"2025-02-08T07:50:44.569",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214182,1739001044579,-150.0,0.00011569,2,"2025-02-08T07:50:44.579",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214185,1739001044589,-150.0,0.00011576,2,"2025-02-08T07:50:44.589",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214187,1739001044599,-150.0,0.00011586,2,"2025-02-08T07:50:44.599",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214189,1739001044609,-150.0,0.00011595,2,"2025-02-08T07:50:44.609",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214191,1739001044619,-1535.692,0.00011599,2,"2025-02-08T07:50:44.619",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214193,1739001044628,-150.0,0.00011601,2,"2025-02-08T07:50:44.628",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214195,1739001044638,-150.0,0.0001161,2,"2025-02-08T07:50:44.638",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214197,1739001044647,-150.0,0.00011612,2,"2025-02-08T07:50:44.647",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214199,1739001044656,-977.54557393,0.00011619,2,"2025-02-08T07:50:44.656",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214201,1739001044665,-150.0,0.00011619,2,"2025-02-08T07:50:44.665",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214203,1739001044675,-151.0,0.00011621,2,"2025-02-08T07:50:44.675",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214205,1739001044684,-1000.0,0.00011636,2,"2025-02-08T07:50:44.684",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214206,1739001044693,-500.0,0.00011636,2,"2025-02-08T07:50:44.693",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214209,1739001044703,-1000.0,0.00011648,2,"2025-02-08T07:50:44.703",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214210,1739001044712,-387.57669024,0.00011652,2,"2025-02-08T07:50:44.712",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214212,1739001044722,-150.0,0.00011654,2,"2025-02-08T07:50:44.722",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214215,1739001044733,-1000.0,0.00011659,2,"2025-02-08T07:50:44.733",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214217,1739001044743,-1000.0,0.00011685,2,"2025-02-08T07:50:44.743",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214219,1739001044752,-1000.0,0.00011703,2,"2025-02-08T07:50:44.752",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214221,1739001044761,-1000.0,0.00011722,2,"2025-02-08T07:50:44.761",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214223,1739001044771,-1000.0,0.00011724,2,"2025-02-08T07:50:44.771",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214225,1739001044780,-150.0,0.00011729,2,"2025-02-08T07:50:44.780",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214227,1739001044789,-150.0,0.00011733,2,"2025-02-08T07:50:44.789",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214229,1739001044798,-2303.38358581,0.0001174,2,"2025-02-08T07:50:44.798",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214231,1739001044808,-150.0,0.00011745,2,"2025-02-08T07:50:44.808",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214233,1739001044817,-150.0,0.00011746,2,"2025-02-08T07:50:44.817",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214235,1739001044826,-243.14367338,0.00011753,2,"2025-02-08T07:50:44.826",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214237,1739001044835,-1000.0,0.00011753,2,"2025-02-08T07:50:44.835",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214239,1739001044845,-150.0,0.0001176,2,"2025-02-08T07:50:44.845",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214241,1739001044853,-1065.54513187,0.00011761,2,"2025-02-08T07:50:44.853",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214243,1739001044862,-151.0,0.00011764,2,"2025-02-08T07:50:44.862",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214245,1739001044871,-500.0,0.00011773,2,"2025-02-08T07:50:44.871",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214247,1739001044881,-1000.0,0.00011774,2,"2025-02-08T07:50:44.881",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214249,1739001044890,-151.0,0.00011779,2,"2025-02-08T07:50:44.890",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214250,1739001044899,-151.0,0.00011779,2,"2025-02-08T07:50:44.899",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214253,1739001044909,-151.0,0.00011779,2,"2025-02-08T07:50:44.909",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214255,1739001044918,-47378.93445941,0.00011779,2,"2025-02-08T07:50:44.918",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214257,1739001044928,-111804.34888989,0.0001178,2,"2025-02-08T07:50:44.928",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214443,1739001046647,-9621.54200003,0.0001178,2,"2025-02-08T07:50:46.647",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214726,1739001810750,150.0,0.00019687,120,"2025-02-08T08:03:30.750",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214727,1739001845390,623.95,8.219e-05,2,"2025-02-08T08:04:05.390",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214728,1739001870762,150.0,0.00019054,120,"2025-02-08T08:04:30.762",0.0002117,26.4,0.9654884608045984,1752254668.0513592]
[352214729,1739001968150,1578.73747445,0.0002,120,"2025-02-08T08:06:08.150",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214736,1739002231315,150.0,0.00019539,120,"2025-02-08T08:10:31.315",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214739,1739002232300,-150.0,9.888e-05,2,"2025-02-08T08:10:32.300",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214740,1739002232311,-150.0,9.888e-05,2,"2025-02-08T08:10:32.311",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214741,1739002232320,-232.19386209,9.888e-05,2,"2025-02-08T08:10:32.320",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214742,1739002232330,-269.04,9.951e-05,2,"2025-02-08T08:10:32.330",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214743,1739002232340,-2012.28355504,9.968e-05,2,"2025-02-08T08:10:32.340",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214744,1739002232360,-1000.0,9.968e-05,2,"2025-02-08T08:10:32.360",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214745,1739002232372,-550.99707701,9.968e-05,2,"2025-02-08T08:10:32.372",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214746,1739002232477,-2139.23480222,9.968e-05,2,"2025-02-08T08:10:32.477",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214747,1739002232491,-25303.65722215,9.968e-05,2,"2025-02-08T08:10:32.491",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214748,1739002232500,-942.33,9.968e-05,2,"2025-02-08T08:10:32.500",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214749,1739002232510,-1000.0,0.00010109,2,"2025-02-08T08:10:32.510",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214750,1739002232519,-165.81,0.00010137,2,"2025-02-08T08:10:32.519",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214751,1739002232529,-163.07,0.00010331,2,"2025-02-08T08:10:32.529",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214752,1739002232539,-623.95,0.00010481,2,"2025-02-08T08:10:32.539",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214753,1739002232549,-155.98,0.000106,2,"2025-02-08T08:10:32.549",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214754,1739002232560,-173.64,0.00010643,2,"2025-02-08T08:10:32.560",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214755,1739002232569,-311.07,0.00010694,2,"2025-02-08T08:10:32.569",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214756,1739002232580,-150.0,0.00010771,2,"2025-02-08T08:10:32.580",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214757,1739002232590,-22746.56758649,0.00010772,2,"2025-02-08T08:10:32.590",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214758,1739002232601,-575.84589646,0.000108,2,"2025-02-08T08:10:32.601",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214759,1739002232611,-250.0,0.00010817,2,"2025-02-08T08:10:32.611",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214760,1739002232621,-179.35,0.00010894,2,"2025-02-08T08:10:32.621",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214761,1739002232630,-1677.01929656,0.000109,2,"2025-02-08T08:10:32.630",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214762,1739002232640,-225.77736975,0.000109,2,"2025-02-08T08:10:32.640",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214763,1739002232649,-179.35,0.00010921,2,"2025-02-08T08:10:32.649",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214764,1739002232659,-273.52,0.00010924,2,"2025-02-08T08:10:32.659",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214765,1739002232669,-1000.0,0.00010944,2,"2025-02-08T08:10:32.669",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214766,1739002232679,-179.35,0.00010949,2,"2025-02-08T08:10:32.679",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214767,1739002232688,-1103.73179199,0.00010959,2,"2025-02-08T08:10:32.688",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214768,1739002232698,-220.24719445,0.00010986,2,"2025-02-08T08:10:32.698",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214769,1739002232707,-278.44435627,0.00010986,2,"2025-02-08T08:10:32.707",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214770,1739002232717,-10623.9464411,0.00010997,2,"2025-02-08T08:10:32.717",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214771,1739002232747,-3963.04,0.00010997,2,"2025-02-08T08:10:32.747",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214772,1739002232764,-2400.0,0.00010997,2,"2025-02-08T08:10:32.764",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214921,1739002238225,-921.42936603,0.000109,2,"2025-02-08T08:10:38.225",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214922,1739002238236,-11427.78538896,0.000109,2,"2025-02-08T08:10:38.236",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214923,1739002238334,-2628.7409267,0.000109,2,"2025-02-08T08:10:38.334",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214924,1739002238343,-4387.2087433,0.00010997,2,"2025-02-08T08:10:38.343",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214925,1739002238355,-626.99863006,0.00010997,2,"2025-02-08T08:10:38.355",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214926,1739002238396,-1418.52714052,0.00010997,2,"2025-02-08T08:10:38.396",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352214927,1739002238407,-26386.59821995,0.00010997,2,"2025-02-08T08:10:38.407",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215148,1739002240694,-292.560002,0.00010997,2,"2025-02-08T08:10:40.694",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215151,1739002240705,-289.60227,0.00010997,2,"2025-02-08T08:10:40.705",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215154,1739002240733,-518.72,0.00010997,2,"2025-02-08T08:10:40.733",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215157,1739002240744,-404.39144206,0.00010997,2,"2025-02-08T08:10:40.744",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215163,1739002240797,-862.7749996,0.00010997,2,"2025-02-08T08:10:40.797",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215165,1739002240809,-5404.78800001,0.00010997,2,"2025-02-08T08:10:40.809",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215469,1739002243356,-4544.92314447,0.00010997,2,"2025-02-08T08:10:43.356",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215472,1739002243367,-10104.140884,0.00010997,2,"2025-02-08T08:10:43.367",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215481,1739002243413,-1033.09999995,0.00010997,2,"2025-02-08T08:10:43.413",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215484,1739002243424,-6993.79124815,0.00010997,2,"2025-02-08T08:10:43.424",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215487,1739002243436,-1000.0,0.00010997,2,"2025-02-08T08:10:43.436",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215506,1739002243574,-1983.0871459,0.00010997,2,"2025-02-08T08:10:43.574",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215512,1739002243630,-32425.38895653,0.00010997,2,"2025-02-08T08:10:43.630",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215514,1739002243640,-666.0,0.00010999,2,"2025-02-08T08:10:43.640",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215516,1739002243650,-500.0,0.00010999,2,"2025-02-08T08:10:43.650",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215518,1739002243659,-500.0,0.00010999,2,"2025-02-08T08:10:43.659",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215520,1739002243668,-422.40866517,0.00010999,2,"2025-02-08T08:10:43.668",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215522,1739002243680,-205.7958,0.00010999,2,"2025-02-08T08:10:43.680",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215524,1739002243689,-666.0,0.00010999,2,"2025-02-08T08:10:43.689",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215526,1739002243699,-666.0,0.00010999,2,"2025-02-08T08:10:43.699",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215528,1739002243707,-287181.27564947,0.00011,3,"2025-02-08T08:10:43.707",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215531,1739002243724,-15815.55142269,0.00011,3,"2025-02-08T08:10:43.724",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215783,1739002246756,-270.9328437,0.00011,3,"2025-02-08T08:10:46.756",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215806,1739002290738,150.0,0.00019305,120,"2025-02-08T08:11:30.738",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215807,1739002299445,260.66585256,0.0002,120,"2025-02-08T08:11:39.445",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215808,1739002411073,150.0,0.00019741,120,"2025-02-08T08:13:31.073",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215809,1739002455383,382.82049429,0.00012001,10,"2025-02-08T08:14:15.383",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215810,1739002733491,585.09,8.36e-05,2,"2025-02-08T08:18:53.491",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215811,1739002830858,150.0,0.00019669,120,"2025-02-08T08:20:30.858",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215812,1739003070746,150.0,0.00019871,120,"2025-02-08T08:24:30.746",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215813,1739003130827,150.0,0.00019513,120,"2025-02-08T08:25:30.827",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215825,1739003431585,-260.21385484,8.646e-05,2,"2025-02-08T08:30:31.585",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215826,1739003431597,-150.0,9.062e-05,2,"2025-02-08T08:30:31.597",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215827,1739003431609,-150.16766309,9.888e-05,2,"2025-02-08T08:30:31.609",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215828,1739003431622,-163.07,9.993e-05,2,"2025-02-08T08:30:31.622",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215829,1739003431634,-109.02228207,0.0001001,2,"2025-02-08T08:30:31.634",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215830,1739003431655,-176.67771793,0.0001001,2,"2025-02-08T08:30:31.655",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215831,1739003431667,-269.03,0.00010058,2,"2025-02-08T08:30:31.667",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215832,1739003431679,-370.03,0.00010137,2,"2025-02-08T08:30:31.679",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215833,1739003431691,-96.20418782,0.00010307,2,"2025-02-08T08:30:31.691",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215834,1739003431706,-903.79581218,0.00010307,2,"2025-02-08T08:30:31.706",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215835,1739003431717,-150.0,0.0001031,2,"2025-02-08T08:30:31.717",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215836,1739003431729,-260.79,0.00010322,2,"2025-02-08T08:30:31.729",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215837,1739003431741,-214.0,0.0001053,2,"2025-02-08T08:30:31.741",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215838,1739003431753,-585.09,0.00010624,2,"2025-02-08T08:30:31.753",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215839,1739003431764,-150.0,0.0001077,2,"2025-02-08T08:30:31.764",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215840,1739003431776,-272.32552679,0.000108,2,"2025-02-08T08:30:31.776",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215841,1739003431792,-303.52036966,0.000108,2,"2025-02-08T08:30:31.792",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215842,1739003431803,-44.12279534,0.0001087,2,"2025-02-08T08:30:31.803",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215843,1739003431845,-169.87720466,0.0001087,2,"2025-02-08T08:30:31.845",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215844,1739003431857,-150.0,0.00010899,2,"2025-02-08T08:30:31.857",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215846,1739003431869,-780.09523378,0.000109,3,"2025-02-08T08:30:31.869",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215850,1739003431894,-4272.84271805,0.000109,3,"2025-02-08T08:30:31.894",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215852,1739003431909,-9817.69241808,0.000109,3,"2025-02-08T08:30:31.909",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215855,1739003431932,-987.78,0.000109,3,"2025-02-08T08:30:31.932",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352215858,1739003431952,-476.47053834,0.000109,3,"2025-02-08T08:30:31.952",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216427,1739003437513,-112905.91088874,0.000109,3,"2025-02-08T08:30:37.513",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216429,1739003437522,-174.03,0.000109,2,"2025-02-08T08:30:37.522",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216431,1739003437532,-1464.56,0.000109,2,"2025-02-08T08:30:37.532",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216433,1739003437541,-438.71,0.000109,2,"2025-02-08T08:30:37.541",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216435,1739003437550,-4000.0,0.000109,2,"2025-02-08T08:30:37.550",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216437,1739003437560,-9985.3037878,0.000109,2,"2025-02-08T08:30:37.560",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216439,1739003437569,-1118.01286436,0.000109,2,"2025-02-08T08:30:37.569",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216441,1739003437579,-1041.107756,0.00010998,3,"2025-02-08T08:30:37.579",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216443,1739003437588,-1041.107756,0.00010998,3,"2025-02-08T08:30:37.588",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216445,1739003437598,-500.0,0.00010998,2,"2025-02-08T08:30:37.598",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216447,1739003437607,-300.0,0.00010999,2,"2025-02-08T08:30:37.607",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216449,1739003437616,-300.0,0.00010999,2,"2025-02-08T08:30:37.616",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216451,1739003437626,-666.0,0.00010999,2,"2025-02-08T08:30:37.626",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216453,1739003437635,-666.0,0.00010999,2,"2025-02-08T08:30:37.635",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216455,1739003437645,-666.0,0.00010999,2,"2025-02-08T08:30:37.645",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216457,1739003437654,-666.0,0.00010999,2,"2025-02-08T08:30:37.654",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216459,1739003437663,-666.0,0.00010999,2,"2025-02-08T08:30:37.663",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216461,1739003437672,-308.39563508,0.00010999,2,"2025-02-08T08:30:37.672",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216463,1739003437682,-500.0,0.00010999,2,"2025-02-08T08:30:37.682",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216465,1739003437691,-500.0,0.00010999,2,"2025-02-08T08:30:37.691",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216467,1739003437701,-500.0,0.00010999,2,"2025-02-08T08:30:37.701",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216469,1739003437710,-500.0,0.00010999,2,"2025-02-08T08:30:37.710",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216471,1739003437720,-500.0,0.00010999,2,"2025-02-08T08:30:37.720",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216473,1739003437730,-500.0,0.00010999,2,"2025-02-08T08:30:37.730",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216475,1739003437739,-150.9421702,0.00010999,2,"2025-02-08T08:30:37.739",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216477,1739003437748,-500.0,0.00010999,2,"2025-02-08T08:30:37.748",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216479,1739003437757,-500.0,0.00010999,2,"2025-02-08T08:30:37.757",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216481,1739003437767,-500.0,0.00010999,2,"2025-02-08T08:30:37.767",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216483,1739003437776,-500.0,0.00010999,2,"2025-02-08T08:30:37.776",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216485,1739003437785,-500.0,0.00010999,2,"2025-02-08T08:30:37.785",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216487,1739003437794,-500.0,0.00010999,2,"2025-02-08T08:30:37.794",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216489,1739003437804,-500.0,0.00010999,2,"2025-02-08T08:30:37.804",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216491,1739003437813,-500.0,0.00010999,2,"2025-02-08T08:30:37.813",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216493,1739003437822,-500.0,0.00010999,2,"2025-02-08T08:30:37.822",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216495,1739003437832,-500.0,0.00010999,2,"2025-02-08T08:30:37.832",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216497,1739003437842,-211.00246405,0.00010999,2,"2025-02-08T08:30:37.842",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216499,1739003437852,-300.0,0.00010999,2,"2025-02-08T08:30:37.852",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216501,1739003437861,-666.0,0.00010999,2,"2025-02-08T08:30:37.861",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216503,1739003437870,-666.0,0.00010999,2,"2025-02-08T08:30:37.870",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216505,1739003437880,-666.0,0.00010999,2,"2025-02-08T08:30:37.880",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216507,1739003437889,-666.0,0.00010999,2,"2025-02-08T08:30:37.889",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216509,1739003437902,-669.68307831,0.00010999,2,"2025-02-08T08:30:37.902",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216511,1739003437911,-54999.32845065,0.00011,3,"2025-02-08T08:30:37.911",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216513,1739003437924,-257488.61811722,0.00011,3,"2025-02-08T08:30:37.924",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216515,1739003437935,-27309.82242435,0.00011,3,"2025-02-08T08:30:37.935",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216520,1739003437969,-534.82997,0.00011,3,"2025-02-08T08:30:37.969",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216522,1739003437980,-10513.38205959,0.00011,3,"2025-02-08T08:30:37.980",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352216524,1739003437991,-667.47979663,0.00011,3,"2025-02-08T08:30:37.991",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217048,1739003442741,-745.44297077,0.00011,3,"2025-02-08T08:30:42.741",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217066,1739003442902,-962.05,0.00011,3,"2025-02-08T08:30:42.902",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217068,1739003442913,-18244.31520711,0.00011,3,"2025-02-08T08:30:42.913",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217251,1739003445530,-335409.21789373,0.00011,3,"2025-02-08T08:30:45.530",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217276,1739003445748,-110761.87176076,0.00011,3,"2025-02-08T08:30:45.748",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217874,1739004087918,150.0,7.802e-05,2,"2025-02-08T08:41:27.918",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217875,1739004327589,-526.58,8.488e-05,2,"2025-02-08T08:45:27.589",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217876,1739004362306,-285.7,0.00010167,2,"2025-02-08T08:46:02.306",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217877,1739004362329,-179.35,0.00010249,2,"2025-02-08T08:46:02.329",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217878,1739004362353,-179.35,0.00010275,2,"2025-02-08T08:46:02.353",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217879,1739004362379,-179.35,0.00010301,2,"2025-02-08T08:46:02.379",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217880,1739004402980,1000.0,0.00010251,2,"2025-02-08T08:46:42.980",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217881,1739004507016,208.63,0.00010292,2,"2025-02-08T08:48:27.016",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217882,1739004564843,165.81,0.00010137,2,"2025-02-08T08:49:24.843",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217883,1739004567588,3258.2249,8.836e-05,2,"2025-02-08T08:49:27.588",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217884,1739004617483,3165.7087,8.973e-05,2,"2025-02-08T08:50:17.483",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217885,1739004619157,790.5831,8.699e-05,2,"2025-02-08T08:50:19.157",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217886,1739004626710,352.2626,8.256e-05,2,"2025-02-08T08:50:26.710",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217887,1739004631657,-155.98,0.0001054,2,"2025-02-08T08:50:31.657",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217888,1739004631667,-107.91999861,0.00010685,2,"2025-02-08T08:50:31.667",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217889,1739004631680,-42.08000139,0.00010685,2,"2025-02-08T08:50:31.680",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217890,1739004631689,-150.0,0.0001071,2,"2025-02-08T08:50:31.689",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217891,1739004631698,-526.58,0.00010752,2,"2025-02-08T08:50:31.698",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217892,1739004631708,-1437.12877272,0.00010779,2,"2025-02-08T08:50:31.708",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217893,1739004631717,-1171.648,0.00010779,2,"2025-02-08T08:50:31.717",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217894,1739004631727,-174.03,0.00010779,2,"2025-02-08T08:50:31.727",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217895,1739004631736,-4000.0,0.0001089,2,"2025-02-08T08:50:31.736",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217896,1739004631745,-150.5182465,0.000109,2,"2025-02-08T08:50:31.745",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217897,1739004631754,-575.84589645,0.000109,2,"2025-02-08T08:50:31.754",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217898,1739004631763,-745.34190958,0.000109,2,"2025-02-08T08:50:31.763",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217899,1739004631774,-6656.86919186,0.000109,2,"2025-02-08T08:50:31.774",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217900,1739004631785,-150.0,0.00010998,2,"2025-02-08T08:50:31.785",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217901,1739004631794,-500.0,0.00010998,2,"2025-02-08T08:50:31.794",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217902,1739004631804,-301.22249601,0.00010998,2,"2025-02-08T08:50:31.804",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217903,1739004631813,-500.0,0.00010999,2,"2025-02-08T08:50:31.813",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217904,1739004631823,-205.08,0.00010999,2,"2025-02-08T08:50:31.823",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217905,1739004631832,-1000.0,0.00011,2,"2025-02-08T08:50:31.832",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217906,1739004631842,-1000.0,0.00011,3,"2025-02-08T08:50:31.842",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217907,1739004631851,-676.8354653,0.00011,4,"2025-02-08T08:50:31.851",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217959,1739004632350,-323.1645347,0.00011,4,"2025-02-08T08:50:32.350",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217961,1739004632359,-2764.83546535,0.00011,2,"2025-02-08T08:50:32.359",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217965,1739004632394,-512.47145819,0.00011,2,"2025-02-08T08:50:32.394",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217975,1739004632612,-15182.16052646,0.00011,2,"2025-02-08T08:50:32.612",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217976,1739004632621,-10736.91102898,0.00011,2,"2025-02-08T08:50:32.621",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217977,1739004632635,-1305.0,0.00011,2,"2025-02-08T08:50:32.635",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217978,1739004632650,-4858.38509949,0.00011,2,"2025-02-08T08:50:32.650",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217979,1739004632662,-3099.70387153,0.00011,2,"2025-02-08T08:50:32.662",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217980,1739004632671,-59632.24751826,0.00011,2,"2025-02-08T08:50:32.671",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217981,1739004632682,-20721.09618522,0.00011,2,"2025-02-08T08:50:32.682",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217982,1739004632694,-360.4367498,0.00011,2,"2025-02-08T08:50:32.694",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217983,1739004632709,-4781.50318598,0.00011,2,"2025-02-08T08:50:32.709",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217984,1739004632720,-1273.3784205,0.00011,2,"2025-02-08T08:50:32.720",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217990,1739004637585,2500.0,8.851e-05,2,"2025-02-08T08:50:37.585",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217991,1739004637596,-124544.69654093,0.00010999,3,"2025-02-08T08:50:37.596",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217992,1739004637607,-7766.15755793,0.00010999,3,"2025-02-08T08:50:37.607",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217993,1739004637633,-1451.81269866,0.00010999,3,"2025-02-08T08:50:37.633",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217994,1739004637643,-3378.57078325,0.00010999,3,"2025-02-08T08:50:37.643",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217995,1739004637654,-119563.86001591,0.00010999,3,"2025-02-08T08:50:37.654",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217996,1739004637686,-14784.48,0.00010999,3,"2025-02-08T08:50:37.686",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352217997,1739004637741,-9564.14507493,0.00010999,3,"2025-02-08T08:50:37.741",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218229,1739004639837,-705.20017422,0.00010999,3,"2025-02-08T08:50:39.837",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218231,1739004639848,-394.04068009,0.00010999,3,"2025-02-08T08:50:39.848",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218233,1739004639860,-573.619998,0.00010999,3,"2025-02-08T08:50:39.860",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218255,1739004640069,-788.8662923,0.00010999,3,"2025-02-08T08:50:40.069",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218262,1739004640122,-119601.91169063,0.00010999,3,"2025-02-08T08:50:40.122",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218264,1739004640133,-160454.4896752,0.00010999,3,"2025-02-08T08:50:40.133",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218570,1739004642952,-49129.46000001,0.00010999,3,"2025-02-08T08:50:42.952",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218576,1739004643005,-10054.0,0.00010999,3,"2025-02-08T08:50:43.005",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218578,1739004643016,-2256.41,0.00010999,3,"2025-02-08T08:50:43.016",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218580,1739004643027,-298.362,0.00010999,3,"2025-02-08T08:50:43.027",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218583,1739004643042,-2127.5000002,0.00010999,3,"2025-02-08T08:50:43.042",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218635,1739004643608,1168.8339,8.699e-05,2,"2025-02-08T08:50:43.608",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218856,1739004645869,-1380.01151033,0.00010999,3,"2025-02-08T08:50:45.869",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352218858,1739004645881,-7151.25,0.00010999,3,"2025-02-08T08:50:45.881",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352219913,1739004656738,3374.7975,8.699e-05,2,"2025-02-08T08:50:56.738",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220079,1739004669129,1566.8409,8.699e-05,2,"2025-02-08T08:51:09.129",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220080,1739004675219,267.6224,8.119e-05,2,"2025-02-08T08:51:15.219",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220081,1739004681733,4657.8205,8.973e-05,2,"2025-02-08T08:51:21.733",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220082,1739004704148,8929.4133,8.836e-05,2,"2025-02-08T08:51:44.148",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220083,1739004786368,342.1795,8.973e-05,2,"2025-02-08T08:53:06.368",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220087,1739004807914,473.92,8.779e-05,2,"2025-02-08T08:53:27.914",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220088,1739005138368,3808.0,0.0001,2,"2025-02-08T08:58:58.368",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220089,1739005162898,12619.0227,0.0001,2,"2025-02-08T08:59:22.898",0.0002117,26.47,0.9654728531240856,1751559124.136233]
[352220093,1739005759769,450.22,8.219e-05,2,"2025-02-08T09:09:19.769",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220099,1739005831855,-575.84589645,9.926e-05,2,"2025-02-08T09:10:31.855",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220100,1739005831868,-300.0,9.999e-05,2,"2025-02-08T09:10:31.868",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220101,1739005831877,-5866.80260696,0.0001,2,"2025-02-08T09:10:31.877",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220102,1739005831889,-694.33936473,0.0001,2,"2025-02-08T09:10:31.889",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220103,1739005831959,-335.02548513,0.0001,2,"2025-02-08T09:10:31.959",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220104,1739005832014,-1026.73024974,0.0001,2,"2025-02-08T09:10:32.014",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220105,1739005832119,-8460.2035753,0.0001,2,"2025-02-08T09:10:32.119",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220106,1739005832175,-1498.78949728,0.0001,2,"2025-02-08T09:10:32.175",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220107,1739005832187,-1182.71091713,0.0001,2,"2025-02-08T09:10:32.187",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220108,1739005832198,-1180.03544542,0.0001,2,"2025-02-08T09:10:32.198",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220293,1739005837859,-3598.5850687,0.0001,2,"2025-02-08T09:10:37.859",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220294,1739005837914,-735.15365519,0.0001,2,"2025-02-08T09:10:37.914",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220540,1739005840394,-307.26874014,0.0001,2,"2025-02-08T09:10:40.394",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352220542,1739005840544,-578.6613056,0.0001,2,"2025-02-08T09:10:40.544",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221954,1739005951657,2065.16332174,0.0002,120,"2025-02-08T09:12:31.657",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221955,1739006111216,-453.4775,8.699e-05,2,"2025-02-08T09:15:11.216",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221956,1739006128058,-2495.0377,8.836e-05,2,"2025-02-08T09:15:28.058",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221957,1739006128356,-6489.4016,8.836e-05,2,"2025-02-08T09:15:28.356",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221958,1739006128382,-1000.0,8.851e-05,2,"2025-02-08T09:15:28.382",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221959,1739006128409,-2500.0,8.851e-05,2,"2025-02-08T09:15:28.409",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221960,1739006136441,1000.0,8.634e-05,2,"2025-02-08T09:15:36.441",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221961,1739006168598,818.0,0.0002,120,"2025-02-08T09:16:08.598",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221962,1739006174670,441.1091,8.836e-05,2,"2025-02-08T09:16:14.670",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221963,1739006178092,165.27,8.636e-05,2,"2025-02-08T09:16:18.092",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221964,1739006189065,-4802.6099,8.973e-05,2,"2025-02-08T09:16:29.065",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221965,1739006248143,150.0,8.397e-05,2,"2025-02-08T09:17:28.143",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221966,1739006248184,150.0,8.461e-05,2,"2025-02-08T09:17:28.184",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221967,1739006248266,150.0,8.404e-05,2,"2025-02-08T09:17:28.266",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221968,1739006274282,1259.5409,8.836e-05,2,"2025-02-08T09:17:54.282",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221969,1739006309229,150.0,8.445e-05,2,"2025-02-08T09:18:29.229",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221970,1739006368285,150.0,7.967e-05,2,"2025-02-08T09:19:28.285",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221972,1739006402865,865.95,8.99e-05,2,"2025-02-08T09:20:02.865",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221973,1739006507783,166.9,8.975e-05,2,"2025-02-08T09:21:47.783",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221976,1739006815681,537.92,8.219e-05,2,"2025-02-08T09:26:55.681",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221984,1739007032079,-282.20816542,9.013e-05,2,"2025-02-08T09:30:32.079",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221986,1739007032132,-717.79183458,9.013e-05,2,"2025-02-08T09:30:32.132",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221987,1739007032141,-261.22,9.196e-05,2,"2025-02-08T09:30:32.141",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221988,1739007032151,-600.0,9.214e-05,2,"2025-02-08T09:30:32.151",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221989,1739007032161,-250.0,9.215e-05,2,"2025-02-08T09:30:32.161",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221990,1739007032170,-180.45539977,9.272e-05,2,"2025-02-08T09:30:32.170",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221991,1739007032179,-739.6396624,9.272e-05,2,"2025-02-08T09:30:32.179",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221992,1739007032188,-1059.0,9.272e-05,2,"2025-02-08T09:30:32.188",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221993,1739007032197,-236.40999092,9.281e-05,2,"2025-02-08T09:30:32.197",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221994,1739007032206,-500.0,9.569e-05,2,"2025-02-08T09:30:32.206",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221995,1739007032216,-500.0,9.736e-05,2,"2025-02-08T09:30:32.216",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221996,1739007032225,-1059.0,9.76e-05,2,"2025-02-08T09:30:32.225",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221997,1739007032236,-83.25060134,9.978e-05,2,"2025-02-08T09:30:32.236",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221998,1739007032249,-280.710003,9.978e-05,2,"2025-02-08T09:30:32.249",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352221999,1739007032261,-74.74939566,9.978e-05,2,"2025-02-08T09:30:32.261",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222000,1739007032270,-150.0,9.978e-05,2,"2025-02-08T09:30:32.270",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222001,1739007032281,-150.0,9.978e-05,2,"2025-02-08T09:30:32.281",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222002,1739007032293,-438.71,9.978e-05,2,"2025-02-08T09:30:32.293",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222003,1739007032303,-150.0,9.978e-05,2,"2025-02-08T09:30:32.303",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222004,1739007032314,-150.0,9.978e-05,2,"2025-02-08T09:30:32.314",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222005,1739007032324,-1882.37060434,9.994e-05,2,"2025-02-08T09:30:32.324",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222006,1739007032335,-294.33656805,9.994e-05,2,"2025-02-08T09:30:32.335",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222007,1739007032351,-416.79146914,9.994e-05,2,"2025-02-08T09:30:32.351",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222008,1739007032363,-3152.08494769,9.994e-05,2,"2025-02-08T09:30:32.363",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222009,1739007032374,-150.0,9.998e-05,2,"2025-02-08T09:30:32.374",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222010,1739007032383,-1000.0,9.999e-05,2,"2025-02-08T09:30:32.383",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222011,1739007032393,-500.0,9.999e-05,2,"2025-02-08T09:30:32.393",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222012,1739007032403,-392.07820081,9.999e-05,2,"2025-02-08T09:30:32.403",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222013,1739007032414,-500.0,9.999e-05,2,"2025-02-08T09:30:32.414",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222014,1739007032424,-306.30315357,9.999e-05,2,"2025-02-08T09:30:32.424",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222015,1739007032433,-500.0,9.999e-05,2,"2025-02-08T09:30:32.433",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222016,1739007032442,-500.0,9.999e-05,2,"2025-02-08T09:30:32.442",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222017,1739007032452,-500.0,9.999e-05,2,"2025-02-08T09:30:32.452",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222018,1739007032460,-500.0,9.999e-05,2,"2025-02-08T09:30:32.460",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222019,1739007032469,-500.0,9.999e-05,2,"2025-02-08T09:30:32.469",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222021,1739007032478,-500.0,9.999e-05,2,"2025-02-08T09:30:32.478",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222023,1739007032487,-229.00459993,0.0001,2,"2025-02-08T09:30:32.487",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222026,1739007032506,-497.75588828,0.0001,2,"2025-02-08T09:30:32.506",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222028,1739007032517,-778.3765176,0.0001,2,"2025-02-08T09:30:32.517",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222030,1739007032528,-540.49795588,0.0001,2,"2025-02-08T09:30:32.528",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222052,1739007032689,-5745.66501929,0.0001,2,"2025-02-08T09:30:32.689",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222054,1739007032702,-1305.0,0.0001,2,"2025-02-08T09:30:32.702",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222055,1739007032713,-5450.527,0.0001,2,"2025-02-08T09:30:32.713",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222056,1739007032734,-1472.14757156,0.0001,2,"2025-02-08T09:30:32.734",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222057,1739007032745,-947.31015434,0.0001,2,"2025-02-08T09:30:32.745",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222058,1739007032756,-11115.65482573,0.0001,2,"2025-02-08T09:30:32.756",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222062,1739007038031,-1767.9141772,0.0001,2,"2025-02-08T09:30:38.031",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222063,1739007038042,-9532.16317806,0.0001,2,"2025-02-08T09:30:38.042",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222064,1739007038053,-579.62028361,0.0001,2,"2025-02-08T09:30:38.053",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222065,1739007038201,-21734.71271618,0.0001,2,"2025-02-08T09:30:38.201",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222066,1739007038212,-348.24626545,0.0001,2,"2025-02-08T09:30:38.212",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222067,1739007038224,-166531.02345905,0.0001,2,"2025-02-08T09:30:38.224",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222068,1739007038256,-2976.7763258,0.0001,2,"2025-02-08T09:30:38.256",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222282,1739007040328,-849.61296766,0.0001,2,"2025-02-08T09:30:40.328",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222284,1739007040339,-785.935,0.0001,2,"2025-02-08T09:30:40.339",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352222900,1739007046287,-518.82810865,0.0001,2,"2025-02-08T09:30:46.287",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223695,1739007122293,5000.0,8.973e-05,2,"2025-02-08T09:32:02.293",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223696,1739007643187,511.02,8.219e-05,2,"2025-02-08T09:40:43.187",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223697,1739008156347,345.37,0.0002,120,"2025-02-08T09:49:16.347",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223703,1739008232353,-596.45,9.551e-05,2,"2025-02-08T09:50:32.353",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223704,1739008232362,-500.0,9.562e-05,2,"2025-02-08T09:50:32.362",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223705,1739008232371,-166.9,9.565e-05,2,"2025-02-08T09:50:32.371",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223706,1739008232380,-152.23,9.639e-05,2,"2025-02-08T09:50:32.380",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223707,1739008232390,-689.63471463,9.644e-05,2,"2025-02-08T09:50:32.390",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223708,1739008232401,-310.36528537,9.644e-05,2,"2025-02-08T09:50:32.401",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223709,1739008232410,-261.22,9.656e-05,2,"2025-02-08T09:50:32.410",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223710,1739008232419,-150.0,9.888e-05,2,"2025-02-08T09:50:32.419",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223711,1739008232429,-31.18265449,9.888e-05,2,"2025-02-08T09:50:32.429",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223712,1739008232462,-118.81734551,9.888e-05,2,"2025-02-08T09:50:32.462",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223713,1739008232472,-150.0,9.888e-05,2,"2025-02-08T09:50:32.472",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223714,1739008232481,-131.18265449,9.888e-05,2,"2025-02-08T09:50:32.481",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223715,1739008232524,-18.81734551,9.888e-05,2,"2025-02-08T09:50:32.524",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223716,1739008232533,-174.031,9.999e-05,2,"2025-02-08T09:50:32.533",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223717,1739008232541,-696.3258324,9.999e-05,2,"2025-02-08T09:50:32.541",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223718,1739008232579,-240.9921676,9.999e-05,2,"2025-02-08T09:50:32.579",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223719,1739008232588,-150.0,9.999e-05,2,"2025-02-08T09:50:32.588",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223720,1739008232597,-300.0,9.999e-05,2,"2025-02-08T09:50:32.597",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352223721,1739008232606,-13201.44671834,0.0001,2,"2025-02-08T09:50:32.606",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352224276,1739008238159,-2079.24975989,0.0001,2,"2025-02-08T09:50:38.159",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352224834,1739008243592,-962.26,0.0001,2,"2025-02-08T09:50:43.592",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225028,1739008246507,-9636.4537178,0.0001,2,"2025-02-08T09:50:46.507",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225294,1739008376096,-166.74,9.659e-05,2,"2025-02-08T09:52:56.096",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225295,1739008376121,-7083.26,0.0001,2,"2025-02-08T09:52:56.121",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225296,1739008394199,308.678,8.699e-05,2,"2025-02-08T09:53:14.199",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225300,1739008411573,9478.9457,8.836e-05,2,"2025-02-08T09:53:31.573",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225301,1739008472674,556.6544,8.699e-05,2,"2025-02-08T09:54:32.674",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225302,1739008474025,543.39,8.219e-05,2,"2025-02-08T09:54:34.025",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225303,1739008482428,158.2784,8.699e-05,2,"2025-02-08T09:54:42.428",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225304,1739008486237,228.9627,8.851e-05,2,"2025-02-08T09:54:46.237",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225305,1739008857377,180.9317,8.836e-05,2,"2025-02-08T10:00:57.377",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225306,1739008909554,224.0494,8.836e-05,2,"2025-02-08T10:01:49.554",0.0002117,26.47,0.9654530496681454,1751678466.4150229]
[352225315,1739009425451,516.22,8.219e-05,2,"2025-02-08T10:10:25.451",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225344,1739009432382,-1662.3340754,9.505e-05,7,"2025-02-08T10:10:32.382",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225346,1739009432392,-254.930664,9.505e-05,2,"2025-02-08T10:10:32.392",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225348,1739009432402,-197.32,9.525e-05,2,"2025-02-08T10:10:32.402",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225350,1739009432411,-213.75,9.554e-05,2,"2025-02-08T10:10:32.411",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225352,1739009432420,-193.09,9.586e-05,2,"2025-02-08T10:10:32.420",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225354,1739009432430,-1000.0,9.613e-05,2,"2025-02-08T10:10:32.430",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225356,1739009432439,-196.83,9.685e-05,2,"2025-02-08T10:10:32.439",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225358,1739009432448,-775.08,9.69e-05,2,"2025-02-08T10:10:32.448",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225359,1739009432457,-775.08,9.69e-05,2,"2025-02-08T10:10:32.457",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225361,1739009432467,-351.93,9.69e-05,2,"2025-02-08T10:10:32.467",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225363,1739009432477,-224.66929823,9.957e-05,2,"2025-02-08T10:10:32.477",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225365,1739009432486,-300.0,9.959e-05,2,"2025-02-08T10:10:32.486",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225367,1739009432495,-775.08,9.96e-05,2,"2025-02-08T10:10:32.495",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225369,1739009432504,-775.08,9.96e-05,2,"2025-02-08T10:10:32.504",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225371,1739009432513,-174.03199015,9.999e-05,2,"2025-02-08T10:10:32.513",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225373,1739009432523,-749.855,9.999e-05,2,"2025-02-08T10:10:32.523",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225375,1739009432532,-150.0,9.999e-05,2,"2025-02-08T10:10:32.532",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225377,1739009432542,-2049.25631155,0.0001,2,"2025-02-08T10:10:32.542",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225378,1739009432566,-1189.367004,0.0001,2,"2025-02-08T10:10:32.566",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225379,1739009432582,-7458.09753364,0.0001,2,"2025-02-08T10:10:32.582",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225381,1739009432593,-334.66218817,0.0001,2,"2025-02-08T10:10:32.593",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225384,1739009432613,-298.12370856,0.0001,2,"2025-02-08T10:10:32.613",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225423,1739009432896,-7605.67777395,0.0001,2,"2025-02-08T10:10:32.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225425,1739009432907,-10287.68557576,0.0001,2,"2025-02-08T10:10:32.907",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225429,1739009432932,-500.0,0.0001,2,"2025-02-08T10:10:32.932",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225431,1739009432945,-500.0,0.0001,2,"2025-02-08T10:10:32.945",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225433,1739009432956,-1434.30223989,0.0001,2,"2025-02-08T10:10:32.956",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225440,1739009438419,-724.52644487,0.0001,2,"2025-02-08T10:10:38.419",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225441,1739009438492,-2000.942007,0.0001,2,"2025-02-08T10:10:38.492",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225442,1739009438503,-35681.58839099,0.0001,2,"2025-02-08T10:10:38.503",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225443,1739009438513,-347.18996402,0.0001,2,"2025-02-08T10:10:38.513",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225444,1739009438522,-9658.60054125,0.0001,2,"2025-02-08T10:10:38.522",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225445,1739009438531,-1078.82397679,0.0001,2,"2025-02-08T10:10:38.531",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225446,1739009438540,-785.09,0.0001,2,"2025-02-08T10:10:38.540",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225447,1739009438549,-774.96,0.0001,2,"2025-02-08T10:10:38.549",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225448,1739009438558,-151.38,0.0001,2,"2025-02-08T10:10:38.558",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225449,1739009438568,-438.71,0.0001,2,"2025-02-08T10:10:38.568",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225450,1739009438577,-150.0,0.0001,2,"2025-02-08T10:10:38.577",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225451,1739009438586,-4000.0,0.0001,2,"2025-02-08T10:10:38.586",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225452,1739009438595,-161.41,0.00010027,2,"2025-02-08T10:10:38.595",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225453,1739009438605,-161.41,0.00010033,2,"2025-02-08T10:10:38.605",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225454,1739009438614,-161.41,0.00010038,2,"2025-02-08T10:10:38.614",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225456,1739009438623,-161.41,0.00010044,2,"2025-02-08T10:10:38.623",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225458,1739009438632,-161.41,0.00010049,2,"2025-02-08T10:10:38.632",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225460,1739009438641,-161.41,0.00010055,2,"2025-02-08T10:10:38.641",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225462,1739009438651,-161.41,0.00010061,2,"2025-02-08T10:10:38.651",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225464,1739009438660,-161.41,0.00010066,2,"2025-02-08T10:10:38.660",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225466,1739009438669,-161.41,0.00010072,2,"2025-02-08T10:10:38.669",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225468,1739009438679,-161.41,0.00010077,2,"2025-02-08T10:10:38.679",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225470,1739009438688,-359.27,0.00010137,2,"2025-02-08T10:10:38.688",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225472,1739009438699,-165.81,0.00010137,2,"2025-02-08T10:10:38.699",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225474,1739009438708,-167.58,0.00010137,2,"2025-02-08T10:10:38.708",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225476,1739009438717,-150.0,0.0001019,2,"2025-02-08T10:10:38.717",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225478,1739009438726,-150.0,0.00010204,2,"2025-02-08T10:10:38.726",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225480,1739009438735,-150.0,0.00010256,2,"2025-02-08T10:10:38.735",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225483,1739009438745,-150.0,0.00010265,2,"2025-02-08T10:10:38.745",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225486,1739009438754,-1059.0,0.00010274,2,"2025-02-08T10:10:38.754",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225489,1739009438763,-150.0,0.00010292,2,"2025-02-08T10:10:38.763",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225492,1739009438771,-150.0,0.00010313,2,"2025-02-08T10:10:38.771",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225495,1739009438781,-516.22,0.00010456,2,"2025-02-08T10:10:38.781",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225498,1739009438790,-269.04,0.00010495,2,"2025-02-08T10:10:38.790",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225501,1739009438800,-500.0,0.000106,3,"2025-02-08T10:10:38.800",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225504,1739009438809,-500.0,0.00010603,2,"2025-02-08T10:10:38.809",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225507,1739009438818,-1000.0,0.000107,3,"2025-02-08T10:10:38.818",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225510,1739009438827,-221.1511075,0.00010707,2,"2025-02-08T10:10:38.827",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225512,1739009438839,-778.8488925,0.00010707,2,"2025-02-08T10:10:38.839",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225514,1739009438847,-1000.0,0.0001071,2,"2025-02-08T10:10:38.847",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225516,1739009438857,-150.0,0.00010722,2,"2025-02-08T10:10:38.857",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225518,1739009438868,-150.0,0.00010723,2,"2025-02-08T10:10:38.868",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225520,1739009438877,-1000.0,0.00010724,2,"2025-02-08T10:10:38.877",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225522,1739009438886,-150.0,0.00010728,2,"2025-02-08T10:10:38.886",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225524,1739009438895,-150.0,0.0001073,2,"2025-02-08T10:10:38.895",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225526,1739009438904,-150.0,0.00010731,2,"2025-02-08T10:10:38.904",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225528,1739009438913,-150.0,0.00010732,2,"2025-02-08T10:10:38.913",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225530,1739009438922,-150.0,0.00010732,2,"2025-02-08T10:10:38.922",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225532,1739009438931,-150.0,0.00010734,2,"2025-02-08T10:10:38.931",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225534,1739009438940,-1000.0,0.00010734,2,"2025-02-08T10:10:38.940",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225536,1739009438949,-150.0,0.00010736,2,"2025-02-08T10:10:38.949",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225538,1739009438958,-757.57604073,0.00010737,2,"2025-02-08T10:10:38.958",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225541,1739009438978,-242.42395927,0.00010737,2,"2025-02-08T10:10:38.978",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225543,1739009438987,-150.0,0.00010738,2,"2025-02-08T10:10:38.987",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225545,1739009438996,-1000.0,0.00010739,2,"2025-02-08T10:10:38.996",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225547,1739009439005,-115.15376438,0.00010744,2,"2025-02-08T10:10:39.005",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225549,1739009439017,-34.84623562,0.00010744,2,"2025-02-08T10:10:39.017",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225551,1739009439026,-1000.0,0.00010744,2,"2025-02-08T10:10:39.026",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225553,1739009439035,-150.0,0.00010745,2,"2025-02-08T10:10:39.035",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225555,1739009439045,-666.67048263,0.00010746,2,"2025-02-08T10:10:39.045",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225557,1739009439055,-150.0,0.00010747,2,"2025-02-08T10:10:39.055",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225559,1739009439064,-150.0,0.0001075,2,"2025-02-08T10:10:39.064",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225561,1739009439074,-1000.0,0.00010753,2,"2025-02-08T10:10:39.074",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225563,1739009439085,-1000.0,0.00010755,2,"2025-02-08T10:10:39.085",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225565,1739009439097,-150.0,0.00010756,2,"2025-02-08T10:10:39.097",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225567,1739009439107,-150.0,0.00010759,2,"2025-02-08T10:10:39.107",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225569,1739009439116,-150.0,0.00010759,2,"2025-02-08T10:10:39.116",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225571,1739009439125,-150.0,0.00010762,2,"2025-02-08T10:10:39.125",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225573,1739009439136,-1000.0,0.00010762,2,"2025-02-08T10:10:39.136",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225575,1739009439147,-150.0,0.00010762,2,"2025-02-08T10:10:39.147",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225577,1739009439159,-1000.0,0.00010763,2,"2025-02-08T10:10:39.159",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225579,1739009439168,-1000.0,0.00010768,2,"2025-02-08T10:10:39.168",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225581,1739009439178,-150.0,0.0001077,2,"2025-02-08T10:10:39.178",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225583,1739009439187,-150.0,0.0001077,2,"2025-02-08T10:10:39.187",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225585,1739009439196,-150.0,0.0001077,2,"2025-02-08T10:10:39.196",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225587,1739009439206,-1000.0,0.0001077,2,"2025-02-08T10:10:39.206",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225589,1739009439214,-150.0,0.00010772,2,"2025-02-08T10:10:39.214",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225591,1739009439223,-150.0,0.00010773,2,"2025-02-08T10:10:39.223",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225593,1739009439232,-150.0,0.00010775,2,"2025-02-08T10:10:39.232",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225595,1739009439241,-150.0,0.00010775,2,"2025-02-08T10:10:39.241",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225597,1739009439251,-150.0,0.00010775,2,"2025-02-08T10:10:39.251",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225599,1739009439259,-150.0,0.00010775,2,"2025-02-08T10:10:39.259",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225601,1739009439269,-150.0,0.00010776,2,"2025-02-08T10:10:39.269",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225603,1739009439278,-150.0,0.00010779,2,"2025-02-08T10:10:39.278",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225605,1739009439287,-150.0,0.00010779,2,"2025-02-08T10:10:39.287",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225607,1739009439296,-150.0,0.00010781,2,"2025-02-08T10:10:39.296",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225609,1739009439305,-52.85662834,0.00010782,2,"2025-02-08T10:10:39.305",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225611,1739009439316,-97.14337166,0.00010782,2,"2025-02-08T10:10:39.316",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225613,1739009439325,-150.0,0.00010782,2,"2025-02-08T10:10:39.325",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225615,1739009439334,-1000.0,0.00010785,2,"2025-02-08T10:10:39.334",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225617,1739009439343,-1000.0,0.00010785,2,"2025-02-08T10:10:39.343",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225619,1739009439352,-2426.18819981,0.00010788,2,"2025-02-08T10:10:39.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225735,1739009440420,-11698.68219851,0.00010788,2,"2025-02-08T10:10:40.420",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225738,1739009440431,-1199.29097876,0.00010788,2,"2025-02-08T10:10:40.431",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225778,1739009440804,-410.12968003,0.00010788,2,"2025-02-08T10:10:40.804",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352225780,1739009440815,-6341.60486318,0.00010788,2,"2025-02-08T10:10:40.815",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226048,1739009443445,-15209.3194663,0.00010788,2,"2025-02-08T10:10:43.445",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226050,1739009443458,-6260.48447519,0.00010788,2,"2025-02-08T10:10:43.458",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226052,1739009443467,-1059.0,0.00010788,2,"2025-02-08T10:10:43.467",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226054,1739009443477,-150.0,0.00010788,2,"2025-02-08T10:10:43.477",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226056,1739009443486,-150.0,0.00010788,2,"2025-02-08T10:10:43.486",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226058,1739009443496,-150.0,0.00010789,2,"2025-02-08T10:10:43.496",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226060,1739009443505,-1000.0,0.00010789,2,"2025-02-08T10:10:43.505",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226062,1739009443514,-150.0,0.00010791,2,"2025-02-08T10:10:43.514",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226064,1739009443523,-1000.0,0.00010794,2,"2025-02-08T10:10:43.523",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226066,1739009443535,-150.0,0.00010795,2,"2025-02-08T10:10:43.535",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226068,1739009443544,-150.0,0.00010796,2,"2025-02-08T10:10:43.544",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226070,1739009443553,-300.0,0.00010799,2,"2025-02-08T10:10:43.553",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226072,1739009443562,-1000.0,0.000108,2,"2025-02-08T10:10:43.562",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226074,1739009443571,-1500.0,0.000108,3,"2025-02-08T10:10:43.571",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226076,1739009443581,-1000.0,0.00010803,2,"2025-02-08T10:10:43.581",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226078,1739009443590,-150.0,0.00010805,2,"2025-02-08T10:10:43.590",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226080,1739009443599,-150.0,0.00010806,2,"2025-02-08T10:10:43.599",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226082,1739009443608,-150.0,0.00010808,2,"2025-02-08T10:10:43.608",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226084,1739009443617,-1000.0,0.00010809,2,"2025-02-08T10:10:43.617",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226086,1739009443627,-150.0,0.0001081,2,"2025-02-08T10:10:43.627",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226088,1739009443635,-1000.0,0.0001081,2,"2025-02-08T10:10:43.635",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226090,1739009443645,-150.0,0.00010811,2,"2025-02-08T10:10:43.645",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226092,1739009443654,-150.0,0.00010813,2,"2025-02-08T10:10:43.654",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226094,1739009443662,-150.0,0.00010813,2,"2025-02-08T10:10:43.662",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226096,1739009443671,-150.0,0.00010814,2,"2025-02-08T10:10:43.671",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226098,1739009443680,-1000.0,0.00010815,2,"2025-02-08T10:10:43.680",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226100,1739009443690,-1000.0,0.00010817,2,"2025-02-08T10:10:43.690",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226102,1739009443699,-150.0,0.00010818,2,"2025-02-08T10:10:43.699",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226104,1739009443709,-1000.0,0.00010819,2,"2025-02-08T10:10:43.709",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226106,1739009443718,-150.0,0.00010822,2,"2025-02-08T10:10:43.718",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226108,1739009443727,-150.0,0.00010827,2,"2025-02-08T10:10:43.727",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226110,1739009443737,-150.0,0.00010827,2,"2025-02-08T10:10:43.737",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226112,1739009443746,-150.0,0.00010827,2,"2025-02-08T10:10:43.746",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226114,1739009443755,-150.0,0.00010828,2,"2025-02-08T10:10:43.755",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226116,1739009443765,-1000.0,0.00010828,2,"2025-02-08T10:10:43.765",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226118,1739009443774,-150.0,0.00010829,2,"2025-02-08T10:10:43.774",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226120,1739009443783,-151.11928763,0.00010829,2,"2025-02-08T10:10:43.783",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226122,1739009443793,-150.0,0.0001083,2,"2025-02-08T10:10:43.793",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226124,1739009443802,-1000.0,0.00010833,2,"2025-02-08T10:10:43.802",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226125,1739009443812,-1000.0,0.00010834,2,"2025-02-08T10:10:43.812",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226128,1739009443822,-545.32998612,0.00010835,2,"2025-02-08T10:10:43.822",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226130,1739009443832,-150.0,0.00010836,2,"2025-02-08T10:10:43.832",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226132,1739009443841,-150.0,0.00010837,2,"2025-02-08T10:10:43.841",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226134,1739009443851,-1000.0,0.00010837,2,"2025-02-08T10:10:43.851",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226136,1739009443860,-1000.0,0.00010837,2,"2025-02-08T10:10:43.860",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226138,1739009443870,-1000.0,0.00010837,2,"2025-02-08T10:10:43.870",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226139,1739009443879,-150.0,0.00010838,2,"2025-02-08T10:10:43.879",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226141,1739009443888,-150.0,0.00010838,2,"2025-02-08T10:10:43.888",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226143,1739009443898,-150.0,0.00010839,2,"2025-02-08T10:10:43.898",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226146,1739009443908,-150.0,0.0001084,2,"2025-02-08T10:10:43.908",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226147,1739009443917,-150.0,0.00010843,2,"2025-02-08T10:10:43.917",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226149,1739009443926,-150.0,0.00010844,2,"2025-02-08T10:10:43.926",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226152,1739009443936,-1000.0,0.00010845,2,"2025-02-08T10:10:43.936",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226154,1739009443945,-150.0,0.00010846,2,"2025-02-08T10:10:43.945",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226157,1739009443955,-150.0,0.00010846,2,"2025-02-08T10:10:43.955",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226160,1739009443964,-1000.0,0.00010846,2,"2025-02-08T10:10:43.964",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226162,1739009443974,-150.0,0.00010848,2,"2025-02-08T10:10:43.974",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226164,1739009443983,-150.0,0.00010849,2,"2025-02-08T10:10:43.983",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226166,1739009443992,-1000.0,0.00010851,2,"2025-02-08T10:10:43.992",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226168,1739009444002,-1000.0,0.00010852,2,"2025-02-08T10:10:44.002",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226170,1739009444011,-150.0,0.00010857,2,"2025-02-08T10:10:44.011",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226172,1739009444021,-1000.0,0.00010861,2,"2025-02-08T10:10:44.021",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226174,1739009444030,-150.0,0.00010863,2,"2025-02-08T10:10:44.030",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226177,1739009444044,-150.0,0.00010863,2,"2025-02-08T10:10:44.044",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226179,1739009444060,-150.0,0.00010865,2,"2025-02-08T10:10:44.060",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226182,1739009444073,-906.05495106,0.00010866,2,"2025-02-08T10:10:44.073",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226188,1739009444124,-93.94504894,0.00010866,2,"2025-02-08T10:10:44.124",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226190,1739009444139,-150.0,0.00010868,2,"2025-02-08T10:10:44.139",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226192,1739009444151,-150.0,0.00010869,2,"2025-02-08T10:10:44.151",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226195,1739009444166,-1000.0,0.00010869,2,"2025-02-08T10:10:44.166",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226197,1739009444181,-6.05495106,0.0001087,2,"2025-02-08T10:10:44.181",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226200,1739009444199,-143.94504894,0.0001087,2,"2025-02-08T10:10:44.199",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226203,1739009444213,-150.0,0.0001087,2,"2025-02-08T10:10:44.213",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226205,1739009444227,-150.0,0.0001087,2,"2025-02-08T10:10:44.227",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226208,1739009444241,-150.0,0.00010872,2,"2025-02-08T10:10:44.241",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226210,1739009444254,-1000.0,0.00010873,2,"2025-02-08T10:10:44.254",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226213,1739009444269,-150.0,0.00010874,2,"2025-02-08T10:10:44.269",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226215,1739009444283,-150.0,0.00010875,2,"2025-02-08T10:10:44.283",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226218,1739009444296,-1000.0,0.00010875,2,"2025-02-08T10:10:44.296",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226220,1739009444311,-150.0,0.00010879,2,"2025-02-08T10:10:44.311",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226223,1739009444326,-150.0,0.0001088,2,"2025-02-08T10:10:44.326",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226225,1739009444339,-150.0,0.00010883,2,"2025-02-08T10:10:44.339",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226228,1739009444352,-150.0,0.00010886,2,"2025-02-08T10:10:44.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226230,1739009444363,-150.0,0.0001089,2,"2025-02-08T10:10:44.363",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226232,1739009444376,-150.0,0.00010893,2,"2025-02-08T10:10:44.376",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226235,1739009444392,-951.23298603,0.00010893,2,"2025-02-08T10:10:44.392",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226238,1739009444406,-48.76701397,0.00010893,2,"2025-02-08T10:10:44.406",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226240,1739009444417,-150.0,0.00010895,2,"2025-02-08T10:10:44.417",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226242,1739009444431,-1000.0,0.00010895,2,"2025-02-08T10:10:44.431",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226245,1739009444446,-4.16139918,0.00010896,2,"2025-02-08T10:10:44.446",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226250,1739009444491,-192.66860082,0.00010896,2,"2025-02-08T10:10:44.491",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226253,1739009444503,-150.0,0.00010897,2,"2025-02-08T10:10:44.503",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226255,1739009444516,-1000.0,0.00010897,2,"2025-02-08T10:10:44.516",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226257,1739009444528,-150.0,0.00010898,2,"2025-02-08T10:10:44.528",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226260,1739009444540,-1000.0,0.00010899,2,"2025-02-08T10:10:44.540",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226262,1739009444552,-457.08139918,0.000109,2,"2025-02-08T10:10:44.552",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226265,1739009444568,-542.91860082,0.000109,2,"2025-02-08T10:10:44.568",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226267,1739009444580,-2000.0,0.000109,3,"2025-02-08T10:10:44.580",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226269,1739009444592,-150.0,0.00010902,2,"2025-02-08T10:10:44.592",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226270,1739009444605,-1000.0,0.00010903,2,"2025-02-08T10:10:44.605",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226271,1739009444617,-150.0,0.00010904,2,"2025-02-08T10:10:44.617",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226272,1739009444631,-1000.0,0.00010905,2,"2025-02-08T10:10:44.631",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226273,1739009444645,-1000.0,0.00010906,2,"2025-02-08T10:10:44.645",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226274,1739009444657,-150.0,0.00010907,2,"2025-02-08T10:10:44.657",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226275,1739009444669,-150.93579853,0.00010913,2,"2025-02-08T10:10:44.669",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226276,1739009444682,-150.0,0.00010915,2,"2025-02-08T10:10:44.682",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226277,1739009444695,-150.0,0.00010916,2,"2025-02-08T10:10:44.695",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226278,1739009444707,-150.0,0.00010916,2,"2025-02-08T10:10:44.707",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226279,1739009444720,-150.0,0.00010917,2,"2025-02-08T10:10:44.720",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226280,1739009444732,-232.65332889,0.00010918,2,"2025-02-08T10:10:44.732",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226283,1739009444745,-1000.0,0.0001092,2,"2025-02-08T10:10:44.745",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226285,1739009444757,-150.0,0.00010923,2,"2025-02-08T10:10:44.757",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226287,1739009444771,-2.20432276,0.00010925,2,"2025-02-08T10:10:44.771",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226290,1739009444786,-147.79567724,0.00010925,2,"2025-02-08T10:10:44.786",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226292,1739009444798,-150.0,0.00010926,2,"2025-02-08T10:10:44.798",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226294,1739009444810,-150.0,0.00010926,2,"2025-02-08T10:10:44.810",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226297,1739009444823,-1000.0,0.00010926,2,"2025-02-08T10:10:44.823",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226299,1739009444836,-150.0,0.00010927,2,"2025-02-08T10:10:44.836",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226301,1739009444848,-150.0,0.00010927,2,"2025-02-08T10:10:44.848",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226304,1739009444860,-150.0,0.00010928,2,"2025-02-08T10:10:44.860",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226306,1739009444872,-1000.0,0.00010928,2,"2025-02-08T10:10:44.872",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226308,1739009444884,-150.0,0.0001093,2,"2025-02-08T10:10:44.884",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226310,1739009444896,-150.0,0.00010931,2,"2025-02-08T10:10:44.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226313,1739009444909,-1000.0,0.00010931,2,"2025-02-08T10:10:44.909",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226315,1739009444921,-150.0,0.00010932,2,"2025-02-08T10:10:44.921",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226317,1739009444933,-150.0,0.00010932,2,"2025-02-08T10:10:44.933",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226320,1739009444946,-1000.0,0.00010935,2,"2025-02-08T10:10:44.946",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226322,1739009444959,-1000.0,0.00010936,2,"2025-02-08T10:10:44.959",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226324,1739009444971,-1827.0,0.00010938,2,"2025-02-08T10:10:44.971",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226327,1739009444983,-907.0,0.00010938,2,"2025-02-08T10:10:44.983",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226329,1739009444995,-1264.0,0.00010938,2,"2025-02-08T10:10:44.995",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226331,1739009445007,-2953.0,0.00010938,2,"2025-02-08T10:10:45.007",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226333,1739009445019,-783.0,0.00010938,2,"2025-02-08T10:10:45.019",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226336,1739009445031,-4024.0,0.00010938,2,"2025-02-08T10:10:45.031",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226338,1739009445044,-539.0,0.00010938,2,"2025-02-08T10:10:45.044",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226340,1739009445056,-150.0,0.00010938,2,"2025-02-08T10:10:45.056",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226343,1739009445068,-1007.0,0.00010938,2,"2025-02-08T10:10:45.068",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226345,1739009445081,-3911.0,0.00010938,2,"2025-02-08T10:10:45.081",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226347,1739009445092,-1108.0,0.00010938,2,"2025-02-08T10:10:45.092",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226349,1739009445108,-1000.0,0.00010939,2,"2025-02-08T10:10:45.108",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226352,1739009445120,-1000.0,0.00010939,2,"2025-02-08T10:10:45.120",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226354,1739009445132,-150.0,0.0001094,2,"2025-02-08T10:10:45.132",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226356,1739009445145,-150.0,0.00010942,2,"2025-02-08T10:10:45.145",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226358,1739009445158,-150.0,0.00010943,2,"2025-02-08T10:10:45.158",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226361,1739009445171,-150.0,0.00010944,2,"2025-02-08T10:10:45.171",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226363,1739009445184,-1000.0,0.00010944,2,"2025-02-08T10:10:45.184",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226366,1739009445197,-1000.0,0.00010944,2,"2025-02-08T10:10:45.197",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226368,1739009445209,-150.0,0.00010945,2,"2025-02-08T10:10:45.209",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226370,1739009445221,-150.0,0.00010947,2,"2025-02-08T10:10:45.221",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226372,1739009445233,-1000.0,0.00010948,2,"2025-02-08T10:10:45.233",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226375,1739009445245,-150.0,0.00010951,2,"2025-02-08T10:10:45.245",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226377,1739009445257,-1000.0,0.00010954,2,"2025-02-08T10:10:45.257",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226379,1739009445270,-420.0,0.00010955,2,"2025-02-08T10:10:45.270",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226381,1739009445283,-150.0,0.00010956,2,"2025-02-08T10:10:45.283",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226384,1739009445295,-19819.38080849,0.00010959,2,"2025-02-08T10:10:45.295",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226523,1739009446528,-30075.61919151,0.00010959,2,"2025-02-08T10:10:46.528",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226567,1739009446926,-151.0,0.00010959,2,"2025-02-08T10:10:46.926",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226571,1739009446958,-151.0,0.00010959,2,"2025-02-08T10:10:46.958",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226573,1739009446973,-151.0,0.00010959,2,"2025-02-08T10:10:46.973",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226575,1739009446983,-151.0,0.00010959,2,"2025-02-08T10:10:46.983",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226577,1739009446992,-151.0,0.00010959,2,"2025-02-08T10:10:46.992",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226579,1739009447001,-194.46074263,0.00010963,2,"2025-02-08T10:10:47.001",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226581,1739009447011,-150.0,0.00010963,2,"2025-02-08T10:10:47.011",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226583,1739009447020,-150.0,0.00010963,2,"2025-02-08T10:10:47.020",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226585,1739009447029,-150.0,0.00010963,2,"2025-02-08T10:10:47.029",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226587,1739009447039,-150.0,0.00010964,2,"2025-02-08T10:10:47.039",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226589,1739009447049,-1000.0,0.00010966,2,"2025-02-08T10:10:47.049",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226591,1739009447058,-150.0,0.00010967,2,"2025-02-08T10:10:47.058",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226593,1739009447067,-150.0,0.00010968,2,"2025-02-08T10:10:47.067",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226595,1739009447077,-150.0,0.00010969,2,"2025-02-08T10:10:47.077",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226597,1739009447086,-1000.0,0.00010969,2,"2025-02-08T10:10:47.086",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226599,1739009447097,-150.0,0.00010971,2,"2025-02-08T10:10:47.097",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226601,1739009447109,-199.00939926,0.00010971,2,"2025-02-08T10:10:47.109",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226603,1739009447119,-150.0,0.00010971,2,"2025-02-08T10:10:47.119",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226605,1739009447127,-150.0,0.00010972,2,"2025-02-08T10:10:47.127",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226607,1739009447136,-164.96776646,0.00010973,2,"2025-02-08T10:10:47.136",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226609,1739009447147,-153.51781582,0.00010973,2,"2025-02-08T10:10:47.147",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226611,1739009447157,-500.0,0.00010973,2,"2025-02-08T10:10:47.157",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226613,1739009447166,-500.0,0.00010973,2,"2025-02-08T10:10:47.166",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226615,1739009447175,-362.45292212,0.00010973,2,"2025-02-08T10:10:47.175",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226617,1739009447187,-1000.0,0.00010973,2,"2025-02-08T10:10:47.187",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226619,1739009447196,-1000.0,0.00010976,2,"2025-02-08T10:10:47.196",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226621,1739009447207,-1000.0,0.00010977,2,"2025-02-08T10:10:47.207",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226624,1739009447216,-150.0,0.00010978,2,"2025-02-08T10:10:47.216",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226625,1739009447226,-985.94049699,0.00010978,2,"2025-02-08T10:10:47.226",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226627,1739009447235,-150.0,0.00010979,2,"2025-02-08T10:10:47.235",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226629,1739009447245,-1000.0,0.00010981,2,"2025-02-08T10:10:47.245",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226631,1739009447254,-150.0,0.00010983,2,"2025-02-08T10:10:47.254",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226633,1739009447263,-1000.0,0.00010986,2,"2025-02-08T10:10:47.263",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226635,1739009447272,-422.92257262,0.00010989,2,"2025-02-08T10:10:47.272",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226637,1739009447282,-3725.0,0.0001099,2,"2025-02-08T10:10:47.282",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226640,1739009447291,-2272.9884522,0.00010991,2,"2025-02-08T10:10:47.291",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226642,1739009447301,-1041.6036807,0.00010991,2,"2025-02-08T10:10:47.301",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226644,1739009447310,-10701.06615768,0.00010999,2,"2025-02-08T10:10:47.310",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226645,1739009447320,-702.68375923,0.00010999,2,"2025-02-08T10:10:47.320",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226648,1739009447329,-151.0,0.00010999,2,"2025-02-08T10:10:47.329",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226650,1739009447338,-3724.76682213,0.00010999,2,"2025-02-08T10:10:47.338",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226651,1739009447347,-151.0,0.00010999,2,"2025-02-08T10:10:47.347",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226653,1739009447356,-151.0,0.00010999,2,"2025-02-08T10:10:47.356",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226655,1739009447365,-151.0,0.00010999,2,"2025-02-08T10:10:47.365",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226657,1739009447374,-151.0,0.00010999,2,"2025-02-08T10:10:47.374",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226659,1739009447384,-151.0,0.00010999,2,"2025-02-08T10:10:47.384",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226661,1739009447393,-151.0,0.00010999,2,"2025-02-08T10:10:47.393",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226663,1739009447401,-500.0,0.00010999,2,"2025-02-08T10:10:47.401",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226665,1739009447410,-1626.1622698,0.00010999,2,"2025-02-08T10:10:47.410",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226667,1739009447419,-1828.0,0.00011,2,"2025-02-08T10:10:47.419",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226669,1739009447428,-1106955.58942728,0.00011,2,"2025-02-08T10:10:47.428",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226722,1739009447931,-2857.54578979,0.00011,2,"2025-02-08T10:10:47.931",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226725,1739009447942,-2949.48873,0.00011,2,"2025-02-08T10:10:47.942",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352226727,1739009447953,-3143.528934,0.00011,2,"2025-02-08T10:10:47.953",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227300,1739009608732,1482.0181,8.836e-05,2,"2025-02-08T10:13:28.732",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227301,1739009832533,3499.81,8.99e-05,2,"2025-02-08T10:17:12.533",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227302,1739010319638,4383.8249,8.256e-05,2,"2025-02-08T10:25:19.638",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227303,1739010342933,-4814.0756,8.256e-05,2,"2025-02-08T10:25:42.933",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227304,1739010342955,-448.46567803,9e-05,2,"2025-02-08T10:25:42.955",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227305,1739010342979,-166.9,9.848e-05,2,"2025-02-08T10:25:42.979",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227306,1739010343001,-1000.0,9.849e-05,2,"2025-02-08T10:25:43.001",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227307,1739010343024,-150.0,9.888e-05,2,"2025-02-08T10:25:43.024",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227308,1739010343045,-150.0,9.888e-05,2,"2025-02-08T10:25:43.045",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227309,1739010343067,-150.0,9.888e-05,2,"2025-02-08T10:25:43.067",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227310,1739010343087,-151.61000394,9.888e-05,2,"2025-02-08T10:25:43.087",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227311,1739010343108,-742.42080411,0.0001,2,"2025-02-08T10:25:43.108",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227312,1739010367525,6719.57979116,8e-05,2,"2025-02-08T10:26:07.525",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227313,1739010384090,506.94812276,8.699e-05,2,"2025-02-08T10:26:24.090",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227327,1739010634722,-484.75,8.219e-05,2,"2025-02-08T10:30:34.722",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227328,1739010634732,-30519.97047724,8.699e-05,2,"2025-02-08T10:30:34.732",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227329,1739010634741,-7271.9531,8.973e-05,2,"2025-02-08T10:30:34.741",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227330,1739010634751,-24879.75888255,9.37e-05,2,"2025-02-08T10:30:34.751",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227331,1739010634762,-43486.71088178,9.37e-05,2,"2025-02-08T10:30:34.762",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227332,1739010634946,-8742.20419166,9.37e-05,2,"2025-02-08T10:30:34.946",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227333,1739010635062,-327.21140078,9.37e-05,2,"2025-02-08T10:30:35.062",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227334,1739010637518,-120799.81245578,9.37e-05,2,"2025-02-08T10:30:37.518",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227335,1739010637530,-2237.88535949,9.37e-05,2,"2025-02-08T10:30:37.530",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227336,1739010637542,-8595.71340036,9.37e-05,2,"2025-02-08T10:30:37.542",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227337,1739010637639,-2076.34305428,9.37e-05,2,"2025-02-08T10:30:37.639",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227338,1739010637699,-23572.34410261,9.37e-05,2,"2025-02-08T10:30:37.699",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227339,1739010637711,-740.34726879,9.37e-05,2,"2025-02-08T10:30:37.711",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227340,1739010637761,-1248.82727493,9.37e-05,2,"2025-02-08T10:30:37.761",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227341,1739010637773,-1202.06372057,9.37e-05,2,"2025-02-08T10:30:37.773",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227524,1739010639672,-576.99,9.37e-05,2,"2025-02-08T10:30:39.672",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227533,1739010639741,-677.12645,9.37e-05,2,"2025-02-08T10:30:39.741",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227535,1739010639752,-1092.27862809,9.37e-05,2,"2025-02-08T10:30:39.752",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227541,1739010639804,-29247.60958506,9.37e-05,2,"2025-02-08T10:30:39.804",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227549,1739010639874,-385.5958362,9.37e-05,2,"2025-02-08T10:30:39.874",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227551,1739010639895,-215.46,9.822e-05,2,"2025-02-08T10:30:39.895",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227553,1739010639914,-500.0,9.827e-05,2,"2025-02-08T10:30:39.914",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227555,1739010639923,-4.31482989,9.827e-05,2,"2025-02-08T10:30:39.923",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227557,1739010639935,-258.31704492,9.827e-05,2,"2025-02-08T10:30:39.935",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227559,1739010639944,-4.79295509,9.828e-05,2,"2025-02-08T10:30:39.944",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227569,1739010640197,-9655.19946958,9.828e-05,2,"2025-02-08T10:30:40.197",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227571,1739010640207,-1500.0,9.85e-05,2,"2025-02-08T10:30:40.207",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227573,1739010640216,-1662.03389324,0.0001,4,"2025-02-08T10:30:40.216",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227575,1739010640225,-349.05,0.00010137,2,"2025-02-08T10:30:40.225",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227577,1739010640235,-500.0,0.00010149,2,"2025-02-08T10:30:40.235",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227579,1739010640246,-1732.46,0.00010308,2,"2025-02-08T10:30:40.246",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227581,1739010640255,-200.0,0.000104,3,"2025-02-08T10:30:40.255",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227583,1739010640264,-484.75,0.00010467,2,"2025-02-08T10:30:40.264",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227585,1739010640273,-500.0,0.000105,3,"2025-02-08T10:30:40.273",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227587,1739010640282,-700.0,0.000106,3,"2025-02-08T10:30:40.282",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227589,1739010640291,-1000.0,0.000107,3,"2025-02-08T10:30:40.291",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227591,1739010640300,-150.0,0.00010726,2,"2025-02-08T10:30:40.300",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227593,1739010640310,-150.0,0.00010732,2,"2025-02-08T10:30:40.310",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227623,1739010640584,-150.0,0.00010737,2,"2025-02-08T10:30:40.584",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227625,1739010640593,-150.0,0.00010738,2,"2025-02-08T10:30:40.593",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227627,1739010640602,-150.0,0.0001074,2,"2025-02-08T10:30:40.602",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227629,1739010640612,-150.0,0.00010746,2,"2025-02-08T10:30:40.612",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227631,1739010640621,-150.0,0.00010748,2,"2025-02-08T10:30:40.621",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227633,1739010640631,-150.0,0.00010752,2,"2025-02-08T10:30:40.631",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227635,1739010640641,-150.0,0.00010755,2,"2025-02-08T10:30:40.641",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227637,1739010640650,-150.0,0.00010757,2,"2025-02-08T10:30:40.650",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227639,1739010640658,-150.0,0.00010757,2,"2025-02-08T10:30:40.658",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227641,1739010640667,-150.0,0.00010762,2,"2025-02-08T10:30:40.667",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227643,1739010640676,-150.0,0.00010765,2,"2025-02-08T10:30:40.676",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227645,1739010640686,-150.0,0.00010766,2,"2025-02-08T10:30:40.686",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227647,1739010640696,-150.0,0.00010766,2,"2025-02-08T10:30:40.696",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227649,1739010640705,-150.0,0.00010766,2,"2025-02-08T10:30:40.705",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227651,1739010640714,-150.0,0.00010766,2,"2025-02-08T10:30:40.714",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227653,1739010640723,-150.0,0.00010767,2,"2025-02-08T10:30:40.723",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227655,1739010640731,-150.0,0.0001077,2,"2025-02-08T10:30:40.731",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227657,1739010640741,-150.0,0.00010771,2,"2025-02-08T10:30:40.741",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227659,1739010640749,-150.0,0.00010775,2,"2025-02-08T10:30:40.749",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227661,1739010640759,-150.0,0.00010776,2,"2025-02-08T10:30:40.759",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227663,1739010640768,-150.0,0.00010777,2,"2025-02-08T10:30:40.768",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227665,1739010640777,-150.0,0.00010778,2,"2025-02-08T10:30:40.777",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227667,1739010640787,-150.0,0.0001078,2,"2025-02-08T10:30:40.787",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227669,1739010640796,-150.0,0.00010787,2,"2025-02-08T10:30:40.796",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227671,1739010640805,-150.0,0.00010788,2,"2025-02-08T10:30:40.805",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227673,1739010640814,-150.0,0.00010794,2,"2025-02-08T10:30:40.814",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227675,1739010640823,-150.0,0.00010794,2,"2025-02-08T10:30:40.823",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227677,1739010640831,-150.0,0.00010795,2,"2025-02-08T10:30:40.831",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227679,1739010640840,-150.0,0.000108,2,"2025-02-08T10:30:40.840",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227681,1739010640851,-150.0,0.000108,2,"2025-02-08T10:30:40.851",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227683,1739010640860,-191.65,0.000108,2,"2025-02-08T10:30:40.860",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227685,1739010640869,-1200.0,0.000108,3,"2025-02-08T10:30:40.869",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227687,1739010640878,-2036.0,0.000108,3,"2025-02-08T10:30:40.878",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227689,1739010640887,-150.0,0.00010801,2,"2025-02-08T10:30:40.887",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227691,1739010640896,-150.0,0.00010801,2,"2025-02-08T10:30:40.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227693,1739010640905,-150.0,0.00010801,2,"2025-02-08T10:30:40.905",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227695,1739010640914,-150.0,0.00010804,2,"2025-02-08T10:30:40.914",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227697,1739010640923,-150.0,0.00010806,2,"2025-02-08T10:30:40.923",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227699,1739010640932,-150.0,0.00010808,2,"2025-02-08T10:30:40.932",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227700,1739010640942,-150.0,0.00010811,2,"2025-02-08T10:30:40.942",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227702,1739010640951,-150.0,0.00010815,2,"2025-02-08T10:30:40.951",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227704,1739010640961,-150.0,0.00010816,2,"2025-02-08T10:30:40.961",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227707,1739010640970,-150.0,0.00010817,2,"2025-02-08T10:30:40.970",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227709,1739010640980,-150.0,0.00010818,2,"2025-02-08T10:30:40.980",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227711,1739010640989,-150.0,0.00010819,2,"2025-02-08T10:30:40.989",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227713,1739010640999,-150.0,0.00010822,2,"2025-02-08T10:30:40.999",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227715,1739010641008,-150.0,0.00010829,2,"2025-02-08T10:30:41.008",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227716,1739010641017,-150.0,0.00010834,2,"2025-02-08T10:30:41.017",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227718,1739010641026,-150.0,0.00010838,2,"2025-02-08T10:30:41.026",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227721,1739010641035,-150.0,0.00010843,2,"2025-02-08T10:30:41.035",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227723,1739010641045,-150.0,0.00010847,2,"2025-02-08T10:30:41.045",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227724,1739010641055,-150.0,0.00010847,2,"2025-02-08T10:30:41.055",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227726,1739010641064,-150.0,0.00010849,2,"2025-02-08T10:30:41.064",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227729,1739010641073,-150.0,0.00010851,2,"2025-02-08T10:30:41.073",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227730,1739010641083,-150.0,0.00010852,2,"2025-02-08T10:30:41.083",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227732,1739010641092,-150.0,0.00010853,2,"2025-02-08T10:30:41.092",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227735,1739010641102,-150.0,0.00010853,2,"2025-02-08T10:30:41.102",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227736,1739010641112,-150.0,0.00010853,2,"2025-02-08T10:30:41.112",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227739,1739010641121,-150.0,0.00010854,2,"2025-02-08T10:30:41.121",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227741,1739010641130,-150.0,0.00010861,2,"2025-02-08T10:30:41.130",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227743,1739010641140,-150.0,0.00010862,2,"2025-02-08T10:30:41.140",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227744,1739010641149,-150.0,0.00010863,2,"2025-02-08T10:30:41.149",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227746,1739010641158,-150.0,0.00010865,2,"2025-02-08T10:30:41.158",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227748,1739010641167,-150.0,0.00010869,2,"2025-02-08T10:30:41.167",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227750,1739010641177,-150.0,0.00010873,2,"2025-02-08T10:30:41.177",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227752,1739010641186,-150.0,0.00010879,2,"2025-02-08T10:30:41.186",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227754,1739010641195,-150.0,0.0001088,2,"2025-02-08T10:30:41.195",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227757,1739010641205,-150.0,0.00010881,2,"2025-02-08T10:30:41.205",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227758,1739010641215,-150.0,0.00010885,2,"2025-02-08T10:30:41.215",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227760,1739010641224,-150.0,0.00010888,2,"2025-02-08T10:30:41.224",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227762,1739010641233,-4000.0,0.0001089,2,"2025-02-08T10:30:41.233",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227765,1739010641242,-150.0,0.00010895,2,"2025-02-08T10:30:41.242",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227766,1739010641251,-150.0,0.00010895,2,"2025-02-08T10:30:41.251",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227769,1739010641261,-150.0,0.00010897,2,"2025-02-08T10:30:41.261",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227771,1739010641270,-200.0,0.000109,3,"2025-02-08T10:30:41.270",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227773,1739010641278,-977.49473122,0.000109,2,"2025-02-08T10:30:41.278",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227775,1739010641287,-160.55279626,0.000109,2,"2025-02-08T10:30:41.287",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227777,1739010641297,-150.0,0.00010904,2,"2025-02-08T10:30:41.297",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227778,1739010641307,-150.0,0.00010905,2,"2025-02-08T10:30:41.307",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227780,1739010641316,-150.0,0.00010909,2,"2025-02-08T10:30:41.316",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227782,1739010641324,-150.0,0.00010912,2,"2025-02-08T10:30:41.324",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227785,1739010641334,-150.0,0.00010915,2,"2025-02-08T10:30:41.334",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227786,1739010641343,-150.0,0.00010915,2,"2025-02-08T10:30:41.343",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227788,1739010641352,-150.0,0.00010919,2,"2025-02-08T10:30:41.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227790,1739010641361,-150.0,0.00010919,2,"2025-02-08T10:30:41.361",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227792,1739010641370,-150.0,0.00010925,2,"2025-02-08T10:30:41.370",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227794,1739010641379,-150.0,0.00010926,2,"2025-02-08T10:30:41.379",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227796,1739010641390,-150.0,0.0001093,2,"2025-02-08T10:30:41.390",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227798,1739010641399,-150.0,0.0001093,2,"2025-02-08T10:30:41.399",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227801,1739010641410,-150.0,0.00010939,2,"2025-02-08T10:30:41.410",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227802,1739010641419,-150.0,0.00010944,2,"2025-02-08T10:30:41.419",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227804,1739010641428,-150.0,0.00010945,2,"2025-02-08T10:30:41.428",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227806,1739010641437,-150.0,0.00010946,2,"2025-02-08T10:30:41.437",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227808,1739010641447,-150.0,0.00010947,2,"2025-02-08T10:30:41.447",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227810,1739010641456,-150.0,0.00010952,2,"2025-02-08T10:30:41.456",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227813,1739010641467,-150.0,0.00010953,2,"2025-02-08T10:30:41.467",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227815,1739010641476,-150.0,0.00010959,2,"2025-02-08T10:30:41.476",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227817,1739010641486,-200.15,0.00010963,2,"2025-02-08T10:30:41.486",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227819,1739010641498,-150.0,0.00010966,2,"2025-02-08T10:30:41.498",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227821,1739010641507,-150.0,0.00010968,2,"2025-02-08T10:30:41.507",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227823,1739010641517,-300.0,0.0001097,2,"2025-02-08T10:30:41.517",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227825,1739010641527,-500.0,0.00010972,2,"2025-02-08T10:30:41.527",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227827,1739010641537,-500.0,0.00010972,2,"2025-02-08T10:30:41.537",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227829,1739010641546,-500.0,0.00010972,2,"2025-02-08T10:30:41.546",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227831,1739010641555,-500.0,0.00010972,2,"2025-02-08T10:30:41.555",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227833,1739010641564,-500.0,0.00010972,2,"2025-02-08T10:30:41.564",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227835,1739010641575,-500.0,0.00010972,2,"2025-02-08T10:30:41.575",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227837,1739010641585,-2572.93,0.00010972,2,"2025-02-08T10:30:41.585",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227839,1739010641594,-509.19709906,0.00010972,2,"2025-02-08T10:30:41.594",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227841,1739010641603,-500.0,0.00010972,2,"2025-02-08T10:30:41.603",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227843,1739010641612,-500.0,0.00010972,2,"2025-02-08T10:30:41.612",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227845,1739010641621,-500.0,0.00010972,2,"2025-02-08T10:30:41.621",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227847,1739010641631,-500.0,0.00010972,2,"2025-02-08T10:30:41.631",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227849,1739010641639,-500.0,0.00010972,2,"2025-02-08T10:30:41.639",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227851,1739010641648,-500.0,0.00010972,2,"2025-02-08T10:30:41.648",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227853,1739010641657,-500.0,0.00010972,2,"2025-02-08T10:30:41.657",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227855,1739010641666,-500.0,0.00010972,2,"2025-02-08T10:30:41.666",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227857,1739010641676,-1255.07,0.00010972,2,"2025-02-08T10:30:41.676",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227859,1739010641685,-500.0,0.00010972,2,"2025-02-08T10:30:41.685",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227861,1739010641694,-501.04611437,0.00010972,2,"2025-02-08T10:30:41.694",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227863,1739010641703,-500.0,0.00010972,2,"2025-02-08T10:30:41.703",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227865,1739010641712,-500.0,0.00010972,2,"2025-02-08T10:30:41.712",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227867,1739010641721,-500.0,0.00010972,2,"2025-02-08T10:30:41.721",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227869,1739010641730,-500.0,0.00010972,2,"2025-02-08T10:30:41.730",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227871,1739010641739,-973.24,0.00010972,2,"2025-02-08T10:30:41.739",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227873,1739010641748,-500.0,0.00010972,2,"2025-02-08T10:30:41.748",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227875,1739010641757,-150.0,0.00010972,2,"2025-02-08T10:30:41.757",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227877,1739010641766,-2142.21,0.00010972,2,"2025-02-08T10:30:41.766",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227879,1739010641776,-461.3869678,0.00010972,2,"2025-02-08T10:30:41.776",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227881,1739010641784,-502.26020834,0.00010972,2,"2025-02-08T10:30:41.784",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227883,1739010641794,-500.0,0.00010972,2,"2025-02-08T10:30:41.794",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227885,1739010641803,-500.0,0.00010972,2,"2025-02-08T10:30:41.803",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227886,1739010641812,-500.0,0.00010972,2,"2025-02-08T10:30:41.812",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227889,1739010641821,-500.0,0.00010972,2,"2025-02-08T10:30:41.821",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227891,1739010641831,-502.0,0.00010972,2,"2025-02-08T10:30:41.831",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227892,1739010641840,-846.65,0.00010972,2,"2025-02-08T10:30:41.840",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227894,1739010641848,-500.31000837,0.00010972,2,"2025-02-08T10:30:41.848",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227896,1739010641857,-500.0,0.00010972,2,"2025-02-08T10:30:41.857",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227898,1739010641866,-500.0,0.00010972,2,"2025-02-08T10:30:41.866",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227900,1739010641875,-500.0,0.00010972,2,"2025-02-08T10:30:41.875",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227902,1739010641884,-500.72141466,0.00010972,2,"2025-02-08T10:30:41.884",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227904,1739010641894,-794.27,0.00010972,2,"2025-02-08T10:30:41.894",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227906,1739010641903,-500.0,0.00010972,2,"2025-02-08T10:30:41.903",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227908,1739010641914,-500.0,0.00010972,2,"2025-02-08T10:30:41.914",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227910,1739010641924,-883.83,0.00010972,2,"2025-02-08T10:30:41.924",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227913,1739010641933,-500.0,0.00010972,2,"2025-02-08T10:30:41.933",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227914,1739010641943,-500.0,0.00010972,2,"2025-02-08T10:30:41.943",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227917,1739010641952,-500.0,0.00010972,2,"2025-02-08T10:30:41.952",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227919,1739010641962,-505.11373781,0.00010972,2,"2025-02-08T10:30:41.962",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227921,1739010641971,-503.54386586,0.00010972,2,"2025-02-08T10:30:41.971",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227923,1739010641981,-500.0,0.00010972,2,"2025-02-08T10:30:41.981",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227925,1739010641990,-500.0,0.00010972,2,"2025-02-08T10:30:41.990",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227926,1739010641999,-512.23,0.00010972,2,"2025-02-08T10:30:41.999",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227928,1739010642009,-500.0,0.00010972,2,"2025-02-08T10:30:42.009",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227930,1739010642018,-500.0,0.00010972,2,"2025-02-08T10:30:42.018",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227932,1739010642028,-747.48,0.00010972,2,"2025-02-08T10:30:42.028",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227934,1739010642037,-500.0,0.00010972,2,"2025-02-08T10:30:42.037",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227936,1739010642047,-500.0,0.00010972,2,"2025-02-08T10:30:42.047",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227939,1739010642058,-500.0,0.00010972,2,"2025-02-08T10:30:42.058",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227940,1739010642068,-505.24638007,0.00010972,2,"2025-02-08T10:30:42.068",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227942,1739010642077,-500.4717766,0.00010972,2,"2025-02-08T10:30:42.077",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227944,1739010642086,-771.17,0.00010972,2,"2025-02-08T10:30:42.086",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227946,1739010642096,-500.0,0.00010972,2,"2025-02-08T10:30:42.096",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227948,1739010642106,-977.19,0.00010972,2,"2025-02-08T10:30:42.106",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227950,1739010642115,-344.63567788,0.00010972,2,"2025-02-08T10:30:42.115",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227952,1739010642124,-500.0,0.00010972,2,"2025-02-08T10:30:42.124",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227954,1739010642134,-500.0,0.00010972,2,"2025-02-08T10:30:42.134",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227956,1739010642143,-500.0,0.00010972,2,"2025-02-08T10:30:42.143",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227958,1739010642152,-500.0,0.00010972,2,"2025-02-08T10:30:42.152",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227960,1739010642161,-500.0,0.00010972,2,"2025-02-08T10:30:42.161",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227962,1739010642170,-500.0,0.00010972,2,"2025-02-08T10:30:42.170",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227964,1739010642180,-500.0,0.00010972,2,"2025-02-08T10:30:42.180",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227966,1739010642189,-500.0,0.00010972,2,"2025-02-08T10:30:42.189",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227968,1739010642199,-500.0,0.00010972,2,"2025-02-08T10:30:42.199",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227970,1739010642209,-503.3523027,0.00010972,2,"2025-02-08T10:30:42.209",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227972,1739010642219,-500.0,0.00010972,2,"2025-02-08T10:30:42.219",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227974,1739010642230,-1064.06,0.00010972,2,"2025-02-08T10:30:42.230",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227976,1739010642239,-500.93798159,0.00010972,2,"2025-02-08T10:30:42.239",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227978,1739010642248,-500.0,0.00010972,2,"2025-02-08T10:30:42.248",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227980,1739010642258,-500.0,0.00010972,2,"2025-02-08T10:30:42.258",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227982,1739010642268,-500.0,0.00010972,2,"2025-02-08T10:30:42.268",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227984,1739010642278,-500.0,0.00010972,2,"2025-02-08T10:30:42.278",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227986,1739010642287,-360.10097584,0.00010972,2,"2025-02-08T10:30:42.287",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227988,1739010642296,-500.0,0.00010972,2,"2025-02-08T10:30:42.296",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227990,1739010642306,-382.70837513,0.00010972,2,"2025-02-08T10:30:42.306",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227993,1739010642315,-500.0,0.00010972,2,"2025-02-08T10:30:42.315",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227994,1739010642325,-500.0,0.00010972,2,"2025-02-08T10:30:42.325",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227996,1739010642335,-1679.98,0.00010972,2,"2025-02-08T10:30:42.335",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352227998,1739010642345,-500.0,0.00010972,2,"2025-02-08T10:30:42.345",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228000,1739010642354,-500.0,0.00010972,2,"2025-02-08T10:30:42.354",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228003,1739010642364,-501.56687052,0.00010972,2,"2025-02-08T10:30:42.364",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228005,1739010642374,-500.0,0.00010972,2,"2025-02-08T10:30:42.374",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228007,1739010642383,-500.0,0.00010972,2,"2025-02-08T10:30:42.383",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228008,1739010642392,-500.0,0.00010972,2,"2025-02-08T10:30:42.392",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228011,1739010642402,-500.0,0.00010972,2,"2025-02-08T10:30:42.402",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228012,1739010642411,-556.04,0.00010972,2,"2025-02-08T10:30:42.411",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228014,1739010642420,-501.06423469,0.00010972,2,"2025-02-08T10:30:42.420",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228017,1739010642430,-500.0,0.00010972,2,"2025-02-08T10:30:42.430",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228018,1739010642439,-500.0,0.00010972,2,"2025-02-08T10:30:42.439",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228020,1739010642448,-890.36,0.00010972,2,"2025-02-08T10:30:42.448",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228022,1739010642457,-502.23657444,0.00010972,2,"2025-02-08T10:30:42.457",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228025,1739010642466,-500.0,0.00010972,2,"2025-02-08T10:30:42.466",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228028,1739010642476,-500.0,0.00010972,2,"2025-02-08T10:30:42.476",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228033,1739010642486,-502.70447892,0.00010972,2,"2025-02-08T10:30:42.486",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228035,1739010642497,-500.0,0.00010972,2,"2025-02-08T10:30:42.497",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228037,1739010642507,-500.0,0.00010972,2,"2025-02-08T10:30:42.507",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228040,1739010642516,-500.5973627,0.00010972,2,"2025-02-08T10:30:42.516",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228043,1739010642525,-500.0,0.00010972,2,"2025-02-08T10:30:42.525",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228046,1739010642536,-500.0,0.00010972,2,"2025-02-08T10:30:42.536",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228048,1739010642545,-429.18734656,0.00010972,2,"2025-02-08T10:30:42.545",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228051,1739010642556,-500.0,0.00010972,2,"2025-02-08T10:30:42.556",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228052,1739010642565,-500.0,0.00010972,2,"2025-02-08T10:30:42.565",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228055,1739010642576,-500.0,0.00010972,2,"2025-02-08T10:30:42.576",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228057,1739010642584,-500.0,0.00010972,2,"2025-02-08T10:30:42.584",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228059,1739010642593,-500.0,0.00010972,2,"2025-02-08T10:30:42.593",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228061,1739010642602,-500.0,0.00010972,2,"2025-02-08T10:30:42.602",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228062,1739010642611,-500.0,0.00010972,2,"2025-02-08T10:30:42.611",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228064,1739010642620,-500.0,0.00010972,2,"2025-02-08T10:30:42.620",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228067,1739010642629,-500.0,0.00010972,2,"2025-02-08T10:30:42.629",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228069,1739010642638,-500.0,0.00010972,2,"2025-02-08T10:30:42.638",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228070,1739010642647,-500.0,0.00010972,2,"2025-02-08T10:30:42.647",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228072,1739010642656,-501.67173376,0.00010972,2,"2025-02-08T10:30:42.656",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228074,1739010642665,-500.0,0.00010972,2,"2025-02-08T10:30:42.665",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228077,1739010642675,-500.0,0.00010972,2,"2025-02-08T10:30:42.675",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228078,1739010642685,-500.0,0.00010972,2,"2025-02-08T10:30:42.685",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228080,1739010642694,-399.212841,0.00010972,2,"2025-02-08T10:30:42.694",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228082,1739010642703,-500.0,0.00010972,2,"2025-02-08T10:30:42.703",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228084,1739010642712,-500.0,0.00010972,2,"2025-02-08T10:30:42.712",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228087,1739010642722,-500.0,0.00010972,2,"2025-02-08T10:30:42.722",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228088,1739010642730,-500.0,0.00010972,2,"2025-02-08T10:30:42.730",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228090,1739010642739,-500.0,0.00010972,2,"2025-02-08T10:30:42.739",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228092,1739010642748,-500.0,0.00010972,2,"2025-02-08T10:30:42.748",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228094,1739010642757,-500.0,0.00010972,2,"2025-02-08T10:30:42.757",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228096,1739010642766,-547.23,0.00010972,2,"2025-02-08T10:30:42.766",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228098,1739010642775,-500.0,0.00010972,2,"2025-02-08T10:30:42.775",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228100,1739010642785,-500.0,0.00010972,2,"2025-02-08T10:30:42.785",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228102,1739010642793,-500.0,0.00010972,2,"2025-02-08T10:30:42.793",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228104,1739010642802,-500.0,0.00010972,2,"2025-02-08T10:30:42.802",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228106,1739010642812,-500.0,0.00010972,2,"2025-02-08T10:30:42.812",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228108,1739010642821,-500.0,0.00010972,2,"2025-02-08T10:30:42.821",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228111,1739010642831,-500.0,0.00010972,2,"2025-02-08T10:30:42.831",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228113,1739010642841,-500.0,0.00010972,2,"2025-02-08T10:30:42.841",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228114,1739010642850,-500.0,0.00010972,2,"2025-02-08T10:30:42.850",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228116,1739010642859,-500.0,0.00010972,2,"2025-02-08T10:30:42.859",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228118,1739010642869,-500.0,0.00010972,2,"2025-02-08T10:30:42.869",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228121,1739010642878,-500.0,0.00010972,2,"2025-02-08T10:30:42.878",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228123,1739010642887,-500.0,0.00010972,2,"2025-02-08T10:30:42.887",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228125,1739010642896,-501.11145957,0.00010972,2,"2025-02-08T10:30:42.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228126,1739010642905,-500.0,0.00010972,2,"2025-02-08T10:30:42.905",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228128,1739010642915,-208.63554321,0.00010972,2,"2025-02-08T10:30:42.915",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228130,1739010642924,-500.0,0.00010972,2,"2025-02-08T10:30:42.924",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228133,1739010642934,-500.0,0.00010972,2,"2025-02-08T10:30:42.934",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228135,1739010642944,-500.0,0.00010972,2,"2025-02-08T10:30:42.944",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228137,1739010642953,-500.0,0.00010972,2,"2025-02-08T10:30:42.953",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228139,1739010642963,-500.0,0.00010972,2,"2025-02-08T10:30:42.963",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228141,1739010642974,-502.75905995,0.00010972,2,"2025-02-08T10:30:42.974",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228143,1739010642983,-500.0,0.00010972,2,"2025-02-08T10:30:42.983",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228145,1739010642999,-500.0,0.00010972,2,"2025-02-08T10:30:42.999",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228147,1739010643008,-500.0,0.00010972,2,"2025-02-08T10:30:43.008",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228149,1739010643017,-500.0,0.00010972,2,"2025-02-08T10:30:43.017",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228151,1739010643027,-500.0,0.00010972,2,"2025-02-08T10:30:43.027",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228153,1739010643035,-500.0,0.00010972,2,"2025-02-08T10:30:43.035",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228155,1739010643045,-171.79068653,0.00010972,2,"2025-02-08T10:30:43.045",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228157,1739010643055,-500.0,0.00010972,2,"2025-02-08T10:30:43.055",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228159,1739010643064,-1002.59,0.00010972,2,"2025-02-08T10:30:43.064",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228161,1739010643073,-500.0,0.00010972,2,"2025-02-08T10:30:43.073",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228163,1739010643082,-501.74440608,0.00010972,2,"2025-02-08T10:30:43.082",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228165,1739010643091,-500.0,0.00010972,2,"2025-02-08T10:30:43.091",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228167,1739010643100,-500.0,0.00010972,2,"2025-02-08T10:30:43.100",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228169,1739010643109,-500.0,0.00010972,2,"2025-02-08T10:30:43.109",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228171,1739010643118,-967.01,0.00010972,2,"2025-02-08T10:30:43.118",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228173,1739010643127,-500.0,0.00010972,2,"2025-02-08T10:30:43.127",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228175,1739010643136,-592.27,0.00010972,2,"2025-02-08T10:30:43.136",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228177,1739010643145,-500.42672999,0.00010972,2,"2025-02-08T10:30:43.145",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228179,1739010643154,-500.0,0.00010972,2,"2025-02-08T10:30:43.154",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228181,1739010643163,-504.42882019,0.00010972,2,"2025-02-08T10:30:43.163",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228183,1739010643172,-869.81,0.00010972,2,"2025-02-08T10:30:43.172",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228185,1739010643181,-2327.12,0.00010972,2,"2025-02-08T10:30:43.181",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228187,1739010643190,-500.0,0.00010972,2,"2025-02-08T10:30:43.190",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228189,1739010643199,-500.0,0.00010972,2,"2025-02-08T10:30:43.199",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228191,1739010643208,-500.0,0.00010972,2,"2025-02-08T10:30:43.208",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228193,1739010643217,-500.0,0.00010972,2,"2025-02-08T10:30:43.217",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228195,1739010643226,-500.0,0.00010972,2,"2025-02-08T10:30:43.226",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228197,1739010643235,-501.63078799,0.00010972,2,"2025-02-08T10:30:43.235",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228199,1739010643245,-501.97286133,0.00010972,2,"2025-02-08T10:30:43.245",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228201,1739010643254,-500.0,0.00010972,2,"2025-02-08T10:30:43.254",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228203,1739010643263,-500.0,0.00010972,2,"2025-02-08T10:30:43.263",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228205,1739010643272,-500.0,0.00010972,2,"2025-02-08T10:30:43.272",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228207,1739010643281,-1191.37,0.00010972,2,"2025-02-08T10:30:43.281",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228209,1739010643290,-500.0,0.00010972,2,"2025-02-08T10:30:43.290",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228211,1739010643299,-580.14,0.00010972,2,"2025-02-08T10:30:43.299",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228213,1739010643308,-500.0,0.00010972,2,"2025-02-08T10:30:43.308",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228215,1739010643317,-502.44934924,0.00010972,2,"2025-02-08T10:30:43.317",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228217,1739010643326,-500.0,0.00010972,2,"2025-02-08T10:30:43.326",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228219,1739010643335,-500.0,0.00010972,2,"2025-02-08T10:30:43.335",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228221,1739010643344,-500.0,0.00010972,2,"2025-02-08T10:30:43.344",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228223,1739010643352,-502.42147864,0.00010972,2,"2025-02-08T10:30:43.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228225,1739010643361,-500.0,0.00010972,2,"2025-02-08T10:30:43.361",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228227,1739010643370,-500.0,0.00010972,2,"2025-02-08T10:30:43.370",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228229,1739010643379,-500.0,0.00010972,2,"2025-02-08T10:30:43.379",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228231,1739010643388,-500.0,0.00010972,2,"2025-02-08T10:30:43.388",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228233,1739010643397,-2464.98,0.00010972,2,"2025-02-08T10:30:43.397",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228235,1739010643406,-500.0,0.00010972,2,"2025-02-08T10:30:43.406",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228237,1739010643415,-500.0,0.00010972,2,"2025-02-08T10:30:43.415",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228239,1739010643424,-500.0,0.00010972,2,"2025-02-08T10:30:43.424",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228241,1739010643433,-500.0,0.00010972,2,"2025-02-08T10:30:43.433",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228243,1739010643442,-501.81073623,0.00010972,2,"2025-02-08T10:30:43.442",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228245,1739010643451,-500.0,0.00010972,2,"2025-02-08T10:30:43.451",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228247,1739010643460,-500.0,0.00010972,2,"2025-02-08T10:30:43.460",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228249,1739010643469,-619.1,0.00010972,2,"2025-02-08T10:30:43.469",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228251,1739010643478,-500.0,0.00010972,2,"2025-02-08T10:30:43.478",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228253,1739010643488,-583.36,0.00010972,2,"2025-02-08T10:30:43.488",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228254,1739010643500,-553.44490082,0.00010972,2,"2025-02-08T10:30:43.500",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228256,1739010643509,-414.36635827,0.00010972,2,"2025-02-08T10:30:43.509",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228258,1739010643519,-2215.4,0.00010972,2,"2025-02-08T10:30:43.519",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228260,1739010643528,-878.69,0.00010972,2,"2025-02-08T10:30:43.528",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228262,1739010643538,-500.0,0.00010972,2,"2025-02-08T10:30:43.538",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228264,1739010643547,-494.18392669,0.00010972,2,"2025-02-08T10:30:43.547",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228266,1739010643557,-805.13,0.00010972,2,"2025-02-08T10:30:43.557",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228268,1739010643567,-500.0,0.00010972,2,"2025-02-08T10:30:43.567",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228270,1739010643577,-1132.4,0.00010972,2,"2025-02-08T10:30:43.577",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228272,1739010643587,-1055.48,0.00010972,2,"2025-02-08T10:30:43.587",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228274,1739010643596,-503.02087173,0.00010972,2,"2025-02-08T10:30:43.596",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228275,1739010643605,-500.0,0.00010972,2,"2025-02-08T10:30:43.605",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228276,1739010643614,-2081.64,0.00010972,2,"2025-02-08T10:30:43.614",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228277,1739010643623,-787.82,0.00010972,2,"2025-02-08T10:30:43.623",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228278,1739010643631,-503.16763215,0.00010972,2,"2025-02-08T10:30:43.631",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228279,1739010643640,-538.40206965,0.00010972,2,"2025-02-08T10:30:43.640",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228280,1739010643649,-500.0,0.00010972,2,"2025-02-08T10:30:43.649",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228281,1739010643658,-500.0,0.00010972,2,"2025-02-08T10:30:43.658",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228282,1739010643668,-500.0,0.00010972,2,"2025-02-08T10:30:43.668",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228283,1739010643677,-500.0,0.00010972,2,"2025-02-08T10:30:43.677",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228284,1739010643686,-1070.03,0.00010972,2,"2025-02-08T10:30:43.686",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228285,1739010643695,-500.0,0.00010972,2,"2025-02-08T10:30:43.695",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228286,1739010643703,-647.14,0.00010972,2,"2025-02-08T10:30:43.703",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228287,1739010643713,-562.07,0.00010972,2,"2025-02-08T10:30:43.713",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228288,1739010643722,-501.69971564,0.00010972,2,"2025-02-08T10:30:43.722",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228289,1739010643731,-500.0,0.00010972,2,"2025-02-08T10:30:43.731",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228291,1739010643741,-973.11,0.00010972,2,"2025-02-08T10:30:43.741",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228293,1739010643750,-363.91530641,0.00010972,2,"2025-02-08T10:30:43.750",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228295,1739010643759,-500.0,0.00010972,2,"2025-02-08T10:30:43.759",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228297,1739010643768,-1102.41,0.00010972,2,"2025-02-08T10:30:43.768",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228299,1739010643777,-271.72973604,0.00010972,2,"2025-02-08T10:30:43.777",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228301,1739010643786,-500.0,0.00010972,2,"2025-02-08T10:30:43.786",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228303,1739010643795,-1008.18,0.00010972,2,"2025-02-08T10:30:43.795",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228305,1739010643805,-511.51689646,0.00010972,2,"2025-02-08T10:30:43.805",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228307,1739010643816,-500.0,0.00010972,2,"2025-02-08T10:30:43.816",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228309,1739010643825,-500.0,0.00010972,2,"2025-02-08T10:30:43.825",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228311,1739010643835,-500.0,0.00010972,2,"2025-02-08T10:30:43.835",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228313,1739010643843,-501.79173822,0.00010972,2,"2025-02-08T10:30:43.843",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228315,1739010643853,-500.0,0.00010972,2,"2025-02-08T10:30:43.853",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228317,1739010643862,-703.77,0.00010972,2,"2025-02-08T10:30:43.862",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228319,1739010643871,-500.0,0.00010972,2,"2025-02-08T10:30:43.871",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228320,1739010643881,-500.0,0.00010972,2,"2025-02-08T10:30:43.881",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228322,1739010643891,-500.0,0.00010972,2,"2025-02-08T10:30:43.891",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228324,1739010643900,-500.0,0.00010972,2,"2025-02-08T10:30:43.900",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228326,1739010643909,-2630.46,0.00010972,2,"2025-02-08T10:30:43.909",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228328,1739010643918,-500.0,0.00010972,2,"2025-02-08T10:30:43.918",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228330,1739010643928,-502.32803062,0.00010972,2,"2025-02-08T10:30:43.928",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228332,1739010643937,-519.08462393,0.00010972,2,"2025-02-08T10:30:43.937",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228334,1739010643946,-500.0,0.00010972,2,"2025-02-08T10:30:43.946",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228335,1739010643955,-682.87,0.00010972,2,"2025-02-08T10:30:43.955",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228337,1739010643964,-500.0,0.00010972,2,"2025-02-08T10:30:43.964",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228339,1739010643973,-500.0,0.00010972,2,"2025-02-08T10:30:43.973",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228341,1739010643982,-500.96730015,0.00010972,2,"2025-02-08T10:30:43.982",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228343,1739010643991,-500.0,0.00010972,2,"2025-02-08T10:30:43.991",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228345,1739010644001,-6905.36,0.00010972,2,"2025-02-08T10:30:44.001",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228347,1739010644010,-500.0,0.00010972,2,"2025-02-08T10:30:44.010",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228349,1739010644019,-500.0,0.00010972,2,"2025-02-08T10:30:44.019",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228351,1739010644028,-500.0,0.00010972,2,"2025-02-08T10:30:44.028",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228353,1739010644038,-500.0,0.00010972,2,"2025-02-08T10:30:44.038",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228355,1739010644047,-500.0,0.00010972,2,"2025-02-08T10:30:44.047",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228357,1739010644056,-500.0,0.00010972,2,"2025-02-08T10:30:44.056",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228359,1739010644065,-2015.3,0.00010972,2,"2025-02-08T10:30:44.065",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228360,1739010644074,-1778.08,0.00010972,2,"2025-02-08T10:30:44.074",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228362,1739010644083,-500.0,0.00010972,2,"2025-02-08T10:30:44.083",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228364,1739010644092,-665.71,0.00010972,2,"2025-02-08T10:30:44.092",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228366,1739010644102,-304.38507769,0.00010972,2,"2025-02-08T10:30:44.102",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228368,1739010644111,-500.0,0.00010972,2,"2025-02-08T10:30:44.111",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228370,1739010644121,-500.0,0.00010972,2,"2025-02-08T10:30:44.121",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228372,1739010644130,-925.92,0.00010972,2,"2025-02-08T10:30:44.130",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228374,1739010644139,-500.0,0.00010972,2,"2025-02-08T10:30:44.139",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228376,1739010644148,-500.0,0.00010972,2,"2025-02-08T10:30:44.148",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228378,1739010644157,-1991.69,0.00010972,2,"2025-02-08T10:30:44.157",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228380,1739010644166,-502.42603586,0.00010972,2,"2025-02-08T10:30:44.166",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228382,1739010644175,-504.27920295,0.00010972,2,"2025-02-08T10:30:44.175",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228384,1739010644184,-500.0,0.00010972,2,"2025-02-08T10:30:44.184",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228386,1739010644194,-502.63941911,0.00010972,2,"2025-02-08T10:30:44.194",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228388,1739010644203,-500.0,0.00010972,2,"2025-02-08T10:30:44.203",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228390,1739010644212,-919.2,0.00010972,2,"2025-02-08T10:30:44.212",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228392,1739010644222,-500.0,0.00010972,2,"2025-02-08T10:30:44.222",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228393,1739010644231,-501.24485497,0.00010972,2,"2025-02-08T10:30:44.231",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228395,1739010644240,-4888.5,0.00010972,2,"2025-02-08T10:30:44.240",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228397,1739010644250,-428.19973072,0.00010972,2,"2025-02-08T10:30:44.250",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228399,1739010644259,-500.0,0.00010972,2,"2025-02-08T10:30:44.259",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228401,1739010644268,-552.68768989,0.00010972,2,"2025-02-08T10:30:44.268",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228403,1739010644277,-500.0,0.00010972,2,"2025-02-08T10:30:44.277",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228405,1739010644286,-735.74,0.00010972,2,"2025-02-08T10:30:44.286",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228407,1739010644295,-500.0,0.00010972,2,"2025-02-08T10:30:44.295",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228409,1739010644304,-500.0,0.00010972,2,"2025-02-08T10:30:44.304",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228411,1739010644314,-500.0,0.00010972,2,"2025-02-08T10:30:44.314",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228413,1739010644323,-505.58233944,0.00010972,2,"2025-02-08T10:30:44.323",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228415,1739010644333,-2162.58,0.00010972,2,"2025-02-08T10:30:44.333",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228417,1739010644343,-500.0,0.00010972,2,"2025-02-08T10:30:44.343",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228419,1739010644352,-500.52449052,0.00010972,2,"2025-02-08T10:30:44.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228421,1739010644362,-500.0,0.00010972,2,"2025-02-08T10:30:44.362",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228423,1739010644371,-1928.01,0.00010972,2,"2025-02-08T10:30:44.371",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228425,1739010644380,-752.96,0.00010972,2,"2025-02-08T10:30:44.380",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228427,1739010644389,-500.0,0.00010972,2,"2025-02-08T10:30:44.389",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228429,1739010644399,-3072.15,0.00010972,2,"2025-02-08T10:30:44.399",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228431,1739010644408,-500.0,0.00010972,2,"2025-02-08T10:30:44.408",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228433,1739010644417,-415.93680938,0.00010972,2,"2025-02-08T10:30:44.417",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228435,1739010644426,-2750.77,0.00010972,2,"2025-02-08T10:30:44.426",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228437,1739010644436,-500.0,0.00010972,2,"2025-02-08T10:30:44.436",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228439,1739010644445,-508.24726198,0.00010972,2,"2025-02-08T10:30:44.445",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228441,1739010644456,-500.0,0.00010972,2,"2025-02-08T10:30:44.456",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228443,1739010644465,-500.0,0.00010972,2,"2025-02-08T10:30:44.465",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228445,1739010644474,-1561.73,0.00010972,2,"2025-02-08T10:30:44.474",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228447,1739010644484,-505.35328746,0.00010972,2,"2025-02-08T10:30:44.484",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228449,1739010644500,-500.0,0.00010972,2,"2025-02-08T10:30:44.500",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228451,1739010644510,-275.91745255,0.00010972,2,"2025-02-08T10:30:44.510",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228453,1739010644519,-500.0,0.00010972,2,"2025-02-08T10:30:44.519",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228455,1739010644529,-917.63,0.00010972,2,"2025-02-08T10:30:44.529",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228477,1739010644745,-500.0,0.00010972,2,"2025-02-08T10:30:44.745",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228479,1739010644755,-500.0,0.00010972,2,"2025-02-08T10:30:44.755",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228482,1739010644765,-2118.74,0.00010972,2,"2025-02-08T10:30:44.765",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228483,1739010644775,-500.0,0.00010972,2,"2025-02-08T10:30:44.775",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228485,1739010644784,-512.9,0.00010972,2,"2025-02-08T10:30:44.784",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228487,1739010644794,-500.0,0.00010972,2,"2025-02-08T10:30:44.794",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228490,1739010644804,-500.0,0.00010972,2,"2025-02-08T10:30:44.804",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228491,1739010644814,-604.84413942,0.00010972,2,"2025-02-08T10:30:44.814",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228494,1739010644824,-500.0,0.00010972,2,"2025-02-08T10:30:44.824",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228495,1739010644834,-503.33734832,0.00010972,2,"2025-02-08T10:30:44.834",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228498,1739010644844,-500.0,0.00010972,2,"2025-02-08T10:30:44.844",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228499,1739010644854,-2755.09,0.00010972,2,"2025-02-08T10:30:44.854",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228501,1739010644864,-502.31934543,0.00010972,2,"2025-02-08T10:30:44.864",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228504,1739010644874,-500.0,0.00010972,2,"2025-02-08T10:30:44.874",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228505,1739010644883,-500.0,0.00010972,2,"2025-02-08T10:30:44.883",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228507,1739010644893,-1847.03,0.00010972,2,"2025-02-08T10:30:44.893",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228509,1739010644902,-500.0,0.00010972,2,"2025-02-08T10:30:44.902",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228511,1739010644912,-1670.08,0.00010972,2,"2025-02-08T10:30:44.912",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228513,1739010644922,-661.95,0.00010972,2,"2025-02-08T10:30:44.922",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228515,1739010644931,-508.0070212,0.00010972,2,"2025-02-08T10:30:44.931",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228517,1739010644941,-500.0,0.00010972,2,"2025-02-08T10:30:44.941",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228519,1739010644950,-500.98616788,0.00010972,2,"2025-02-08T10:30:44.950",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228521,1739010644959,-502.91850432,0.00010972,2,"2025-02-08T10:30:44.959",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228523,1739010644969,-2296.06,0.00010972,2,"2025-02-08T10:30:44.969",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228525,1739010644978,-1627.18,0.00010972,2,"2025-02-08T10:30:44.978",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228527,1739010644988,-500.0,0.00010972,2,"2025-02-08T10:30:44.988",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228529,1739010644997,-506.39779379,0.00010972,2,"2025-02-08T10:30:44.997",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228531,1739010645006,-1112.3,0.00010972,2,"2025-02-08T10:30:45.006",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228533,1739010645015,-2983.94,0.00010972,2,"2025-02-08T10:30:45.015",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228535,1739010645024,-500.0,0.00010972,2,"2025-02-08T10:30:45.024",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228537,1739010645034,-500.0,0.00010972,2,"2025-02-08T10:30:45.034",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228538,1739010645044,-250.75602966,0.00010972,2,"2025-02-08T10:30:45.044",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228540,1739010645054,-500.89340882,0.00010972,2,"2025-02-08T10:30:45.054",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228542,1739010645064,-500.0,0.00010972,2,"2025-02-08T10:30:45.064",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228545,1739010645074,-690.74,0.00010972,2,"2025-02-08T10:30:45.074",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228546,1739010645084,-500.0,0.00010972,2,"2025-02-08T10:30:45.084",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228548,1739010645093,-1743.31,0.00010972,2,"2025-02-08T10:30:45.093",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228550,1739010645103,-500.0,0.00010972,2,"2025-02-08T10:30:45.103",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228552,1739010645112,-1158.69,0.00010972,2,"2025-02-08T10:30:45.112",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228554,1739010645121,-300.81101874,0.00010972,2,"2025-02-08T10:30:45.121",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228556,1739010645131,-500.0,0.00010972,2,"2025-02-08T10:30:45.131",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228558,1739010645140,-500.0,0.00010972,2,"2025-02-08T10:30:45.140",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228560,1739010645150,-2810.05,0.00010972,2,"2025-02-08T10:30:45.150",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228563,1739010645160,-500.0,0.00010972,2,"2025-02-08T10:30:45.160",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228565,1739010645169,-2874.16,0.00010972,2,"2025-02-08T10:30:45.169",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228566,1739010645178,-504.18257064,0.00010972,2,"2025-02-08T10:30:45.178",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228568,1739010645188,-742.13,0.00010972,2,"2025-02-08T10:30:45.188",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228570,1739010645197,-524.97,0.00010972,2,"2025-02-08T10:30:45.197",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228572,1739010645206,-504.05326971,0.00010972,2,"2025-02-08T10:30:45.206",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228574,1739010645215,-500.0,0.00010972,2,"2025-02-08T10:30:45.215",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228576,1739010645225,-500.0,0.00010972,2,"2025-02-08T10:30:45.225",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228578,1739010645234,-934.52,0.00010972,2,"2025-02-08T10:30:45.234",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228580,1739010645243,-3134.72,0.00010972,2,"2025-02-08T10:30:45.243",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228582,1739010645253,-499.34747969,0.00010972,2,"2025-02-08T10:30:45.253",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228584,1739010645262,-5372.62,0.00010972,2,"2025-02-08T10:30:45.262",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228586,1739010645272,-500.0,0.00010972,2,"2025-02-08T10:30:45.272",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228588,1739010645281,-500.0,0.00010972,2,"2025-02-08T10:30:45.281",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228590,1739010645291,-501.35612067,0.00010972,2,"2025-02-08T10:30:45.291",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228592,1739010645299,-810.24,0.00010972,2,"2025-02-08T10:30:45.299",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228594,1739010645309,-2726.55,0.00010972,2,"2025-02-08T10:30:45.309",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228596,1739010645319,-2322.59,0.00010972,2,"2025-02-08T10:30:45.319",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228598,1739010645329,-500.0,0.00010972,2,"2025-02-08T10:30:45.329",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228600,1739010645338,-500.0,0.00010972,2,"2025-02-08T10:30:45.338",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228602,1739010645347,-500.0,0.00010972,2,"2025-02-08T10:30:45.347",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228604,1739010645356,-500.0,0.00010972,2,"2025-02-08T10:30:45.356",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228606,1739010645366,-2367.46,0.00010972,2,"2025-02-08T10:30:45.366",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228608,1739010645375,-500.0,0.00010972,2,"2025-02-08T10:30:45.375",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228610,1739010645385,-500.0,0.00010972,2,"2025-02-08T10:30:45.385",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228612,1739010645394,-559.45588423,0.00010972,2,"2025-02-08T10:30:45.394",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228614,1739010645403,-2966.69,0.00010972,2,"2025-02-08T10:30:45.403",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228616,1739010645412,-500.0,0.00010972,2,"2025-02-08T10:30:45.412",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228618,1739010645421,-500.0,0.00010972,2,"2025-02-08T10:30:45.421",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228620,1739010645430,-522.15654777,0.00010972,2,"2025-02-08T10:30:45.430",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228622,1739010645439,-504.77311965,0.00010972,2,"2025-02-08T10:30:45.439",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228624,1739010645448,-1127.28,0.00010972,2,"2025-02-08T10:30:45.448",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228626,1739010645457,-500.68517813,0.00010972,2,"2025-02-08T10:30:45.457",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228628,1739010645467,-582.61,0.00010972,2,"2025-02-08T10:30:45.467",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228630,1739010645476,-5240.61,0.00010972,2,"2025-02-08T10:30:45.476",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228632,1739010645486,-500.94636486,0.00010972,2,"2025-02-08T10:30:45.486",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228634,1739010645500,-5923.07561217,0.00010972,2,"2025-02-08T10:30:45.500",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228687,1739010645996,-686.84438783,0.00010972,2,"2025-02-08T10:30:45.996",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228689,1739010646007,-501.48426374,0.00010972,2,"2025-02-08T10:30:46.007",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228691,1739010646017,-1460.2,0.00010972,2,"2025-02-08T10:30:46.017",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228693,1739010646027,-500.0,0.00010972,2,"2025-02-08T10:30:46.027",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228695,1739010646037,-1755.14,0.00010972,2,"2025-02-08T10:30:46.037",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228697,1739010646046,-15737.4,0.00010972,2,"2025-02-08T10:30:46.046",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228699,1739010646055,-500.0,0.00010972,2,"2025-02-08T10:30:46.055",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228701,1739010646066,-306.41869274,0.00010972,2,"2025-02-08T10:30:46.066",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228702,1739010646075,-500.0,0.00010972,2,"2025-02-08T10:30:46.075",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228704,1739010646085,-500.0,0.00010972,2,"2025-02-08T10:30:46.085",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228706,1739010646095,-3661.63,0.00010972,2,"2025-02-08T10:30:46.095",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228708,1739010646104,-500.97820501,0.00010972,2,"2025-02-08T10:30:46.104",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228710,1739010646113,-474.91886737,0.00010972,2,"2025-02-08T10:30:46.113",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228712,1739010646123,-595.91365654,0.00010972,2,"2025-02-08T10:30:46.123",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228714,1739010646132,-500.0,0.00010972,2,"2025-02-08T10:30:46.132",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228716,1739010646141,-500.0,0.00010972,2,"2025-02-08T10:30:46.141",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228718,1739010646151,-500.0,0.00010972,2,"2025-02-08T10:30:46.151",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228720,1739010646160,-500.0,0.00010972,2,"2025-02-08T10:30:46.160",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228722,1739010646170,-500.42338837,0.00010972,2,"2025-02-08T10:30:46.170",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228724,1739010646178,-500.0,0.00010972,2,"2025-02-08T10:30:46.178",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228726,1739010646188,-500.0,0.00010972,2,"2025-02-08T10:30:46.188",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228728,1739010646198,-500.0,0.00010972,2,"2025-02-08T10:30:46.198",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228730,1739010646207,-500.0,0.00010972,2,"2025-02-08T10:30:46.207",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228731,1739010646216,-500.0,0.00010972,2,"2025-02-08T10:30:46.216",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228733,1739010646226,-5401.36,0.00010972,2,"2025-02-08T10:30:46.226",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228735,1739010646235,-500.0,0.00010972,2,"2025-02-08T10:30:46.235",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228737,1739010646245,-512.08948321,0.00010972,2,"2025-02-08T10:30:46.245",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228740,1739010646255,-1447.38,0.00010972,2,"2025-02-08T10:30:46.255",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228741,1739010646263,-500.0,0.00010972,2,"2025-02-08T10:30:46.263",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228743,1739010646273,-2384.54,0.00010972,2,"2025-02-08T10:30:46.273",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228745,1739010646282,-262.36052207,0.00010972,2,"2025-02-08T10:30:46.282",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228747,1739010646292,-500.0,0.00010972,2,"2025-02-08T10:30:46.292",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228750,1739010646302,-500.0,0.00010972,2,"2025-02-08T10:30:46.302",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228751,1739010646311,-507.4633239,0.00010972,2,"2025-02-08T10:30:46.311",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228753,1739010646320,-1550.54,0.00010972,2,"2025-02-08T10:30:46.320",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228755,1739010646329,-500.0,0.00010972,2,"2025-02-08T10:30:46.329",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228757,1739010646339,-501.76967525,0.00010972,2,"2025-02-08T10:30:46.339",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228759,1739010646348,-500.0,0.00010972,2,"2025-02-08T10:30:46.348",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228761,1739010646358,-500.0,0.00010972,2,"2025-02-08T10:30:46.358",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228763,1739010646367,-4085.93,0.00010972,2,"2025-02-08T10:30:46.367",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228765,1739010646376,-500.0,0.00010972,2,"2025-02-08T10:30:46.376",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228767,1739010646385,-500.0,0.00010972,2,"2025-02-08T10:30:46.385",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228769,1739010646396,-501.54148771,0.00010972,2,"2025-02-08T10:30:46.396",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228771,1739010646405,-500.0,0.00010972,2,"2025-02-08T10:30:46.405",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228773,1739010646414,-500.0,0.00010972,2,"2025-02-08T10:30:46.414",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228775,1739010646423,-1486.48,0.00010972,2,"2025-02-08T10:30:46.423",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228777,1739010646432,-500.0,0.00010972,2,"2025-02-08T10:30:46.432",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228779,1739010646441,-2319.27,0.00010972,2,"2025-02-08T10:30:46.441",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228781,1739010646450,-503.21415799,0.00010972,2,"2025-02-08T10:30:46.450",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228783,1739010646460,-841.9,0.00010972,2,"2025-02-08T10:30:46.460",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228785,1739010646469,-500.0,0.00010972,2,"2025-02-08T10:30:46.469",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228787,1739010646478,-502.0529963,0.00010972,2,"2025-02-08T10:30:46.478",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228789,1739010646487,-500.0,0.00010972,2,"2025-02-08T10:30:46.487",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228791,1739010646501,-500.0,0.00010972,2,"2025-02-08T10:30:46.501",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228793,1739010646510,-900.24,0.00010972,2,"2025-02-08T10:30:46.510",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228795,1739010646520,-500.0,0.00010972,2,"2025-02-08T10:30:46.520",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228797,1739010646532,-500.0,0.00010972,2,"2025-02-08T10:30:46.532",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228799,1739010646543,-500.0,0.00010972,2,"2025-02-08T10:30:46.543",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228801,1739010646552,-500.0,0.00010972,2,"2025-02-08T10:30:46.552",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228803,1739010646561,-708.71,0.00010972,2,"2025-02-08T10:30:46.561",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228805,1739010646571,-698.37,0.00010972,2,"2025-02-08T10:30:46.571",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228807,1739010646581,-500.0,0.00010972,2,"2025-02-08T10:30:46.581",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228809,1739010646590,-500.0,0.00010972,2,"2025-02-08T10:30:46.590",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228811,1739010646600,-500.0,0.00010972,2,"2025-02-08T10:30:46.600",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228812,1739010646610,-500.0,0.00010972,2,"2025-02-08T10:30:46.610",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228815,1739010646619,-500.0,0.00010972,2,"2025-02-08T10:30:46.619",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228816,1739010646629,-500.0,0.00010972,2,"2025-02-08T10:30:46.629",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228818,1739010646638,-500.0,0.00010972,2,"2025-02-08T10:30:46.638",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228820,1739010646647,-2136.94,0.00010972,2,"2025-02-08T10:30:46.647",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228822,1739010646656,-2691.89,0.00010972,2,"2025-02-08T10:30:46.656",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228824,1739010646666,-500.0,0.00010972,2,"2025-02-08T10:30:46.666",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228826,1739010646675,-500.46673447,0.00010972,2,"2025-02-08T10:30:46.675",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228828,1739010646684,-4070.16,0.00010972,2,"2025-02-08T10:30:46.684",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228830,1739010646694,-500.0,0.00010972,2,"2025-02-08T10:30:46.694",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228832,1739010646703,-500.3886456,0.00010972,2,"2025-02-08T10:30:46.703",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228834,1739010646712,-500.0,0.00010972,2,"2025-02-08T10:30:46.712",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228836,1739010646721,-374.24690408,0.00010972,2,"2025-02-08T10:30:46.721",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228838,1739010646730,-4988.9,0.00010972,2,"2025-02-08T10:30:46.730",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228840,1739010646740,-500.0,0.00010972,2,"2025-02-08T10:30:46.740",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228842,1739010646749,-500.0,0.00010972,2,"2025-02-08T10:30:46.749",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228844,1739010646758,-504.89526477,0.00010972,2,"2025-02-08T10:30:46.758",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228846,1739010646767,-3396.91,0.00010972,2,"2025-02-08T10:30:46.767",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228848,1739010646776,-500.0,0.00010972,2,"2025-02-08T10:30:46.776",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228850,1739010646786,-6573.01,0.00010972,2,"2025-02-08T10:30:46.786",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228852,1739010646795,-500.0,0.00010972,2,"2025-02-08T10:30:46.795",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228854,1739010646804,-500.0,0.00010972,2,"2025-02-08T10:30:46.804",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228856,1739010646813,-500.0,0.00010972,2,"2025-02-08T10:30:46.813",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228858,1739010646822,-2955.5,0.00010972,2,"2025-02-08T10:30:46.822",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228859,1739010646831,-776.1,0.00010972,2,"2025-02-08T10:30:46.831",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228861,1739010646840,-500.0,0.00010972,2,"2025-02-08T10:30:46.840",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228863,1739010646849,-500.0,0.00010972,2,"2025-02-08T10:30:46.849",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228874,1739010646859,-500.0,0.00010972,2,"2025-02-08T10:30:46.859",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228876,1739010646945,-500.0,0.00010972,2,"2025-02-08T10:30:46.945",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228878,1739010646954,-1679.55,0.00010972,2,"2025-02-08T10:30:46.954",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228880,1739010646963,-500.0,0.00010972,2,"2025-02-08T10:30:46.963",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228882,1739010646972,-500.0,0.00010972,2,"2025-02-08T10:30:46.972",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228884,1739010646982,-913.19,0.00010972,2,"2025-02-08T10:30:46.982",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228885,1739010646991,-569.44051693,0.00010972,2,"2025-02-08T10:30:46.991",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228888,1739010647001,-5135.34,0.00010972,2,"2025-02-08T10:30:47.001",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228889,1739010647010,-503.2160936,0.00010972,2,"2025-02-08T10:30:47.010",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228891,1739010647020,-500.0,0.00010972,2,"2025-02-08T10:30:47.020",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228893,1739010647030,-500.0,0.00010972,2,"2025-02-08T10:30:47.030",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228895,1739010647039,-500.0,0.00010972,2,"2025-02-08T10:30:47.039",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228896,1739010647049,-500.0,0.00010972,2,"2025-02-08T10:30:47.049",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228897,1739010647059,-500.0,0.00010972,2,"2025-02-08T10:30:47.059",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228898,1739010647067,-500.0,0.00010972,2,"2025-02-08T10:30:47.067",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228899,1739010647076,-500.0,0.00010972,2,"2025-02-08T10:30:47.076",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228900,1739010647086,-500.0,0.00010972,2,"2025-02-08T10:30:47.086",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228901,1739010647096,-3733.81,0.00010972,2,"2025-02-08T10:30:47.096",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228902,1739010647105,-500.0,0.00010972,2,"2025-02-08T10:30:47.105",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228903,1739010647115,-500.0,0.00010972,2,"2025-02-08T10:30:47.115",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228904,1739010647124,-2458.94,0.00010972,2,"2025-02-08T10:30:47.124",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228905,1739010647134,-500.73693359,0.00010972,2,"2025-02-08T10:30:47.134",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228906,1739010647143,-501.86131758,0.00010972,2,"2025-02-08T10:30:47.143",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228907,1739010647154,-500.0,0.00010972,2,"2025-02-08T10:30:47.154",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228908,1739010647163,-500.0,0.00010972,2,"2025-02-08T10:30:47.163",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228909,1739010647172,-503.34308419,0.00010972,2,"2025-02-08T10:30:47.172",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228910,1739010647182,-500.0,0.00010972,2,"2025-02-08T10:30:47.182",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228911,1739010647192,-516.23254994,0.00010972,2,"2025-02-08T10:30:47.192",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228912,1739010647202,-543.91448702,0.00010972,2,"2025-02-08T10:30:47.202",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228914,1739010647212,-500.0,0.00010972,2,"2025-02-08T10:30:47.212",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228915,1739010647222,-504.05176596,0.00010972,2,"2025-02-08T10:30:47.222",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228917,1739010647232,-4170.11,0.00010972,2,"2025-02-08T10:30:47.232",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228919,1739010647241,-500.0,0.00010972,2,"2025-02-08T10:30:47.241",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228921,1739010647250,-500.0,0.00010972,2,"2025-02-08T10:30:47.250",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228923,1739010647259,-500.0,0.00010972,2,"2025-02-08T10:30:47.259",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228925,1739010647268,-500.0,0.00010972,2,"2025-02-08T10:30:47.268",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228927,1739010647278,-2848.19,0.00010972,2,"2025-02-08T10:30:47.278",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228929,1739010647288,-500.0,0.00010972,2,"2025-02-08T10:30:47.288",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228931,1739010647297,-500.0,0.00010972,2,"2025-02-08T10:30:47.297",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228933,1739010647307,-2046.88,0.00010972,2,"2025-02-08T10:30:47.307",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228935,1739010647316,-500.0,0.00010972,2,"2025-02-08T10:30:47.316",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228937,1739010647325,-500.0,0.00010972,2,"2025-02-08T10:30:47.325",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228939,1739010647334,-2105.66,0.00010972,2,"2025-02-08T10:30:47.334",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228941,1739010647343,-500.0,0.00010972,2,"2025-02-08T10:30:47.343",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228943,1739010647352,-500.0,0.00010973,2,"2025-02-08T10:30:47.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228945,1739010647361,-150.0,0.00010976,2,"2025-02-08T10:30:47.361",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228947,1739010647371,-150.0,0.00010979,2,"2025-02-08T10:30:47.371",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228949,1739010647381,-150.0,0.00010982,2,"2025-02-08T10:30:47.381",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228951,1739010647390,-150.0,0.00010983,2,"2025-02-08T10:30:47.390",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228953,1739010647400,-150.0,0.00010983,2,"2025-02-08T10:30:47.400",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228955,1739010647409,-150.0,0.00010986,2,"2025-02-08T10:30:47.409",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228957,1739010647418,-3218.3459013,0.00010989,2,"2025-02-08T10:30:47.418",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228959,1739010647428,-1540.0746534,0.00010989,2,"2025-02-08T10:30:47.428",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228961,1739010647437,-150.0,0.00010996,2,"2025-02-08T10:30:47.437",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228963,1739010647447,-150.0,0.00010997,2,"2025-02-08T10:30:47.447",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228965,1739010647457,-500.0,0.00010998,2,"2025-02-08T10:30:47.457",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228967,1739010647466,-500.0,0.00010998,2,"2025-02-08T10:30:47.466",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228969,1739010647476,-501.60888486,0.00010998,2,"2025-02-08T10:30:47.476",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228971,1739010647487,-500.0,0.00010998,2,"2025-02-08T10:30:47.487",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228973,1739010647499,-525.25311548,0.00010998,2,"2025-02-08T10:30:47.499",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228975,1739010647509,-756.95,0.00010998,2,"2025-02-08T10:30:47.509",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228977,1739010647518,-843.59,0.00010998,2,"2025-02-08T10:30:47.518",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228979,1739010647528,-500.0,0.00010998,2,"2025-02-08T10:30:47.528",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228981,1739010647538,-500.0,0.00010998,2,"2025-02-08T10:30:47.538",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228983,1739010647547,-727.03,0.00010998,2,"2025-02-08T10:30:47.547",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228984,1739010647556,-639.13,0.00010998,2,"2025-02-08T10:30:47.556",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228986,1739010647565,-500.0,0.00010998,2,"2025-02-08T10:30:47.565",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228989,1739010647576,-500.0,0.00010998,2,"2025-02-08T10:30:47.576",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228990,1739010647584,-500.0,0.00010998,2,"2025-02-08T10:30:47.584",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228992,1739010647593,-1218.21,0.00010998,2,"2025-02-08T10:30:47.593",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228994,1739010647602,-500.0,0.00010998,2,"2025-02-08T10:30:47.602",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228996,1739010647611,-500.0,0.00010998,2,"2025-02-08T10:30:47.611",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352228998,1739010647619,-500.0,0.00010998,2,"2025-02-08T10:30:47.619",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229000,1739010647628,-500.0,0.00010998,2,"2025-02-08T10:30:47.628",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229002,1739010647636,-500.0,0.00010998,2,"2025-02-08T10:30:47.636",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229004,1739010647646,-500.0,0.00010998,2,"2025-02-08T10:30:47.646",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229006,1739010647656,-519.25759795,0.00010998,2,"2025-02-08T10:30:47.656",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229008,1739010647665,-500.0,0.00010998,2,"2025-02-08T10:30:47.665",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229010,1739010647674,-500.0,0.00010998,2,"2025-02-08T10:30:47.674",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229012,1739010647683,-500.0,0.00010998,2,"2025-02-08T10:30:47.683",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229014,1739010647692,-500.0,0.00010998,2,"2025-02-08T10:30:47.692",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229016,1739010647701,-500.0,0.00010998,2,"2025-02-08T10:30:47.701",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229018,1739010647710,-500.0,0.00010998,2,"2025-02-08T10:30:47.710",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229020,1739010647719,-500.0,0.00010998,2,"2025-02-08T10:30:47.719",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229022,1739010647728,-500.0,0.00010998,2,"2025-02-08T10:30:47.728",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229023,1739010647737,-500.82356971,0.00010998,2,"2025-02-08T10:30:47.737",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229025,1739010647746,-500.0,0.00010998,2,"2025-02-08T10:30:47.746",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229027,1739010647755,-500.78219175,0.00010998,2,"2025-02-08T10:30:47.755",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229030,1739010647764,-500.0,0.00010998,2,"2025-02-08T10:30:47.764",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229031,1739010647773,-500.0,0.00010998,2,"2025-02-08T10:30:47.773",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229033,1739010647782,-1119.8,0.00010998,2,"2025-02-08T10:30:47.782",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229036,1739010647791,-500.0,0.00010998,2,"2025-02-08T10:30:47.791",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229038,1739010647801,-500.0,0.00010998,2,"2025-02-08T10:30:47.801",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229039,1739010647810,-828.89,0.00010998,2,"2025-02-08T10:30:47.810",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229041,1739010647820,-500.0,0.00010998,2,"2025-02-08T10:30:47.820",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229043,1739010647829,-778.08,0.00010998,2,"2025-02-08T10:30:47.829",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229045,1739010647839,-503.67,0.00010998,2,"2025-02-08T10:30:47.839",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229047,1739010647848,-500.0,0.00010998,2,"2025-02-08T10:30:47.848",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229049,1739010647858,-500.0,0.00010998,2,"2025-02-08T10:30:47.858",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229051,1739010647867,-524.86967192,0.00010998,2,"2025-02-08T10:30:47.867",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229053,1739010647877,-500.60435142,0.00010998,2,"2025-02-08T10:30:47.877",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229055,1739010647887,-500.0,0.00010998,2,"2025-02-08T10:30:47.887",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229057,1739010647896,-500.0,0.00010998,2,"2025-02-08T10:30:47.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229059,1739010647906,-942.58,0.00010998,2,"2025-02-08T10:30:47.906",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229061,1739010647915,-500.0,0.00010998,2,"2025-02-08T10:30:47.915",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229063,1739010647924,-500.0,0.00010998,2,"2025-02-08T10:30:47.924",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229065,1739010647934,-500.0,0.00010998,2,"2025-02-08T10:30:47.934",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229067,1739010647943,-532.66350161,0.00010998,2,"2025-02-08T10:30:47.943",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229069,1739010647953,-500.0,0.00010998,2,"2025-02-08T10:30:47.953",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229072,1739010647965,-502.38227955,0.00010998,2,"2025-02-08T10:30:47.965",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229074,1739010647975,-500.0,0.00010998,2,"2025-02-08T10:30:47.975",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229076,1739010647983,-500.0,0.00010998,2,"2025-02-08T10:30:47.983",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229078,1739010647992,-500.0,0.00010998,2,"2025-02-08T10:30:47.992",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229080,1739010648002,-500.0,0.00010998,2,"2025-02-08T10:30:48.002",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229082,1739010648012,-1043.91,0.00010998,2,"2025-02-08T10:30:48.012",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229084,1739010648022,-500.0,0.00010998,2,"2025-02-08T10:30:48.022",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229085,1739010648032,-500.0,0.00010998,2,"2025-02-08T10:30:48.032",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229088,1739010648043,-500.0,0.00010998,2,"2025-02-08T10:30:48.043",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229090,1739010648053,-500.0,0.00010998,2,"2025-02-08T10:30:48.053",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229092,1739010648063,-786.52,0.00010998,2,"2025-02-08T10:30:48.063",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229093,1739010648073,-500.0,0.00010998,2,"2025-02-08T10:30:48.073",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229095,1739010648083,-500.0,0.00010998,2,"2025-02-08T10:30:48.083",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229097,1739010648093,-500.0,0.00010998,2,"2025-02-08T10:30:48.093",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229099,1739010648103,-500.0,0.00010998,2,"2025-02-08T10:30:48.103",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229102,1739010648114,-500.0,0.00010998,2,"2025-02-08T10:30:48.114",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229103,1739010648123,-500.0,0.00010998,2,"2025-02-08T10:30:48.123",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229106,1739010648133,-500.0,0.00010998,2,"2025-02-08T10:30:48.133",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229107,1739010648144,-907.37,0.00010998,2,"2025-02-08T10:30:48.144",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229109,1739010648154,-500.0,0.00010998,2,"2025-02-08T10:30:48.154",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229111,1739010648163,-500.0,0.00010998,2,"2025-02-08T10:30:48.163",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229113,1739010648173,-500.0,0.00010998,2,"2025-02-08T10:30:48.173",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229115,1739010648183,-500.0,0.00010998,2,"2025-02-08T10:30:48.183",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229117,1739010648193,-852.59,0.00010998,2,"2025-02-08T10:30:48.193",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229119,1739010648202,-500.0,0.00010998,2,"2025-02-08T10:30:48.202",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229121,1739010648211,-672.98,0.00010998,2,"2025-02-08T10:30:48.211",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229123,1739010648222,-500.0,0.00010998,2,"2025-02-08T10:30:48.222",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229125,1739010648233,-500.0,0.00010998,2,"2025-02-08T10:30:48.233",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229127,1739010648243,-500.0,0.00010998,2,"2025-02-08T10:30:48.243",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229129,1739010648252,-530.83,0.00010998,2,"2025-02-08T10:30:48.252",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229131,1739010648262,-1013.07,0.00010998,2,"2025-02-08T10:30:48.262",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229133,1739010648272,-500.0,0.00010998,2,"2025-02-08T10:30:48.272",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229135,1739010648282,-501.47906731,0.00010998,2,"2025-02-08T10:30:48.282",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229137,1739010648292,-2031.03,0.00010998,2,"2025-02-08T10:30:48.292",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229139,1739010648301,-500.0,0.00010998,2,"2025-02-08T10:30:48.301",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229141,1739010648310,-705.51,0.00010998,2,"2025-02-08T10:30:48.310",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229143,1739010648320,-500.0,0.00010998,2,"2025-02-08T10:30:48.320",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229145,1739010648330,-560.46,0.00010998,2,"2025-02-08T10:30:48.330",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229147,1739010648341,-500.0,0.00010998,2,"2025-02-08T10:30:48.341",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229149,1739010648351,-500.0,0.00010998,2,"2025-02-08T10:30:48.351",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229151,1739010648360,-2056.87,0.00010998,2,"2025-02-08T10:30:48.360",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229153,1739010648369,-500.0,0.00010998,2,"2025-02-08T10:30:48.369",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229155,1739010648379,-500.0,0.00010998,2,"2025-02-08T10:30:48.379",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229157,1739010648388,-2896.5,0.00010998,2,"2025-02-08T10:30:48.388",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229159,1739010648397,-500.0,0.00010998,2,"2025-02-08T10:30:48.397",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229161,1739010648407,-226.93826182,0.00010998,2,"2025-02-08T10:30:48.407",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229163,1739010648416,-500.0,0.00010998,2,"2025-02-08T10:30:48.416",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229165,1739010648425,-2331.16,0.00010998,2,"2025-02-08T10:30:48.425",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229167,1739010648435,-5013.95269478,0.00010998,2,"2025-02-08T10:30:48.435",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229169,1739010648445,-638.96,0.00010998,2,"2025-02-08T10:30:48.445",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229171,1739010648455,-1067.8,0.00010998,2,"2025-02-08T10:30:48.455",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229172,1739010648464,-500.0,0.00010998,2,"2025-02-08T10:30:48.464",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229174,1739010648474,-500.0,0.00010998,2,"2025-02-08T10:30:48.474",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229176,1739010648485,-911.05,0.00010998,2,"2025-02-08T10:30:48.485",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229178,1739010648497,-500.0,0.00010998,2,"2025-02-08T10:30:48.497",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229181,1739010648508,-500.0,0.00010998,2,"2025-02-08T10:30:48.508",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229182,1739010648518,-500.0,0.00010998,2,"2025-02-08T10:30:48.518",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229185,1739010648528,-969.58,0.00010998,2,"2025-02-08T10:30:48.528",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229187,1739010648539,-500.0,0.00010998,2,"2025-02-08T10:30:48.539",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229188,1739010648548,-500.0,0.00010998,2,"2025-02-08T10:30:48.548",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229190,1739010648558,-500.0,0.00010998,2,"2025-02-08T10:30:48.558",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229192,1739010648567,-522.33,0.00010998,2,"2025-02-08T10:30:48.567",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229194,1739010648578,-910.16,0.00010998,2,"2025-02-08T10:30:48.578",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229196,1739010648587,-1865.72185138,0.00010998,2,"2025-02-08T10:30:48.587",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229201,1739010648624,-505.99814862,0.00010998,2,"2025-02-08T10:30:48.624",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229203,1739010648633,-500.0,0.00010998,2,"2025-02-08T10:30:48.633",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229205,1739010648643,-500.0,0.00010998,2,"2025-02-08T10:30:48.643",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229207,1739010648652,-500.0,0.00010998,2,"2025-02-08T10:30:48.652",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229209,1739010648662,-500.0,0.00010998,2,"2025-02-08T10:30:48.662",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229211,1739010648671,-2298.58,0.00010998,2,"2025-02-08T10:30:48.671",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229213,1739010648680,-500.0,0.00010998,2,"2025-02-08T10:30:48.680",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229215,1739010648690,-500.0,0.00010998,2,"2025-02-08T10:30:48.690",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229217,1739010648702,-500.0,0.00010998,2,"2025-02-08T10:30:48.702",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229219,1739010648712,-500.0,0.00010998,2,"2025-02-08T10:30:48.712",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229221,1739010648723,-349.15790107,0.00010998,2,"2025-02-08T10:30:48.723",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229330,1739010649791,-150.84209893,0.00010998,2,"2025-02-08T10:30:49.791",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229332,1739010649802,-409.62942398,0.00010998,2,"2025-02-08T10:30:49.802",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229408,1739010650652,-90.37057602,0.00010998,2,"2025-02-08T10:30:50.652",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229410,1739010650662,-500.0,0.00010998,2,"2025-02-08T10:30:50.662",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229413,1739010650672,-2221.73,0.00010998,2,"2025-02-08T10:30:50.672",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229415,1739010650681,-892.09,0.00010998,2,"2025-02-08T10:30:50.681",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229417,1739010650691,-752.46,0.00010998,2,"2025-02-08T10:30:50.691",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229419,1739010650701,-500.0,0.00010998,2,"2025-02-08T10:30:50.701",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229421,1739010650710,-580.97,0.00010998,2,"2025-02-08T10:30:50.710",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229423,1739010650721,-500.0,0.00010998,2,"2025-02-08T10:30:50.721",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229425,1739010650730,-1777.05,0.00010998,2,"2025-02-08T10:30:50.730",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229427,1739010650740,-500.0,0.00010998,2,"2025-02-08T10:30:50.740",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229429,1739010650750,-500.0,0.00010998,2,"2025-02-08T10:30:50.750",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229431,1739010650760,-877.31,0.00010998,2,"2025-02-08T10:30:50.760",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229433,1739010650769,-500.0,0.00010998,2,"2025-02-08T10:30:50.769",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229458,1739010650779,-838.52,0.00010998,2,"2025-02-08T10:30:50.779",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229462,1739010651012,-500.0,0.00010998,2,"2025-02-08T10:30:51.012",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229464,1739010651023,-500.0,0.00010998,2,"2025-02-08T10:30:51.023",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229466,1739010651032,-864.22,0.00010998,2,"2025-02-08T10:30:51.032",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229468,1739010651041,-500.0,0.00010998,2,"2025-02-08T10:30:51.041",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229470,1739010651050,-500.0,0.00010998,2,"2025-02-08T10:30:51.050",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229472,1739010651059,-505.74323604,0.00010998,2,"2025-02-08T10:30:51.059",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229474,1739010651068,-500.0,0.00010998,2,"2025-02-08T10:30:51.068",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229476,1739010651078,-500.0,0.00010998,2,"2025-02-08T10:30:51.078",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229478,1739010651088,-500.0,0.00010998,2,"2025-02-08T10:30:51.088",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229480,1739010651097,-535.46,0.00010998,2,"2025-02-08T10:30:51.097",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229482,1739010651105,-502.22726306,0.00010998,2,"2025-02-08T10:30:51.105",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229484,1739010651115,-893.66,0.00010998,2,"2025-02-08T10:30:51.115",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229486,1739010651124,-1108.85,0.00010998,2,"2025-02-08T10:30:51.124",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229488,1739010651133,-500.0,0.00010998,2,"2025-02-08T10:30:51.133",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229490,1739010651142,-500.0,0.00010998,2,"2025-02-08T10:30:51.142",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229492,1739010651151,-515.02716471,0.00010998,2,"2025-02-08T10:30:51.151",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229493,1739010651161,-1231.77,0.00010998,2,"2025-02-08T10:30:51.161",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229495,1739010651171,-500.0,0.00010998,2,"2025-02-08T10:30:51.171",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229497,1739010651180,-500.0,0.00010998,2,"2025-02-08T10:30:51.180",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229499,1739010651190,-813.0811349,0.00010999,2,"2025-02-08T10:30:51.190",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229502,1739010651200,-500.0,0.00010999,2,"2025-02-08T10:30:51.200",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229504,1739010651210,-1226.06,0.00010999,2,"2025-02-08T10:30:51.210",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229506,1739010651220,-500.0,0.00010999,2,"2025-02-08T10:30:51.220",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229508,1739010651230,-2171.71,0.00010999,2,"2025-02-08T10:30:51.230",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229510,1739010651239,-500.0,0.00010999,2,"2025-02-08T10:30:51.239",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229512,1739010651248,-500.0,0.00010999,2,"2025-02-08T10:30:51.248",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229514,1739010651258,-531.46,0.00010999,2,"2025-02-08T10:30:51.258",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229515,1739010651267,-683.29,0.00010999,2,"2025-02-08T10:30:51.267",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229517,1739010651277,-1412.02,0.00010999,2,"2025-02-08T10:30:51.277",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229520,1739010651286,-2994.49,0.00010999,2,"2025-02-08T10:30:51.286",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229522,1739010651296,-500.0,0.00010999,2,"2025-02-08T10:30:51.296",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229524,1739010651305,-1350.72,0.00010999,2,"2025-02-08T10:30:51.305",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229526,1739010651314,-503.4622008,0.00010999,2,"2025-02-08T10:30:51.314",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229528,1739010651323,-500.0,0.00010999,2,"2025-02-08T10:30:51.323",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229530,1739010651333,-500.0,0.00010999,2,"2025-02-08T10:30:51.333",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229532,1739010651342,-500.0,0.00010999,2,"2025-02-08T10:30:51.342",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229534,1739010651352,-500.0,0.00010999,2,"2025-02-08T10:30:51.352",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229536,1739010651361,-500.0,0.00010999,2,"2025-02-08T10:30:51.361",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229538,1739010651370,-500.0,0.00010999,2,"2025-02-08T10:30:51.370",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229540,1739010651380,-500.0,0.00010999,2,"2025-02-08T10:30:51.380",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229542,1739010651389,-500.0,0.00010999,2,"2025-02-08T10:30:51.389",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229543,1739010651399,-580.47956935,0.00010999,2,"2025-02-08T10:30:51.399",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229545,1739010651413,-1026.29,0.00010999,2,"2025-02-08T10:30:51.413",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229547,1739010651422,-419.79770344,0.00010999,2,"2025-02-08T10:30:51.422",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229549,1739010651432,-500.0,0.00010999,2,"2025-02-08T10:30:51.432",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229551,1739010651442,-1380.14,0.00010999,2,"2025-02-08T10:30:51.442",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229553,1739010651452,-939.24,0.00010999,2,"2025-02-08T10:30:51.452",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229555,1739010651461,-829.74,0.00010999,2,"2025-02-08T10:30:51.461",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229557,1739010651471,-500.0,0.00010999,2,"2025-02-08T10:30:51.471",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229559,1739010651480,-500.0,0.00010999,2,"2025-02-08T10:30:51.480",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229561,1739010651489,-500.0,0.00010999,2,"2025-02-08T10:30:51.489",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229563,1739010651501,-2205.09,0.00010999,2,"2025-02-08T10:30:51.501",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229565,1739010651510,-503.22420269,0.00010999,2,"2025-02-08T10:30:51.510",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229567,1739010651519,-1079.62,0.00010999,2,"2025-02-08T10:30:51.519",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229569,1739010651529,-500.0,0.00010999,2,"2025-02-08T10:30:51.529",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229571,1739010651538,-500.0,0.00010999,2,"2025-02-08T10:30:51.538",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229573,1739010651549,-500.0,0.00010999,2,"2025-02-08T10:30:51.549",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229575,1739010651558,-500.0,0.00010999,2,"2025-02-08T10:30:51.558",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229577,1739010651567,-828.08,0.00010999,2,"2025-02-08T10:30:51.567",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229579,1739010651577,-500.0,0.00010999,2,"2025-02-08T10:30:51.577",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229581,1739010651586,-500.0,0.00010999,2,"2025-02-08T10:30:51.586",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229583,1739010651597,-500.0,0.00010999,2,"2025-02-08T10:30:51.597",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229585,1739010651607,-500.0,0.00010999,2,"2025-02-08T10:30:51.607",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229587,1739010651616,-500.0,0.00010999,2,"2025-02-08T10:30:51.616",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229589,1739010651625,-500.0,0.00010999,2,"2025-02-08T10:30:51.625",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229591,1739010651635,-500.0,0.00010999,2,"2025-02-08T10:30:51.635",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229593,1739010651644,-949.06,0.00010999,2,"2025-02-08T10:30:51.644",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229595,1739010651653,-1790.45,0.00010999,2,"2025-02-08T10:30:51.653",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229597,1739010651662,-891.09,0.00010999,2,"2025-02-08T10:30:51.662",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229599,1739010651671,-1205.69,0.00010999,2,"2025-02-08T10:30:51.671",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229601,1739010651680,-500.0,0.00010999,2,"2025-02-08T10:30:51.680",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229603,1739010651689,-1848.91,0.00010999,2,"2025-02-08T10:30:51.689",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229605,1739010651699,-780.21,0.00010999,2,"2025-02-08T10:30:51.699",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229607,1739010651708,-915.11,0.00010999,2,"2025-02-08T10:30:51.708",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229609,1739010651717,-500.0,0.00010999,2,"2025-02-08T10:30:51.717",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229610,1739010651728,-1754.02694899,0.00010999,2,"2025-02-08T10:30:51.728",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229692,1739011139974,-5000.0,8.836e-05,2,"2025-02-08T10:38:59.974",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229694,1739011831858,-565.74,8.219e-05,2,"2025-02-08T10:50:31.858",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229695,1739011831867,-266.5507,8.699e-05,2,"2025-02-08T10:50:31.867",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229696,1739011831877,-500.0,8.767e-05,2,"2025-02-08T10:50:31.877",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229697,1739011831886,-1853.9445,8.836e-05,2,"2025-02-08T10:50:31.886",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229698,1739011831896,-500.0,9.041e-05,2,"2025-02-08T10:50:31.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229699,1739011831905,-863.59662,9.486e-05,2,"2025-02-08T10:50:31.905",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229700,1739011831917,-150.0,9.534e-05,2,"2025-02-08T10:50:31.917",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229701,1739011831926,-500.0,9.569e-05,2,"2025-02-08T10:50:31.926",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229702,1739011831935,-300.0,9.709e-05,2,"2025-02-08T10:50:31.935",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229703,1739011831944,-23900.0,9.71e-05,2,"2025-02-08T10:50:31.944",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229704,1739011831954,-200.0,9.741e-05,2,"2025-02-08T10:50:31.954",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229705,1739011831963,-200.0,9.759e-05,2,"2025-02-08T10:50:31.963",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229706,1739011831971,-226.49,9.79e-05,2,"2025-02-08T10:50:31.971",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229707,1739011831981,-1000.0,9.799e-05,2,"2025-02-08T10:50:31.981",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229708,1739011831989,-156.95,9.907e-05,2,"2025-02-08T10:50:31.989",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229709,1739011831998,-774.87,0.00010027,2,"2025-02-08T10:50:31.998",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229710,1739011832008,-163.35,0.00010137,2,"2025-02-08T10:50:32.008",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229711,1739011832018,-673.19,0.00010164,2,"2025-02-08T10:50:32.018",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229712,1739011832027,-150.0,0.00010164,2,"2025-02-08T10:50:32.027",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229713,1739011832039,-436.92,0.00010164,2,"2025-02-08T10:50:32.039",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229714,1739011832049,-150.0,0.00010164,2,"2025-02-08T10:50:32.049",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229715,1739011832058,-899.0,0.000102,3,"2025-02-08T10:50:32.058",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229716,1739011832068,-565.74,0.00010466,2,"2025-02-08T10:50:32.068",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229717,1739011832078,-5555.0,0.000105,5,"2025-02-08T10:50:32.078",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229718,1739011832087,-420.0,0.0001068,2,"2025-02-08T10:50:32.087",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229719,1739011832096,-150.0,0.00010731,2,"2025-02-08T10:50:32.096",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229720,1739011832105,-150.0,0.00010732,2,"2025-02-08T10:50:32.105",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229721,1739011832116,-150.0,0.00010739,2,"2025-02-08T10:50:32.116",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229722,1739011832126,-150.0,0.00010748,2,"2025-02-08T10:50:32.126",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229723,1739011832137,-150.0,0.00010755,2,"2025-02-08T10:50:32.137",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229724,1739011832147,-150.0,0.00010756,2,"2025-02-08T10:50:32.147",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229725,1739011832156,-300.0,0.00010761,2,"2025-02-08T10:50:32.156",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229726,1739011832166,-150.0,0.00010767,2,"2025-02-08T10:50:32.166",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229727,1739011832176,-150.0,0.00010767,2,"2025-02-08T10:50:32.176",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229728,1739011832185,-150.0,0.00010768,2,"2025-02-08T10:50:32.185",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229730,1739011832194,-300.0,0.00010778,2,"2025-02-08T10:50:32.194",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229731,1739011832204,-150.0,0.00010785,2,"2025-02-08T10:50:32.204",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229733,1739011832212,-150.0,0.00010785,2,"2025-02-08T10:50:32.212",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229735,1739011832221,-150.0,0.00010787,2,"2025-02-08T10:50:32.221",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229737,1739011832230,-150.0,0.00010788,2,"2025-02-08T10:50:32.230",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229739,1739011832240,-150.0,0.00010789,2,"2025-02-08T10:50:32.240",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229741,1739011832250,-150.0,0.00010791,2,"2025-02-08T10:50:32.250",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229742,1739011832259,-150.0,0.00010808,2,"2025-02-08T10:50:32.259",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229743,1739011832270,-150.0,0.00010817,2,"2025-02-08T10:50:32.270",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229744,1739011832279,-164.3676523,0.00010818,2,"2025-02-08T10:50:32.279",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229745,1739011832289,-150.0,0.00010831,2,"2025-02-08T10:50:32.289",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229746,1739011832299,-150.0,0.00010833,2,"2025-02-08T10:50:32.299",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229747,1739011832309,-150.0,0.00010836,2,"2025-02-08T10:50:32.309",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229748,1739011832318,-150.0,0.00010846,2,"2025-02-08T10:50:32.318",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229749,1739011832327,-150.0,0.0001085,2,"2025-02-08T10:50:32.327",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229750,1739011832337,-150.0,0.00010864,2,"2025-02-08T10:50:32.337",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229751,1739011832346,-300.0,0.00010872,2,"2025-02-08T10:50:32.346",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229752,1739011832355,-150.0,0.00010877,2,"2025-02-08T10:50:32.355",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229753,1739011832364,-150.0,0.00010877,2,"2025-02-08T10:50:32.364",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229754,1739011832373,-150.0,0.00010882,2,"2025-02-08T10:50:32.373",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229755,1739011832383,-150.0,0.00010882,2,"2025-02-08T10:50:32.383",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229756,1739011832392,-150.0,0.0001089,2,"2025-02-08T10:50:32.392",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229757,1739011832401,-150.0,0.00010891,2,"2025-02-08T10:50:32.401",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229758,1739011832411,-1000.0,0.00010891,2,"2025-02-08T10:50:32.411",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229759,1739011832419,-150.0,0.00010894,2,"2025-02-08T10:50:32.419",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229760,1739011832428,-300.0,0.00010898,2,"2025-02-08T10:50:32.428",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229761,1739011832438,-1001.89782645,0.00010899,2,"2025-02-08T10:50:32.438",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229762,1739011832447,-651.66315414,0.000109,2,"2025-02-08T10:50:32.447",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229763,1739011832456,-10099.09518498,0.000109,2,"2025-02-08T10:50:32.456",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229764,1739011832466,-160.55279626,0.000109,2,"2025-02-08T10:50:32.466",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229765,1739011832476,-697.27,0.00010906,2,"2025-02-08T10:50:32.476",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229766,1739011832485,-150.0,0.00010907,2,"2025-02-08T10:50:32.485",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229767,1739011832494,-150.0,0.0001091,2,"2025-02-08T10:50:32.494",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229768,1739011832503,-150.0,0.00010916,2,"2025-02-08T10:50:32.503",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229769,1739011832512,-150.0,0.00010917,2,"2025-02-08T10:50:32.512",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229770,1739011832521,-150.0,0.00010917,2,"2025-02-08T10:50:32.521",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229771,1739011832530,-150.0,0.00010926,2,"2025-02-08T10:50:32.530",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229772,1739011832539,-150.0,0.00010927,2,"2025-02-08T10:50:32.539",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229773,1739011832548,-150.0,0.00010929,2,"2025-02-08T10:50:32.548",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229774,1739011832557,-150.0,0.00010931,2,"2025-02-08T10:50:32.557",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229775,1739011832566,-788.36,0.00010935,2,"2025-02-08T10:50:32.566",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229776,1739011832575,-500.30383374,0.00010935,2,"2025-02-08T10:50:32.575",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229777,1739011832584,-500.0,0.00010935,2,"2025-02-08T10:50:32.584",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229778,1739011832592,-1754.18,0.00010935,2,"2025-02-08T10:50:32.592",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229779,1739011832601,-650.13,0.00010935,2,"2025-02-08T10:50:32.601",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229780,1739011832610,-500.39349618,0.00010935,2,"2025-02-08T10:50:32.610",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229781,1739011832619,-500.0,0.00010935,2,"2025-02-08T10:50:32.619",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229782,1739011832628,-2249.93,0.00010935,2,"2025-02-08T10:50:32.628",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229783,1739011832637,-1179.54,0.00010935,2,"2025-02-08T10:50:32.637",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229784,1739011832647,-123452.79583595,0.00010936,2,"2025-02-08T10:50:32.647",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229785,1739011832659,-307.31279,0.00010936,2,"2025-02-08T10:50:32.659",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229786,1739011832670,-18993.21240001,0.00010936,2,"2025-02-08T10:50:32.670",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229787,1739011832707,-28462.89369,0.00010936,2,"2025-02-08T10:50:32.707",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229788,1739011832739,-262.86599948,0.00010936,2,"2025-02-08T10:50:32.739",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229792,1739011837655,-1233.13019377,0.00010164,2,"2025-02-08T10:50:37.655",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229793,1739011837665,-59191.86952168,0.00010936,2,"2025-02-08T10:50:37.665",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229794,1739011837821,-20922.81430105,0.00010936,2,"2025-02-08T10:50:37.821",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229795,1739011837832,-44856.63721132,0.00010936,2,"2025-02-08T10:50:37.832",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229966,1739011839896,-1664.48,0.00010935,2,"2025-02-08T10:50:39.896",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229968,1739011839905,-2922.49262945,0.00010936,2,"2025-02-08T10:50:39.905",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229973,1739011839945,-10814.16239999,0.00010936,2,"2025-02-08T10:50:39.945",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229980,1739011840005,-6971.70190559,0.00010936,2,"2025-02-08T10:50:40.005",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229982,1739011840016,-496.26120567,0.00010936,2,"2025-02-08T10:50:40.016",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229989,1739011840067,-262.61,0.00010936,2,"2025-02-08T10:50:40.067",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352229993,1739011840101,-4103.22740319,0.00010936,2,"2025-02-08T10:50:40.101",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230050,1739011840610,-500.0,0.00010935,2,"2025-02-08T10:50:40.610",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230051,1739011840619,-19386.67596401,0.00010936,2,"2025-02-08T10:50:40.619",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230575,1739011845854,-858.1105,8.699e-05,2,"2025-02-08T10:50:45.854",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230577,1739011845864,-543.42650541,0.00010935,2,"2025-02-08T10:50:45.864",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230580,1739011845875,-147.34349459,0.00010935,2,"2025-02-08T10:50:45.875",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230582,1739011845885,-685.54608305,0.00010936,2,"2025-02-08T10:50:45.885",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230586,1739011845922,-211875.9271897,0.00010936,2,"2025-02-08T10:50:45.922",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230588,1739011845932,-150.0,0.00010943,2,"2025-02-08T10:50:45.932",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230590,1739011845941,-150.0,0.00010944,2,"2025-02-08T10:50:45.941",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230592,1739011845951,-150.0,0.00010946,2,"2025-02-08T10:50:45.951",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230594,1739011845961,-150.0,0.00010946,2,"2025-02-08T10:50:45.961",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230596,1739011845970,-150.0,0.00010951,2,"2025-02-08T10:50:45.970",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230598,1739011845980,-150.0,0.00010953,2,"2025-02-08T10:50:45.980",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230600,1739011845990,-500.0,0.00010959,2,"2025-02-08T10:50:45.990",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230602,1739011846004,-2000.0,0.00010959,2,"2025-02-08T10:50:46.004",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230604,1739011846014,-500.0,0.00010959,2,"2025-02-08T10:50:46.014",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230606,1739011846024,-200.0,0.00010959,2,"2025-02-08T10:50:46.024",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230608,1739011846033,-150.0,0.0001096,2,"2025-02-08T10:50:46.033",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230610,1739011846043,-150.0,0.00010965,2,"2025-02-08T10:50:46.043",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230612,1739011846053,-150.0,0.0001097,2,"2025-02-08T10:50:46.053",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230614,1739011846063,-150.0,0.00010971,2,"2025-02-08T10:50:46.063",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230616,1739011846073,-501.30156041,0.00010972,2,"2025-02-08T10:50:46.073",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230618,1739011846083,-500.0,0.00010972,2,"2025-02-08T10:50:46.083",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230620,1739011846092,-501.26360262,0.00010972,2,"2025-02-08T10:50:46.092",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230622,1739011846101,-500.78909606,0.00010972,2,"2025-02-08T10:50:46.101",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230624,1739011846111,-500.78050779,0.00010972,2,"2025-02-08T10:50:46.111",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230626,1739011846121,-500.70026187,0.00010972,2,"2025-02-08T10:50:46.121",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230628,1739011846130,-501.10364691,0.00010972,2,"2025-02-08T10:50:46.130",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230630,1739011846140,-294.57277078,0.00010972,2,"2025-02-08T10:50:46.140",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230632,1739011846150,-500.0,0.00010972,2,"2025-02-08T10:50:46.150",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230634,1739011846160,-500.0,0.00010972,2,"2025-02-08T10:50:46.160",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230636,1739011846169,-500.0,0.00010972,2,"2025-02-08T10:50:46.169",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230638,1739011846179,-500.0,0.00010972,2,"2025-02-08T10:50:46.179",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230640,1739011846189,-500.51149633,0.00010972,2,"2025-02-08T10:50:46.189",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230642,1739011846198,-411.23436765,0.00010972,2,"2025-02-08T10:50:46.198",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230644,1739011846209,-500.0,0.00010972,2,"2025-02-08T10:50:46.209",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230646,1739011846218,-500.65626589,0.00010972,2,"2025-02-08T10:50:46.218",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230648,1739011846228,-500.70890836,0.00010972,2,"2025-02-08T10:50:46.228",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230650,1739011846239,-501.16229473,0.00010972,2,"2025-02-08T10:50:46.239",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230652,1739011846256,-161.93931037,0.00010972,2,"2025-02-08T10:50:46.256",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230654,1739011846266,-500.0,0.00010972,2,"2025-02-08T10:50:46.266",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230656,1739011846276,-250.57438247,0.00010972,2,"2025-02-08T10:50:46.276",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230658,1739011846287,-501.08698001,0.00010972,2,"2025-02-08T10:50:46.287",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230660,1739011846297,-500.0,0.00010972,2,"2025-02-08T10:50:46.297",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230662,1739011846308,-151.0,0.00010972,2,"2025-02-08T10:50:46.308",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230664,1739011846318,-500.0,0.00010972,2,"2025-02-08T10:50:46.318",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230666,1739011846329,-244.866346,0.00010972,2,"2025-02-08T10:50:46.329",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230668,1739011846340,-504.34727494,0.00010972,2,"2025-02-08T10:50:46.340",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230670,1739011846350,-500.0,0.00010972,2,"2025-02-08T10:50:46.350",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230672,1739011846360,-500.0,0.00010972,2,"2025-02-08T10:50:46.360",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230674,1739011846370,-500.0,0.00010972,2,"2025-02-08T10:50:46.370",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230676,1739011846380,-500.0,0.00010972,2,"2025-02-08T10:50:46.380",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230678,1739011846390,-500.0,0.00010972,2,"2025-02-08T10:50:46.390",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230680,1739011846399,-500.0,0.00010972,2,"2025-02-08T10:50:46.399",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230682,1739011846408,-396.54587424,0.00010972,2,"2025-02-08T10:50:46.408",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230684,1739011846417,-553.57617737,0.00010972,2,"2025-02-08T10:50:46.417",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230686,1739011846427,-500.0,0.00010972,2,"2025-02-08T10:50:46.427",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230688,1739011846436,-505.1870657,0.00010972,2,"2025-02-08T10:50:46.436",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230690,1739011846445,-525.53469852,0.00010972,2,"2025-02-08T10:50:46.445",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230692,1739011846454,-302.34897898,0.00010972,2,"2025-02-08T10:50:46.454",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230694,1739011846463,-160.11008497,0.00010972,2,"2025-02-08T10:50:46.463",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230696,1739011846474,-500.0,0.00010972,2,"2025-02-08T10:50:46.474",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352230698,1739011846483,-368.44214824,0.00010972,2,"2025-02-08T10:50:46.483",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231218,1739011862778,1000.94610705,0.0002,120,"2025-02-08T10:51:02.778",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231219,1739011881301,-500.0,0.00010999,7,"2025-02-08T10:51:21.301",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231220,1739011947922,-500.0,0.00011136,7,"2025-02-08T10:52:27.922",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231221,1739011947990,-500.0,0.00011273,7,"2025-02-08T10:52:27.990",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231222,1739011948053,-500.0,0.0001141,7,"2025-02-08T10:52:28.053",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231223,1739011948111,-500.0,0.00011547,7,"2025-02-08T10:52:28.111",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231224,1739011948171,-287.52199653,0.00011684,7,"2025-02-08T10:52:28.171",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231225,1739011978018,-232.52352023,0.00010998,3,"2025-02-08T10:52:58.018",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231226,1739011978041,-62979.95448324,0.00010998,3,"2025-02-08T10:52:58.041",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231230,1739012078991,-3140.5323,8.836e-05,2,"2025-02-08T10:54:38.991",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231231,1739012129029,1069.8025,8.836e-05,2,"2025-02-08T10:55:29.029",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231232,1739012245201,798.87,8.219e-05,2,"2025-02-08T10:57:25.201",0.0002117,26.5,0.9654061548777599,1750214795.4494705]
[352231234,1739013037810,-6453.79081712,9.445e-05,2,"2025-02-08T11:10:37.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231235,1739013037917,-17446.20918288,9.445e-05,2,"2025-02-08T11:10:37.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231236,1739013037926,-250.0,9.447e-05,2,"2025-02-08T11:10:37.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231237,1739013037936,-3109.84,9.474e-05,2,"2025-02-08T11:10:37.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231238,1739013037945,-2197.47,9.477e-05,2,"2025-02-08T11:10:37.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231239,1739013037955,-1323.12,9.505e-05,2,"2025-02-08T11:10:37.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231240,1739013037965,-163.18,9.556e-05,2,"2025-02-08T11:10:37.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231241,1739013037974,-171.16,9.768e-05,2,"2025-02-08T11:10:37.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231242,1739013038261,-200.0,9.827e-05,2,"2025-02-08T11:10:38.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231243,1739013038270,-164.57,9.827e-05,2,"2025-02-08T11:10:38.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231244,1739013038279,-164.57,9.836e-05,2,"2025-02-08T11:10:38.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231246,1739013038288,-12713.998086,9.838e-05,2,"2025-02-08T11:10:38.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231247,1739013038297,-164.57,9.844e-05,2,"2025-02-08T11:10:38.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231249,1739013038306,-164.57,9.852e-05,2,"2025-02-08T11:10:38.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231251,1739013038315,-164.57,9.86e-05,2,"2025-02-08T11:10:38.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231253,1739013038325,-1267.42,9.867e-05,2,"2025-02-08T11:10:38.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231255,1739013038336,-164.57,9.868e-05,2,"2025-02-08T11:10:38.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231258,1739013038352,-164.57,9.877e-05,2,"2025-02-08T11:10:38.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231260,1739013038361,-297.5351065,9.888e-05,2,"2025-02-08T11:10:38.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231261,1739013038370,-244.2593734,9.888e-05,2,"2025-02-08T11:10:38.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231263,1739013038382,-227.11594412,9.888e-05,2,"2025-02-08T11:10:38.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231265,1739013038391,-150.56602609,9.888e-05,2,"2025-02-08T11:10:38.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231267,1739013038400,-1687.01,9.943e-05,2,"2025-02-08T11:10:38.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231270,1739013038410,-1000.0,9.957e-05,2,"2025-02-08T11:10:38.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231271,1739013038420,-300.0,9.999e-05,2,"2025-02-08T11:10:38.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231273,1739013038429,-502.18,0.0001,2,"2025-02-08T11:10:38.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231275,1739013038438,-166.9,0.00010008,2,"2025-02-08T11:10:38.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231277,1739013038447,-184.32,0.00010021,2,"2025-02-08T11:10:38.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231279,1739013038456,-150.41,0.00010078,2,"2025-02-08T11:10:38.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231281,1739013038465,-151.69,0.00010078,2,"2025-02-08T11:10:38.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231283,1739013038475,-161.25,0.00010137,2,"2025-02-08T11:10:38.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231285,1739013038484,-415.46,0.00010137,2,"2025-02-08T11:10:38.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231287,1739013038494,-150.0,0.00010137,2,"2025-02-08T11:10:38.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231290,1739013038504,-166.66,0.00010323,2,"2025-02-08T11:10:38.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231292,1739013038513,-150.0,0.00010378,2,"2025-02-08T11:10:38.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231293,1739013038522,-798.87,0.00010474,2,"2025-02-08T11:10:38.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231295,1739013038531,-171.16,0.00010574,2,"2025-02-08T11:10:38.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231297,1739013038540,-163.18,0.00010751,2,"2025-02-08T11:10:38.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231299,1739013038548,-200.2,0.00010783,2,"2025-02-08T11:10:38.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231301,1739013038557,-348.65067545,0.00010897,2,"2025-02-08T11:10:38.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231303,1739013038566,-175.67239071,0.00010897,2,"2025-02-08T11:10:38.566",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231305,1739013038575,-429.22629453,0.00010897,2,"2025-02-08T11:10:38.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231307,1739013038584,-3028.61800177,0.000109,2,"2025-02-08T11:10:38.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231309,1739013038593,-207.48922038,0.000109,2,"2025-02-08T11:10:38.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231311,1739013038602,-925.68381984,0.000109,2,"2025-02-08T11:10:38.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231313,1739013038611,-1391.164,0.00010919,2,"2025-02-08T11:10:38.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231315,1739013038620,-1013.63465895,0.00010934,2,"2025-02-08T11:10:38.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231317,1739013038630,-797.14,0.00010935,2,"2025-02-08T11:10:38.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231319,1739013038639,-1731.03,0.00010935,2,"2025-02-08T11:10:38.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231321,1739013038648,-500.0,0.00010935,2,"2025-02-08T11:10:38.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231323,1739013038657,-500.0,0.00010935,2,"2025-02-08T11:10:38.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231325,1739013038666,-500.0,0.00010935,2,"2025-02-08T11:10:38.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231327,1739013038675,-668.35,0.00010935,2,"2025-02-08T11:10:38.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231329,1739013038684,-2004.66,0.00010935,2,"2025-02-08T11:10:38.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231331,1739013038693,-500.0,0.00010935,2,"2025-02-08T11:10:38.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231333,1739013038702,-1077.05,0.00010935,2,"2025-02-08T11:10:38.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231335,1739013038711,-501.29333952,0.00010935,2,"2025-02-08T11:10:38.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231337,1739013038720,-2089.48,0.00010935,2,"2025-02-08T11:10:38.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231339,1739013038729,-500.0,0.00010935,2,"2025-02-08T11:10:38.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231341,1739013038738,-500.0,0.00010935,2,"2025-02-08T11:10:38.738",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231343,1739013038748,-500.0,0.00010935,2,"2025-02-08T11:10:38.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231345,1739013038757,-513.53785999,0.00010935,2,"2025-02-08T11:10:38.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231347,1739013038767,-1253.82,0.00010935,2,"2025-02-08T11:10:38.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231349,1739013038777,-1374.02,0.00010935,2,"2025-02-08T11:10:38.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231351,1739013038786,-2869.72,0.00010935,2,"2025-02-08T11:10:38.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231353,1739013038795,-500.0,0.00010935,2,"2025-02-08T11:10:38.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231355,1739013038804,-1294.44,0.00010935,2,"2025-02-08T11:10:38.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231357,1739013038813,-983.53,0.00010935,2,"2025-02-08T11:10:38.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231359,1739013038822,-933.79,0.00010935,2,"2025-02-08T11:10:38.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231361,1739013038831,-1322.64,0.00010935,2,"2025-02-08T11:10:38.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231363,1739013038840,-900.11,0.00010935,2,"2025-02-08T11:10:38.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231365,1739013038850,-795.17,0.00010935,2,"2025-02-08T11:10:38.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231367,1739013038859,-956.97,0.00010935,2,"2025-02-08T11:10:38.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231369,1739013038868,-1034.64,0.00010935,2,"2025-02-08T11:10:38.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231371,1739013038877,-2154.87,0.00010935,2,"2025-02-08T11:10:38.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231373,1739013038886,-500.0,0.00010935,2,"2025-02-08T11:10:38.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231375,1739013038895,-500.0,0.00010935,2,"2025-02-08T11:10:38.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231377,1739013038904,-500.0,0.00010935,2,"2025-02-08T11:10:38.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231379,1739013038913,-909.52,0.00010935,2,"2025-02-08T11:10:38.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231381,1739013038922,-814.41,0.00010935,2,"2025-02-08T11:10:38.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231382,1739013038930,-853.96,0.00010935,2,"2025-02-08T11:10:38.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231385,1739013038940,-1757.52,0.00010935,2,"2025-02-08T11:10:38.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231387,1739013038949,-1223.58,0.00010935,2,"2025-02-08T11:10:38.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231389,1739013038958,-1771.87,0.00010935,2,"2025-02-08T11:10:38.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231391,1739013038967,-1197.12,0.00010935,2,"2025-02-08T11:10:38.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231393,1739013038977,-500.0,0.00010935,2,"2025-02-08T11:10:38.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231395,1739013038986,-768.54,0.00010935,2,"2025-02-08T11:10:38.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231397,1739013038996,-1395.95,0.00010935,2,"2025-02-08T11:10:38.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231399,1739013039005,-974.36,0.00010935,2,"2025-02-08T11:10:39.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231401,1739013039014,-500.0,0.00010935,2,"2025-02-08T11:10:39.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231402,1739013039023,-1653.78,0.00010935,2,"2025-02-08T11:10:39.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231404,1739013039033,-500.0,0.00010935,2,"2025-02-08T11:10:39.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231406,1739013039041,-1136.85,0.00010935,2,"2025-02-08T11:10:39.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231408,1739013039050,-547.7,0.00010935,2,"2025-02-08T11:10:39.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231410,1739013039059,-815.55,0.00010935,2,"2025-02-08T11:10:39.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231412,1739013039068,-500.0,0.00010935,2,"2025-02-08T11:10:39.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231414,1739013039077,-1561.4,0.00010935,2,"2025-02-08T11:10:39.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231416,1739013039086,-676.39,0.00010935,2,"2025-02-08T11:10:39.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231418,1739013039095,-513.260974,0.00010935,2,"2025-02-08T11:10:39.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231420,1739013039104,-933.77,0.00010935,2,"2025-02-08T11:10:39.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231422,1739013039114,-727.83,0.00010935,2,"2025-02-08T11:10:39.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231424,1739013039123,-678.91,0.00010935,2,"2025-02-08T11:10:39.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231426,1739013039132,-500.0,0.00010935,2,"2025-02-08T11:10:39.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231428,1739013039141,-804.99,0.00010935,2,"2025-02-08T11:10:39.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231430,1739013039150,-500.0,0.00010935,2,"2025-02-08T11:10:39.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231432,1739013039159,-1045.63,0.00010935,2,"2025-02-08T11:10:39.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231434,1739013039168,-878.01,0.00010935,2,"2025-02-08T11:10:39.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231436,1739013039179,-874.83,0.00010935,2,"2025-02-08T11:10:39.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231438,1739013039188,-1287.44,0.00010935,2,"2025-02-08T11:10:39.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231440,1739013039198,-1828.17,0.00010935,2,"2025-02-08T11:10:39.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231442,1739013039207,-1372.8,0.00010935,2,"2025-02-08T11:10:39.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231444,1739013039217,-500.0,0.00010935,2,"2025-02-08T11:10:39.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231446,1739013039226,-500.0,0.00010935,2,"2025-02-08T11:10:39.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231448,1739013039235,-500.0,0.00010935,2,"2025-02-08T11:10:39.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231450,1739013039245,-1591.32,0.00010935,2,"2025-02-08T11:10:39.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231452,1739013039254,-1277.24,0.00010935,2,"2025-02-08T11:10:39.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231454,1739013039265,-609.5,0.00010935,2,"2025-02-08T11:10:39.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231456,1739013039274,-1105.29,0.00010935,2,"2025-02-08T11:10:39.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231458,1739013039283,-1133.97,0.00010935,2,"2025-02-08T11:10:39.283",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231460,1739013039293,-2052.84,0.00010935,2,"2025-02-08T11:10:39.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231462,1739013039303,-1506.96,0.00010935,2,"2025-02-08T11:10:39.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231464,1739013039311,-500.0,0.00010935,2,"2025-02-08T11:10:39.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231466,1739013039321,-585.89,0.00010935,2,"2025-02-08T11:10:39.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231468,1739013039331,-2183.67,0.00010935,2,"2025-02-08T11:10:39.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231469,1739013039342,-1881.39,0.00010935,2,"2025-02-08T11:10:39.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231470,1739013039351,-11957.13523393,0.00010948,2,"2025-02-08T11:10:39.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231471,1739013039360,-2000.0,0.00010959,2,"2025-02-08T11:10:39.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231472,1739013039370,-490.4,0.00010959,2,"2025-02-08T11:10:39.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231473,1739013039381,-500.0,0.00010971,2,"2025-02-08T11:10:39.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231474,1739013039390,-4000.0,0.00010972,2,"2025-02-08T11:10:39.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231475,1739013039400,-35083.8427261,0.00010972,2,"2025-02-08T11:10:39.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231476,1739013039410,-500.0,0.00010973,2,"2025-02-08T11:10:39.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231477,1739013039421,-500.0,0.00010973,2,"2025-02-08T11:10:39.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231478,1739013039430,-439.61,0.00010986,2,"2025-02-08T11:10:39.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231479,1739013039439,-445.56,0.00010986,2,"2025-02-08T11:10:39.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231480,1739013039449,-774.96,0.00010986,2,"2025-02-08T11:10:39.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231481,1739013039459,-2624.82,0.00010995,2,"2025-02-08T11:10:39.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231482,1739013039469,-2311.14,0.00010995,2,"2025-02-08T11:10:39.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231483,1739013039480,-1530.98,0.00010995,2,"2025-02-08T11:10:39.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231484,1739013039493,-2112.49,0.00010995,2,"2025-02-08T11:10:39.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231486,1739013039502,-5023.57,0.00010995,2,"2025-02-08T11:10:39.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231487,1739013039512,-4357.4,0.00010995,2,"2025-02-08T11:10:39.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231489,1739013039523,-500.0,0.00010995,2,"2025-02-08T11:10:39.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231491,1739013039533,-3534.9,0.00010995,2,"2025-02-08T11:10:39.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231493,1739013039542,-3593.71,0.00010995,2,"2025-02-08T11:10:39.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231495,1739013039553,-1030.68,0.00010995,2,"2025-02-08T11:10:39.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231498,1739013039564,-1465.28,0.00010995,2,"2025-02-08T11:10:39.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231500,1739013039575,-2712.71,0.00010995,2,"2025-02-08T11:10:39.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231502,1739013039584,-3901.85,0.00010995,2,"2025-02-08T11:10:39.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231504,1739013039593,-5908.12,0.00010995,2,"2025-02-08T11:10:39.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231506,1739013039602,-5342.84,0.00010995,2,"2025-02-08T11:10:39.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231508,1739013039612,-2391.85,0.00010995,2,"2025-02-08T11:10:39.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231509,1739013039621,-2076.57,0.00010995,2,"2025-02-08T11:10:39.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231511,1739013039630,-500.0,0.00010995,2,"2025-02-08T11:10:39.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231513,1739013039639,-5698.13,0.00010995,2,"2025-02-08T11:10:39.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231516,1739013039649,-2309.9,0.00010995,2,"2025-02-08T11:10:39.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231517,1739013039658,-2212.02,0.00010995,2,"2025-02-08T11:10:39.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231519,1739013039668,-500.0,0.00010995,2,"2025-02-08T11:10:39.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231521,1739013039677,-755.52,0.00010995,2,"2025-02-08T11:10:39.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231523,1739013039686,-1450.19,0.00010995,2,"2025-02-08T11:10:39.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231525,1739013039696,-755.35,0.00010995,2,"2025-02-08T11:10:39.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231527,1739013039705,-1681.08,0.00010995,2,"2025-02-08T11:10:39.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231529,1739013039715,-1214.99,0.00010995,2,"2025-02-08T11:10:39.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231531,1739013039724,-500.0,0.00010995,2,"2025-02-08T11:10:39.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231533,1739013039733,-623.04,0.00010995,2,"2025-02-08T11:10:39.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231535,1739013039745,-2156.18,0.00010995,2,"2025-02-08T11:10:39.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231537,1739013039755,-5375.13,0.00010995,2,"2025-02-08T11:10:39.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231539,1739013039765,-155.827945,0.00010995,2,"2025-02-08T11:10:39.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231541,1739013039774,-1130.4,0.00010995,2,"2025-02-08T11:10:39.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231543,1739013039784,-2448.76,0.00010995,2,"2025-02-08T11:10:39.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231545,1739013039794,-500.0,0.00010995,2,"2025-02-08T11:10:39.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231547,1739013039804,-1595.13,0.00010995,2,"2025-02-08T11:10:39.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231549,1739013039814,-500.0,0.00010996,2,"2025-02-08T11:10:39.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231551,1739013039824,-503.18400541,0.00010996,2,"2025-02-08T11:10:39.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231553,1739013039833,-500.0,0.00010996,2,"2025-02-08T11:10:39.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231556,1739013039843,-500.0,0.00010996,2,"2025-02-08T11:10:39.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231558,1739013039853,-500.0,0.00010996,2,"2025-02-08T11:10:39.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231560,1739013039863,-500.0,0.00010996,2,"2025-02-08T11:10:39.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231562,1739013039872,-503.89774366,0.00010996,2,"2025-02-08T11:10:39.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231564,1739013039881,-500.0,0.00010996,2,"2025-02-08T11:10:39.881",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231566,1739013039890,-647.25,0.00010996,2,"2025-02-08T11:10:39.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231568,1739013039899,-500.0,0.00010996,2,"2025-02-08T11:10:39.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231570,1739013039909,-500.0,0.00010996,2,"2025-02-08T11:10:39.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231572,1739013039918,-500.0,0.00010996,2,"2025-02-08T11:10:39.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231574,1739013039928,-500.0,0.00010996,2,"2025-02-08T11:10:39.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231576,1739013039937,-500.0,0.00010996,2,"2025-02-08T11:10:39.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231578,1739013039946,-500.0,0.00010996,2,"2025-02-08T11:10:39.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231579,1739013039955,-500.0,0.00010996,2,"2025-02-08T11:10:39.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231581,1739013039964,-510.2,0.00010996,2,"2025-02-08T11:10:39.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231583,1739013039974,-500.0,0.00010996,2,"2025-02-08T11:10:39.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231585,1739013039983,-500.0,0.00010996,2,"2025-02-08T11:10:39.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231587,1739013039994,-500.0,0.00010996,2,"2025-02-08T11:10:39.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231589,1739013040004,-500.0,0.00010996,2,"2025-02-08T11:10:40.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231591,1739013040013,-500.0,0.00010996,2,"2025-02-08T11:10:40.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231593,1739013040022,-500.0,0.00010996,2,"2025-02-08T11:10:40.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231595,1739013040031,-276.675103,0.00010996,2,"2025-02-08T11:10:40.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231597,1739013040041,-2124.11,0.00010996,2,"2025-02-08T11:10:40.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231599,1739013040050,-500.0,0.00010996,2,"2025-02-08T11:10:40.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231601,1739013040060,-5893.56,0.00010996,2,"2025-02-08T11:10:40.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231603,1739013040069,-3358.801698,0.00010996,2,"2025-02-08T11:10:40.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231605,1739013040077,-1726.29,0.00010996,2,"2025-02-08T11:10:40.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231607,1739013040087,-2160.36,0.00010996,2,"2025-02-08T11:10:40.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231609,1739013040096,-576.21,0.00010996,2,"2025-02-08T11:10:40.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231611,1739013040105,-1327.73,0.00010996,2,"2025-02-08T11:10:40.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231613,1739013040114,-3645.58,0.00010996,2,"2025-02-08T11:10:40.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231615,1739013040123,-3378.237504,0.00010996,2,"2025-02-08T11:10:40.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231617,1739013040132,-152.091761,0.00010996,2,"2025-02-08T11:10:40.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231619,1739013040142,-774.41,0.00010996,2,"2025-02-08T11:10:40.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231621,1739013040151,-2948.09,0.00010996,2,"2025-02-08T11:10:40.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231623,1739013040160,-2267.8,0.00010996,2,"2025-02-08T11:10:40.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231625,1739013040169,-1001.04,0.00010996,2,"2025-02-08T11:10:40.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231627,1739013040179,-500.0,0.00010996,2,"2025-02-08T11:10:40.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231629,1739013040188,-1847.11,0.00010996,2,"2025-02-08T11:10:40.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231631,1739013040198,-500.0,0.00010996,2,"2025-02-08T11:10:40.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231633,1739013040207,-1735.24,0.00010996,2,"2025-02-08T11:10:40.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231635,1739013040215,-500.0,0.00010996,2,"2025-02-08T11:10:40.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231636,1739013040224,-1678.32,0.00010996,2,"2025-02-08T11:10:40.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231638,1739013040233,-500.0,0.00010996,2,"2025-02-08T11:10:40.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231640,1739013040242,-3512.39,0.00010996,2,"2025-02-08T11:10:40.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231642,1739013040251,-3805.67,0.00010996,2,"2025-02-08T11:10:40.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231644,1739013040261,-500.0,0.00010996,2,"2025-02-08T11:10:40.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231646,1739013040270,-2607.62,0.00010996,2,"2025-02-08T11:10:40.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231649,1739013040281,-500.0,0.00010996,2,"2025-02-08T11:10:40.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231651,1739013040290,-3258.61,0.00010996,2,"2025-02-08T11:10:40.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231653,1739013040299,-4739.99,0.00010996,2,"2025-02-08T11:10:40.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231655,1739013040308,-12222.98,0.00010996,2,"2025-02-08T11:10:40.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231657,1739013040317,-3871.33,0.00010996,2,"2025-02-08T11:10:40.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231659,1739013040327,-5557.03,0.00010996,2,"2025-02-08T11:10:40.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231660,1739013040338,-500.0,0.00010996,2,"2025-02-08T11:10:40.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231663,1739013040351,-500.0,0.00010996,2,"2025-02-08T11:10:40.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231665,1739013040361,-8192.71,0.00010996,2,"2025-02-08T11:10:40.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231667,1739013040372,-2796.47,0.00010996,2,"2025-02-08T11:10:40.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231668,1739013040383,-538.39,0.00010996,2,"2025-02-08T11:10:40.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231670,1739013040396,-555.96,0.00010996,2,"2025-02-08T11:10:40.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231672,1739013040409,-1656.22,0.00010996,2,"2025-02-08T11:10:40.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231674,1739013040419,-5463.22,0.00010996,2,"2025-02-08T11:10:40.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231677,1739013040428,-500.0,0.00010996,2,"2025-02-08T11:10:40.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231678,1739013040439,-4928.16,0.00010996,2,"2025-02-08T11:10:40.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231681,1739013040449,-4249.23,0.00010996,2,"2025-02-08T11:10:40.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231682,1739013040458,-500.0,0.00010996,2,"2025-02-08T11:10:40.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231684,1739013040467,-500.0,0.00010996,2,"2025-02-08T11:10:40.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231686,1739013040476,-500.0,0.00010996,2,"2025-02-08T11:10:40.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231688,1739013040486,-657.49908185,0.00010996,3,"2025-02-08T11:10:40.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231690,1739013040495,-2087.0,0.00010997,2,"2025-02-08T11:10:40.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231692,1739013040505,-300.0,0.00010997,2,"2025-02-08T11:10:40.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231694,1739013040515,-300.0,0.00010997,2,"2025-02-08T11:10:40.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231696,1739013040525,-500.0,0.00010997,2,"2025-02-08T11:10:40.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231698,1739013040536,-500.0,0.00010997,2,"2025-02-08T11:10:40.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231700,1739013040547,-500.0,0.00010997,2,"2025-02-08T11:10:40.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231702,1739013040558,-500.0,0.00010997,2,"2025-02-08T11:10:40.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231704,1739013040567,-500.0,0.00010997,2,"2025-02-08T11:10:40.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231707,1739013040577,-500.0,0.00010997,2,"2025-02-08T11:10:40.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231709,1739013040586,-502.62465536,0.00010997,2,"2025-02-08T11:10:40.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231711,1739013040596,-500.0,0.00010997,2,"2025-02-08T11:10:40.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231712,1739013040605,-500.0,0.00010997,2,"2025-02-08T11:10:40.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231714,1739013040614,-787.27,0.00010997,2,"2025-02-08T11:10:40.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231717,1739013040624,-500.0,0.00010997,2,"2025-02-08T11:10:40.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231719,1739013040633,-500.0,0.00010997,2,"2025-02-08T11:10:40.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231721,1739013040643,-500.0,0.00010997,2,"2025-02-08T11:10:40.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231722,1739013040653,-500.0,0.00010997,2,"2025-02-08T11:10:40.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231724,1739013040662,-500.0,0.00010997,2,"2025-02-08T11:10:40.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231726,1739013040671,-500.0,0.00010997,2,"2025-02-08T11:10:40.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231729,1739013040681,-543.89554214,0.00010997,2,"2025-02-08T11:10:40.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231730,1739013040690,-502.37101919,0.00010997,2,"2025-02-08T11:10:40.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231732,1739013040699,-544.12898078,0.00010997,2,"2025-02-08T11:10:40.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231734,1739013040709,-500.0,0.00010997,2,"2025-02-08T11:10:40.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231736,1739013040718,-158.36612,0.00010997,2,"2025-02-08T11:10:40.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231738,1739013040727,-500.0,0.00010997,2,"2025-02-08T11:10:40.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231740,1739013040736,-500.0,0.00010997,2,"2025-02-08T11:10:40.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231742,1739013040746,-500.82326655,0.00010997,2,"2025-02-08T11:10:40.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231744,1739013040755,-500.0,0.00010997,2,"2025-02-08T11:10:40.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231746,1739013040763,-500.0,0.00010997,2,"2025-02-08T11:10:40.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231748,1739013040773,-500.0,0.00010997,2,"2025-02-08T11:10:40.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231750,1739013040781,-500.97320927,0.00010997,2,"2025-02-08T11:10:40.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231752,1739013040791,-500.0,0.00010997,2,"2025-02-08T11:10:40.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231754,1739013040800,-500.0,0.00010997,2,"2025-02-08T11:10:40.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231756,1739013040809,-500.0,0.00010997,2,"2025-02-08T11:10:40.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231758,1739013040817,-517.87,0.00010997,2,"2025-02-08T11:10:40.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231760,1739013040827,-500.0,0.00010997,2,"2025-02-08T11:10:40.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231762,1739013040837,-500.0,0.00010997,2,"2025-02-08T11:10:40.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231764,1739013040846,-500.0,0.00010997,2,"2025-02-08T11:10:40.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231766,1739013040855,-501.64239541,0.00010997,2,"2025-02-08T11:10:40.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231768,1739013040865,-500.0,0.00010997,2,"2025-02-08T11:10:40.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231770,1739013040874,-500.0,0.00010997,2,"2025-02-08T11:10:40.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231772,1739013040883,-500.0,0.00010997,2,"2025-02-08T11:10:40.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231774,1739013040892,-500.0,0.00010997,2,"2025-02-08T11:10:40.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231776,1739013040901,-500.0,0.00010997,2,"2025-02-08T11:10:40.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231778,1739013040910,-500.0,0.00010997,2,"2025-02-08T11:10:40.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231780,1739013040919,-500.0,0.00010997,2,"2025-02-08T11:10:40.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231782,1739013040928,-500.0,0.00010997,2,"2025-02-08T11:10:40.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231784,1739013040937,-500.0,0.00010997,2,"2025-02-08T11:10:40.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231786,1739013040947,-500.0,0.00010997,2,"2025-02-08T11:10:40.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231788,1739013040956,-500.0,0.00010997,2,"2025-02-08T11:10:40.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231790,1739013040965,-661.99,0.00010997,2,"2025-02-08T11:10:40.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231792,1739013040974,-500.0,0.00010997,2,"2025-02-08T11:10:40.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231794,1739013040983,-500.0,0.00010997,2,"2025-02-08T11:10:40.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231796,1739013040992,-500.0,0.00010997,2,"2025-02-08T11:10:40.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231798,1739013041002,-500.0,0.00010997,2,"2025-02-08T11:10:41.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231800,1739013041012,-500.0,0.00010997,2,"2025-02-08T11:10:41.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231802,1739013041022,-821.02,0.00010997,2,"2025-02-08T11:10:41.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231804,1739013041032,-500.0,0.00010997,2,"2025-02-08T11:10:41.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231806,1739013041042,-500.0,0.00010997,2,"2025-02-08T11:10:41.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231808,1739013041051,-500.0,0.00010997,2,"2025-02-08T11:10:41.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231810,1739013041061,-1772.05,0.00010997,2,"2025-02-08T11:10:41.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231812,1739013041071,-500.0,0.00010997,2,"2025-02-08T11:10:41.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231814,1739013041080,-500.0,0.00010997,2,"2025-02-08T11:10:41.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231816,1739013041089,-500.0,0.00010997,2,"2025-02-08T11:10:41.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231818,1739013041099,-500.0,0.00010997,2,"2025-02-08T11:10:41.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231820,1739013041107,-500.0,0.00010997,2,"2025-02-08T11:10:41.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231822,1739013041116,-500.0,0.00010997,2,"2025-02-08T11:10:41.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231824,1739013041126,-964.41,0.00010997,2,"2025-02-08T11:10:41.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231826,1739013041136,-497.42417735,0.00010997,2,"2025-02-08T11:10:41.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231828,1739013041145,-896.8,0.00010997,2,"2025-02-08T11:10:41.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231830,1739013041155,-500.0,0.00010997,2,"2025-02-08T11:10:41.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231832,1739013041165,-500.0,0.00010997,2,"2025-02-08T11:10:41.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231834,1739013041174,-500.0,0.00010997,2,"2025-02-08T11:10:41.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231837,1739013041184,-500.0,0.00010997,2,"2025-02-08T11:10:41.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231839,1739013041193,-500.0,0.00010997,2,"2025-02-08T11:10:41.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231841,1739013041203,-2054.77,0.00010997,2,"2025-02-08T11:10:41.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231843,1739013041212,-500.0,0.00010997,2,"2025-02-08T11:10:41.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231845,1739013041221,-329.55271213,0.00010997,2,"2025-02-08T11:10:41.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231847,1739013041231,-500.0,0.00010997,2,"2025-02-08T11:10:41.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231849,1739013041240,-500.0,0.00010997,2,"2025-02-08T11:10:41.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231851,1739013041250,-500.0,0.00010997,2,"2025-02-08T11:10:41.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231853,1739013041260,-500.0,0.00010997,2,"2025-02-08T11:10:41.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231855,1739013041272,-500.0,0.00010997,2,"2025-02-08T11:10:41.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231857,1739013041281,-500.0,0.00010997,2,"2025-02-08T11:10:41.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231859,1739013041291,-500.0,0.00010997,2,"2025-02-08T11:10:41.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231861,1739013041300,-1316.88,0.00010997,2,"2025-02-08T11:10:41.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231863,1739013041309,-501.35867069,0.00010997,2,"2025-02-08T11:10:41.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231865,1739013041319,-500.0,0.00010997,2,"2025-02-08T11:10:41.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231867,1739013041329,-500.0,0.00010997,2,"2025-02-08T11:10:41.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231869,1739013041338,-500.0,0.00010997,2,"2025-02-08T11:10:41.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231871,1739013041350,-500.0,0.00010997,2,"2025-02-08T11:10:41.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231873,1739013041359,-500.0,0.00010997,2,"2025-02-08T11:10:41.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231875,1739013041368,-2052.96,0.00010997,2,"2025-02-08T11:10:41.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231877,1739013041379,-501.39510163,0.00010997,2,"2025-02-08T11:10:41.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231879,1739013041388,-500.0,0.00010997,2,"2025-02-08T11:10:41.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231881,1739013041397,-500.0,0.00010997,2,"2025-02-08T11:10:41.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231883,1739013041406,-500.0,0.00010997,2,"2025-02-08T11:10:41.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231884,1739013041416,-500.0,0.00010997,2,"2025-02-08T11:10:41.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231887,1739013041426,-501.41113033,0.00010997,2,"2025-02-08T11:10:41.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231888,1739013041435,-501.69403305,0.00010997,2,"2025-02-08T11:10:41.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231890,1739013041444,-500.0,0.00010997,2,"2025-02-08T11:10:41.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231892,1739013041453,-500.0,0.00010997,2,"2025-02-08T11:10:41.453",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231894,1739013041463,-811.38,0.00010997,2,"2025-02-08T11:10:41.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231896,1739013041472,-500.0,0.00010997,2,"2025-02-08T11:10:41.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231898,1739013041481,-501.05812932,0.00010997,2,"2025-02-08T11:10:41.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231900,1739013041490,-1019.72,0.00010997,2,"2025-02-08T11:10:41.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231902,1739013041501,-500.0,0.00010997,2,"2025-02-08T11:10:41.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231904,1739013041510,-500.0,0.00010997,2,"2025-02-08T11:10:41.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231906,1739013041520,-502.91394948,0.00010997,2,"2025-02-08T11:10:41.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231908,1739013041530,-500.0,0.00010997,2,"2025-02-08T11:10:41.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231910,1739013041540,-705.84,0.00010997,2,"2025-02-08T11:10:41.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231912,1739013041550,-500.0,0.00010997,2,"2025-02-08T11:10:41.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231914,1739013041560,-2537.39,0.00010997,2,"2025-02-08T11:10:41.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231917,1739013041570,-500.0,0.00010997,2,"2025-02-08T11:10:41.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231918,1739013041579,-501.74042655,0.00010997,2,"2025-02-08T11:10:41.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231920,1739013041588,-500.0,0.00010997,2,"2025-02-08T11:10:41.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231922,1739013041599,-500.0,0.00010997,2,"2025-02-08T11:10:41.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231925,1739013041611,-716.34,0.00010997,2,"2025-02-08T11:10:41.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231927,1739013041621,-500.0,0.00010997,2,"2025-02-08T11:10:41.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231928,1739013041631,-500.0,0.00010997,2,"2025-02-08T11:10:41.631",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231931,1739013041641,-500.0,0.00010997,2,"2025-02-08T11:10:41.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231932,1739013041650,-500.0,0.00010997,2,"2025-02-08T11:10:41.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231934,1739013041660,-620.74254604,0.00010997,2,"2025-02-08T11:10:41.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231936,1739013041670,-503.40847391,0.00010997,2,"2025-02-08T11:10:41.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231939,1739013041680,-500.0,0.00010997,2,"2025-02-08T11:10:41.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231940,1739013041689,-936.48,0.00010997,2,"2025-02-08T11:10:41.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231943,1739013041699,-500.0,0.00010997,2,"2025-02-08T11:10:41.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231945,1739013041709,-500.0,0.00010997,2,"2025-02-08T11:10:41.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231946,1739013041727,-1011.69,0.00010997,2,"2025-02-08T11:10:41.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231948,1739013041746,-500.0,0.00010997,2,"2025-02-08T11:10:41.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231950,1739013041759,-500.0,0.00010997,2,"2025-02-08T11:10:41.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231953,1739013041768,-500.0,0.00010997,2,"2025-02-08T11:10:41.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231954,1739013041777,-874.09,0.00010997,2,"2025-02-08T11:10:41.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231956,1739013041786,-500.0,0.00010997,2,"2025-02-08T11:10:41.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231958,1739013041796,-500.0,0.00010997,2,"2025-02-08T11:10:41.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231960,1739013041805,-500.0,0.00010997,2,"2025-02-08T11:10:41.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231963,1739013041815,-500.0,0.00010997,2,"2025-02-08T11:10:41.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231964,1739013041823,-501.21552088,0.00010997,2,"2025-02-08T11:10:41.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231966,1739013041833,-500.0,0.00010997,2,"2025-02-08T11:10:41.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231968,1739013041842,-500.0,0.00010997,2,"2025-02-08T11:10:41.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231970,1739013041851,-726.83,0.00010997,2,"2025-02-08T11:10:41.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231972,1739013041860,-500.0,0.00010997,2,"2025-02-08T11:10:41.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231974,1739013041871,-500.57011229,0.00010997,2,"2025-02-08T11:10:41.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231976,1739013041880,-500.0,0.00010997,2,"2025-02-08T11:10:41.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231978,1739013041889,-500.0,0.00010997,2,"2025-02-08T11:10:41.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231980,1739013041899,-500.0,0.00010997,2,"2025-02-08T11:10:41.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231982,1739013041908,-500.0,0.00010997,2,"2025-02-08T11:10:41.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231984,1739013041917,-500.0,0.00010997,2,"2025-02-08T11:10:41.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231986,1739013041927,-500.0,0.00010997,2,"2025-02-08T11:10:41.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231988,1739013041936,-500.0,0.00010997,2,"2025-02-08T11:10:41.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231990,1739013041945,-500.0,0.00010997,2,"2025-02-08T11:10:41.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231992,1739013041954,-1536.23,0.00010997,2,"2025-02-08T11:10:41.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231994,1739013041964,-500.0,0.00010997,2,"2025-02-08T11:10:41.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231996,1739013041973,-500.0,0.00010997,2,"2025-02-08T11:10:41.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352231999,1739013041983,-500.0,0.00010997,2,"2025-02-08T11:10:41.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232000,1739013041994,-503.05550398,0.00010997,2,"2025-02-08T11:10:41.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232003,1739013042003,-773.18,0.00010997,2,"2025-02-08T11:10:42.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232005,1739013042012,-500.0,0.00010997,2,"2025-02-08T11:10:42.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232006,1739013042022,-500.0,0.00010997,2,"2025-02-08T11:10:42.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232009,1739013042031,-500.0,0.00010997,2,"2025-02-08T11:10:42.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232011,1739013042041,-500.0,0.00010997,2,"2025-02-08T11:10:42.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232012,1739013042050,-235.48365965,0.00010997,2,"2025-02-08T11:10:42.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232014,1739013042059,-611.63,0.00010997,2,"2025-02-08T11:10:42.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232016,1739013042068,-532.87,0.00010997,2,"2025-02-08T11:10:42.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232018,1739013042077,-500.0,0.00010997,2,"2025-02-08T11:10:42.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232021,1739013042095,-500.0,0.00010997,2,"2025-02-08T11:10:42.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232023,1739013042105,-500.0,0.00010997,2,"2025-02-08T11:10:42.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232025,1739013042115,-602.29509391,0.00010997,2,"2025-02-08T11:10:42.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232027,1739013042124,-708.91,0.00010997,2,"2025-02-08T11:10:42.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232029,1739013042143,-500.00002167,0.00010997,2,"2025-02-08T11:10:42.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232031,1739013042153,-500.0,0.00010997,2,"2025-02-08T11:10:42.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232033,1739013042163,-500.0,0.00010997,2,"2025-02-08T11:10:42.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232035,1739013042173,-500.0,0.00010997,2,"2025-02-08T11:10:42.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232037,1739013042182,-500.0,0.00010997,2,"2025-02-08T11:10:42.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232039,1739013042192,-2071.14,0.00010997,2,"2025-02-08T11:10:42.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232041,1739013042201,-500.0,0.00010997,2,"2025-02-08T11:10:42.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232043,1739013042210,-543.93821262,0.00010997,2,"2025-02-08T11:10:42.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232045,1739013042219,-500.0,0.00010997,2,"2025-02-08T11:10:42.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232047,1739013042229,-500.0,0.00010997,2,"2025-02-08T11:10:42.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232049,1739013042238,-818.79,0.00010997,2,"2025-02-08T11:10:42.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232051,1739013042248,-500.0,0.00010997,2,"2025-02-08T11:10:42.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232052,1739013042257,-500.0,0.00010997,2,"2025-02-08T11:10:42.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232054,1739013042266,-500.0,0.00010997,2,"2025-02-08T11:10:42.266",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232056,1739013042275,-151.29257374,0.00010997,2,"2025-02-08T11:10:42.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232058,1739013042284,-981.65,0.00010997,2,"2025-02-08T11:10:42.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232081,1739013042471,-502.14158027,0.00010997,2,"2025-02-08T11:10:42.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232083,1739013042511,-500.0,0.00010997,2,"2025-02-08T11:10:42.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232085,1739013042521,-500.0,0.00010997,2,"2025-02-08T11:10:42.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232087,1739013042531,-500.0,0.00010997,2,"2025-02-08T11:10:42.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232089,1739013042541,-500.0,0.00010997,2,"2025-02-08T11:10:42.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232091,1739013042550,-500.0,0.00010997,2,"2025-02-08T11:10:42.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232093,1739013042560,-502.24151277,0.00010997,2,"2025-02-08T11:10:42.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232095,1739013042570,-947.55,0.00010997,2,"2025-02-08T11:10:42.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232097,1739013042579,-500.0,0.00010997,2,"2025-02-08T11:10:42.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232099,1739013042588,-500.0,0.00010997,2,"2025-02-08T11:10:42.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232102,1739013042598,-500.0,0.00010997,2,"2025-02-08T11:10:42.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232104,1739013042608,-500.0,0.00010997,2,"2025-02-08T11:10:42.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232106,1739013042617,-500.0,0.00010997,2,"2025-02-08T11:10:42.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232108,1739013042626,-500.0,0.00010997,2,"2025-02-08T11:10:42.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232110,1739013042635,-2250.99,0.00010997,2,"2025-02-08T11:10:42.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232112,1739013042644,-500.0,0.00010997,2,"2025-02-08T11:10:42.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232114,1739013042654,-500.0,0.00010997,2,"2025-02-08T11:10:42.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232116,1739013042663,-500.0,0.00010997,2,"2025-02-08T11:10:42.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232118,1739013042673,-500.0,0.00010997,2,"2025-02-08T11:10:42.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232120,1739013042682,-500.0,0.00010997,2,"2025-02-08T11:10:42.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232122,1739013042692,-500.0,0.00010997,2,"2025-02-08T11:10:42.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232123,1739013042701,-500.0,0.00010997,2,"2025-02-08T11:10:42.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232124,1739013042710,-500.0,0.00010997,2,"2025-02-08T11:10:42.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232125,1739013042720,-500.0,0.00010997,2,"2025-02-08T11:10:42.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232126,1739013042730,-500.0,0.00010997,2,"2025-02-08T11:10:42.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232127,1739013042740,-500.0,0.00010997,2,"2025-02-08T11:10:42.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232129,1739013042749,-500.0,0.00010997,2,"2025-02-08T11:10:42.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232131,1739013042758,-500.0,0.00010997,2,"2025-02-08T11:10:42.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232132,1739013042768,-500.0,0.00010997,2,"2025-02-08T11:10:42.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232135,1739013042777,-500.0,0.00010997,2,"2025-02-08T11:10:42.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232138,1739013042786,-500.0,0.00010997,2,"2025-02-08T11:10:42.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232140,1739013042795,-500.0,0.00010997,2,"2025-02-08T11:10:42.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232142,1739013042804,-500.0,0.00010997,2,"2025-02-08T11:10:42.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232144,1739013042813,-500.0,0.00010997,2,"2025-02-08T11:10:42.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232146,1739013042822,-500.0,0.00010997,2,"2025-02-08T11:10:42.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232148,1739013042831,-500.0,0.00010997,2,"2025-02-08T11:10:42.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232149,1739013042840,-500.0,0.00010997,2,"2025-02-08T11:10:42.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232151,1739013042849,-500.0,0.00010997,2,"2025-02-08T11:10:42.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232153,1739013042859,-500.0,0.00010997,2,"2025-02-08T11:10:42.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232156,1739013042868,-559.06,0.00010997,2,"2025-02-08T11:10:42.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232159,1739013042877,-514.45,0.00010997,2,"2025-02-08T11:10:42.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232162,1739013042886,-500.0,0.00010997,2,"2025-02-08T11:10:42.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232165,1739013042895,-500.0,0.00010997,2,"2025-02-08T11:10:42.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232168,1739013042904,-500.0,0.00010997,2,"2025-02-08T11:10:42.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232171,1739013042914,-854.4,0.00010997,2,"2025-02-08T11:10:42.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232174,1739013042923,-500.0,0.00010997,2,"2025-02-08T11:10:42.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232176,1739013042932,-500.0,0.00010997,2,"2025-02-08T11:10:42.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232178,1739013042941,-500.0,0.00010997,2,"2025-02-08T11:10:42.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232180,1739013042950,-500.0,0.00010997,2,"2025-02-08T11:10:42.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232182,1739013042959,-500.0,0.00010997,2,"2025-02-08T11:10:42.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232185,1739013042969,-500.0,0.00010997,2,"2025-02-08T11:10:42.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232187,1739013042979,-500.0,0.00010997,2,"2025-02-08T11:10:42.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232189,1739013042988,-505.8935671,0.00010997,2,"2025-02-08T11:10:42.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232191,1739013042998,-500.0,0.00010997,2,"2025-02-08T11:10:42.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232193,1739013043006,-513.19,0.00010997,2,"2025-02-08T11:10:43.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232195,1739013043015,-500.0,0.00010997,2,"2025-02-08T11:10:43.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232197,1739013043025,-1032.34,0.00010997,2,"2025-02-08T11:10:43.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232199,1739013043034,-500.0,0.00010997,2,"2025-02-08T11:10:43.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232200,1739013043043,-500.0,0.00010997,2,"2025-02-08T11:10:43.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232202,1739013043053,-500.63767827,0.00010997,2,"2025-02-08T11:10:43.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232205,1739013043062,-183.25253645,0.00010997,2,"2025-02-08T11:10:43.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232207,1739013043072,-500.57189755,0.00010997,2,"2025-02-08T11:10:43.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232208,1739013043081,-500.0,0.00010997,2,"2025-02-08T11:10:43.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232211,1739013043091,-500.0,0.00010997,2,"2025-02-08T11:10:43.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232213,1739013043101,-500.58348483,0.00010997,2,"2025-02-08T11:10:43.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232215,1739013043110,-500.0,0.00010997,2,"2025-02-08T11:10:43.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232217,1739013043119,-500.0,0.00010997,2,"2025-02-08T11:10:43.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232219,1739013043129,-500.0,0.00010997,2,"2025-02-08T11:10:43.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232221,1739013043138,-500.0,0.00010997,2,"2025-02-08T11:10:43.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232223,1739013043148,-500.0,0.00010997,2,"2025-02-08T11:10:43.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232225,1739013043157,-500.0,0.00010997,2,"2025-02-08T11:10:43.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232227,1739013043167,-500.0,0.00010997,2,"2025-02-08T11:10:43.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232229,1739013043177,-1046.28,0.00010997,2,"2025-02-08T11:10:43.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232231,1739013043186,-2383.11,0.00010997,2,"2025-02-08T11:10:43.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232233,1739013043196,-626.31,0.00010997,2,"2025-02-08T11:10:43.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232235,1739013043206,-500.0,0.00010997,2,"2025-02-08T11:10:43.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232237,1739013043215,-500.0,0.00010997,2,"2025-02-08T11:10:43.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232239,1739013043225,-500.0,0.00010997,2,"2025-02-08T11:10:43.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232241,1739013043234,-614.14,0.00010997,2,"2025-02-08T11:10:43.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232243,1739013043243,-500.0,0.00010997,2,"2025-02-08T11:10:43.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232245,1739013043253,-501.05515196,0.00010997,2,"2025-02-08T11:10:43.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232247,1739013043262,-966.17,0.00010997,2,"2025-02-08T11:10:43.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232249,1739013043272,-432.07449614,0.00010997,2,"2025-02-08T11:10:43.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232251,1739013043281,-500.0,0.00010997,2,"2025-02-08T11:10:43.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232253,1739013043290,-500.0,0.00010997,2,"2025-02-08T11:10:43.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232255,1739013043299,-497.42170741,0.00010997,2,"2025-02-08T11:10:43.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232257,1739013043308,-1038.87,0.00010997,2,"2025-02-08T11:10:43.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232259,1739013043317,-500.0,0.00010997,2,"2025-02-08T11:10:43.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232261,1739013043326,-500.0,0.00010997,2,"2025-02-08T11:10:43.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232263,1739013043335,-500.0,0.00010997,2,"2025-02-08T11:10:43.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232265,1739013043348,-500.0,0.00010997,2,"2025-02-08T11:10:43.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232267,1739013043357,-500.0,0.00010997,2,"2025-02-08T11:10:43.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232269,1739013043367,-326.49498572,0.00010997,2,"2025-02-08T11:10:43.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232271,1739013043376,-500.0,0.00010997,2,"2025-02-08T11:10:43.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232273,1739013043387,-501.99975067,0.00010997,2,"2025-02-08T11:10:43.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232275,1739013043396,-1106.05,0.00010997,2,"2025-02-08T11:10:43.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232277,1739013043405,-500.0,0.00010997,2,"2025-02-08T11:10:43.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232279,1739013043415,-500.0,0.00010997,2,"2025-02-08T11:10:43.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232281,1739013043424,-500.0,0.00010997,2,"2025-02-08T11:10:43.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232283,1739013043434,-500.0,0.00010997,2,"2025-02-08T11:10:43.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232285,1739013043443,-500.0,0.00010997,2,"2025-02-08T11:10:43.443",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232288,1739013043452,-500.0,0.00010997,2,"2025-02-08T11:10:43.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232291,1739013043461,-500.0,0.00010997,2,"2025-02-08T11:10:43.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232294,1739013043470,-500.0,0.00010997,2,"2025-02-08T11:10:43.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232297,1739013043479,-2015.73,0.00010997,2,"2025-02-08T11:10:43.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232300,1739013043489,-500.0,0.00010997,2,"2025-02-08T11:10:43.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232303,1739013043499,-500.0,0.00010997,2,"2025-02-08T11:10:43.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232306,1739013043509,-500.0,0.00010997,2,"2025-02-08T11:10:43.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232309,1739013043518,-500.0,0.00010997,2,"2025-02-08T11:10:43.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232312,1739013043527,-1931.33,0.00010997,2,"2025-02-08T11:10:43.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232315,1739013043536,-500.0,0.00010997,2,"2025-02-08T11:10:43.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232318,1739013043546,-500.0,0.00010997,2,"2025-02-08T11:10:43.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232321,1739013043555,-500.0,0.00010997,2,"2025-02-08T11:10:43.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232324,1739013043564,-500.0,0.00010997,2,"2025-02-08T11:10:43.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232326,1739013043574,-500.0,0.00010997,2,"2025-02-08T11:10:43.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232329,1739013043583,-559.49,0.00010997,2,"2025-02-08T11:10:43.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232332,1739013043592,-500.0,0.00010997,2,"2025-02-08T11:10:43.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232335,1739013043602,-500.0,0.00010997,2,"2025-02-08T11:10:43.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232337,1739013043611,-505.26751141,0.00010997,2,"2025-02-08T11:10:43.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232339,1739013043621,-500.0,0.00010997,2,"2025-02-08T11:10:43.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232341,1739013043630,-500.0,0.00010997,2,"2025-02-08T11:10:43.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232344,1739013043640,-500.0,0.00010997,2,"2025-02-08T11:10:43.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232347,1739013043650,-1077.31,0.00010997,2,"2025-02-08T11:10:43.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232349,1739013043659,-500.0,0.00010997,2,"2025-02-08T11:10:43.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232351,1739013043670,-500.0,0.00010997,2,"2025-02-08T11:10:43.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232353,1739013043679,-500.0,0.00010997,2,"2025-02-08T11:10:43.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232355,1739013043689,-500.0,0.00010997,2,"2025-02-08T11:10:43.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232357,1739013043698,-500.0,0.00010997,2,"2025-02-08T11:10:43.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232359,1739013043708,-500.0,0.00010997,2,"2025-02-08T11:10:43.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232361,1739013043717,-500.0,0.00010997,2,"2025-02-08T11:10:43.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232363,1739013043727,-500.0,0.00010997,2,"2025-02-08T11:10:43.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232365,1739013043736,-932.69,0.00010997,2,"2025-02-08T11:10:43.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232367,1739013043746,-591.71302757,0.00010997,2,"2025-02-08T11:10:43.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232369,1739013043755,-2072.47,0.00010997,2,"2025-02-08T11:10:43.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232371,1739013043764,-2541.69,0.00010997,2,"2025-02-08T11:10:43.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232373,1739013043774,-525.58126622,0.00010997,2,"2025-02-08T11:10:43.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232375,1739013043783,-500.0,0.00010997,2,"2025-02-08T11:10:43.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232377,1739013043792,-501.92,0.00010997,2,"2025-02-08T11:10:43.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232379,1739013043801,-500.0,0.00010997,2,"2025-02-08T11:10:43.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232381,1739013043811,-500.0,0.00010997,2,"2025-02-08T11:10:43.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232383,1739013043820,-721.58,0.00010997,2,"2025-02-08T11:10:43.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232385,1739013043830,-761.18,0.00010997,2,"2025-02-08T11:10:43.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232387,1739013043840,-500.0,0.00010997,2,"2025-02-08T11:10:43.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232389,1739013043850,-500.0,0.00010997,2,"2025-02-08T11:10:43.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232391,1739013043860,-500.0,0.00010997,2,"2025-02-08T11:10:43.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232393,1739013043869,-500.0,0.00010997,2,"2025-02-08T11:10:43.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232395,1739013043879,-500.0,0.00010997,2,"2025-02-08T11:10:43.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232397,1739013043888,-1724.83,0.00010997,2,"2025-02-08T11:10:43.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232399,1739013043897,-500.0,0.00010997,2,"2025-02-08T11:10:43.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232401,1739013043907,-500.0,0.00010997,2,"2025-02-08T11:10:43.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232403,1739013043916,-2030.46,0.00010997,2,"2025-02-08T11:10:43.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232405,1739013043925,-500.0,0.00010997,2,"2025-02-08T11:10:43.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232407,1739013043935,-902.21,0.00010997,2,"2025-02-08T11:10:43.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232409,1739013043944,-378.41603095,0.00010997,2,"2025-02-08T11:10:43.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232411,1739013043953,-500.0,0.00010997,2,"2025-02-08T11:10:43.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232413,1739013043962,-500.0,0.00010997,2,"2025-02-08T11:10:43.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232415,1739013043971,-501.36396793,0.00010997,2,"2025-02-08T11:10:43.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232417,1739013043980,-2002.7,0.00010997,2,"2025-02-08T11:10:43.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232419,1739013043990,-2636.15,0.00010997,2,"2025-02-08T11:10:43.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232421,1739013043999,-500.0,0.00010997,2,"2025-02-08T11:10:43.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232423,1739013044008,-500.0,0.00010997,2,"2025-02-08T11:10:44.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232425,1739013044017,-503.09010871,0.00010997,2,"2025-02-08T11:10:44.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232427,1739013044027,-500.0,0.00010997,2,"2025-02-08T11:10:44.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232429,1739013044036,-500.0,0.00010997,2,"2025-02-08T11:10:44.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232431,1739013044045,-519.6086448,0.00010997,2,"2025-02-08T11:10:44.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232433,1739013044054,-500.0,0.00010997,2,"2025-02-08T11:10:44.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232435,1739013044064,-705.09,0.00010997,2,"2025-02-08T11:10:44.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232437,1739013044073,-502.4465916,0.00010997,2,"2025-02-08T11:10:44.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232439,1739013044082,-500.0,0.00010997,2,"2025-02-08T11:10:44.082",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232441,1739013044092,-500.0,0.00010997,2,"2025-02-08T11:10:44.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232443,1739013044101,-500.0,0.00010997,2,"2025-02-08T11:10:44.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232445,1739013044111,-500.0,0.00010997,2,"2025-02-08T11:10:44.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232447,1739013044120,-2090.85,0.00010997,2,"2025-02-08T11:10:44.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232449,1739013044129,-1600.49,0.00010997,2,"2025-02-08T11:10:44.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232451,1739013044138,-1065.95,0.00010997,2,"2025-02-08T11:10:44.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232453,1739013044147,-501.92563651,0.00010997,2,"2025-02-08T11:10:44.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232455,1739013044157,-2402.98,0.00010997,2,"2025-02-08T11:10:44.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232457,1739013044166,-500.0,0.00010997,2,"2025-02-08T11:10:44.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232459,1739013044175,-2859.61,0.00010997,2,"2025-02-08T11:10:44.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232461,1739013044186,-500.0,0.00010997,2,"2025-02-08T11:10:44.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232463,1739013044195,-500.0,0.00010997,2,"2025-02-08T11:10:44.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232465,1739013044204,-500.0,0.00010997,2,"2025-02-08T11:10:44.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232467,1739013044214,-459.53488157,0.00010997,2,"2025-02-08T11:10:44.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232469,1739013044223,-500.0,0.00010997,2,"2025-02-08T11:10:44.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232471,1739013044232,-500.0,0.00010997,2,"2025-02-08T11:10:44.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232473,1739013044241,-661.96,0.00010997,2,"2025-02-08T11:10:44.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232475,1739013044250,-661.96,0.00010997,2,"2025-02-08T11:10:44.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232477,1739013044259,-661.96,0.00010997,2,"2025-02-08T11:10:44.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232479,1739013044268,-661.96,0.00010997,2,"2025-02-08T11:10:44.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232481,1739013044279,-661.96,0.00010997,2,"2025-02-08T11:10:44.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232483,1739013044288,-661.96,0.00010997,2,"2025-02-08T11:10:44.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232486,1739013044298,-661.96,0.00010997,2,"2025-02-08T11:10:44.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232488,1739013044307,-661.96,0.00010997,2,"2025-02-08T11:10:44.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232490,1739013044316,-661.96,0.00010997,2,"2025-02-08T11:10:44.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232492,1739013044324,-2754.41,0.00010997,2,"2025-02-08T11:10:44.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232494,1739013044333,-500.0,0.00010997,2,"2025-02-08T11:10:44.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232496,1739013044344,-879.4,0.00010997,2,"2025-02-08T11:10:44.344",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232498,1739013044354,-595.34741087,0.00010997,2,"2025-02-08T11:10:44.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232499,1739013044363,-476.62926556,0.00010997,2,"2025-02-08T11:10:44.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232501,1739013044373,-203.4170168,0.00010997,2,"2025-02-08T11:10:44.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232503,1739013044384,-2692.97,0.00010997,2,"2025-02-08T11:10:44.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232505,1739013044393,-500.0,0.00010997,2,"2025-02-08T11:10:44.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232507,1739013044402,-3004.1,0.00010997,2,"2025-02-08T11:10:44.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232509,1739013044411,-5148.76,0.00010997,2,"2025-02-08T11:10:44.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232512,1739013044422,-500.0,0.00010997,2,"2025-02-08T11:10:44.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232514,1739013044432,-504.19022145,0.00010997,2,"2025-02-08T11:10:44.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232516,1739013044441,-500.0,0.00010997,2,"2025-02-08T11:10:44.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232518,1739013044451,-1559.38,0.00010997,2,"2025-02-08T11:10:44.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232520,1739013044461,-500.0,0.00010997,2,"2025-02-08T11:10:44.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232522,1739013044470,-500.0,0.00010997,2,"2025-02-08T11:10:44.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232524,1739013044479,-500.0,0.00010997,2,"2025-02-08T11:10:44.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232526,1739013044489,-2843.08,0.00010997,2,"2025-02-08T11:10:44.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232528,1739013044498,-500.0,0.00010997,2,"2025-02-08T11:10:44.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232530,1739013044507,-1375.24,0.00010997,2,"2025-02-08T11:10:44.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232532,1739013044517,-508.38208409,0.00010997,2,"2025-02-08T11:10:44.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232534,1739013044526,-2268.82,0.00010997,2,"2025-02-08T11:10:44.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232536,1739013044535,-500.0,0.00010997,2,"2025-02-08T11:10:44.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232538,1739013044545,-500.0,0.00010997,2,"2025-02-08T11:10:44.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232540,1739013044554,-5022.25,0.00010997,2,"2025-02-08T11:10:44.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232542,1739013044563,-500.0,0.00010997,2,"2025-02-08T11:10:44.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232544,1739013044573,-711.21,0.00010997,2,"2025-02-08T11:10:44.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232546,1739013044582,-501.61268735,0.00010997,2,"2025-02-08T11:10:44.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232547,1739013044591,-500.0,0.00010997,2,"2025-02-08T11:10:44.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232549,1739013044600,-1670.67,0.00010997,2,"2025-02-08T11:10:44.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232551,1739013044609,-500.0,0.00010997,2,"2025-02-08T11:10:44.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232553,1739013044618,-500.0,0.00010997,2,"2025-02-08T11:10:44.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232556,1739013044628,-15081.68,0.00010997,2,"2025-02-08T11:10:44.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232558,1739013044638,-1399.36,0.00010997,2,"2025-02-08T11:10:44.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232560,1739013044647,-1387.07,0.00010997,2,"2025-02-08T11:10:44.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232561,1739013044656,-500.0,0.00010997,2,"2025-02-08T11:10:44.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232563,1739013044665,-500.0,0.00010997,2,"2025-02-08T11:10:44.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232566,1739013044675,-525.79565225,0.00010997,2,"2025-02-08T11:10:44.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232567,1739013044684,-6334.51,0.00010997,2,"2025-02-08T11:10:44.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232569,1739013044693,-567.59,0.00010997,2,"2025-02-08T11:10:44.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232571,1739013044702,-500.8801718,0.00010997,2,"2025-02-08T11:10:44.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232573,1739013044711,-500.0,0.00010997,2,"2025-02-08T11:10:44.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232575,1739013044720,-545.26,0.00010997,2,"2025-02-08T11:10:44.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232577,1739013044729,-500.0,0.00010997,2,"2025-02-08T11:10:44.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232579,1739013044739,-462.38062609,0.00010997,2,"2025-02-08T11:10:44.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232582,1739013044749,-500.0,0.00010997,2,"2025-02-08T11:10:44.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232591,1739013044824,-2225.81,0.00010997,2,"2025-02-08T11:10:44.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232593,1739013044833,-501.86838503,0.00010997,2,"2025-02-08T11:10:44.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232595,1739013044843,-3509.06,0.00010997,2,"2025-02-08T11:10:44.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232597,1739013044852,-500.0,0.00010997,2,"2025-02-08T11:10:44.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232599,1739013044861,-2285.19,0.00010997,2,"2025-02-08T11:10:44.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232601,1739013044870,-561.58161773,0.00010997,2,"2025-02-08T11:10:44.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232603,1739013044879,-509.64881676,0.00010997,2,"2025-02-08T11:10:44.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232605,1739013044888,-502.95714697,0.00010997,2,"2025-02-08T11:10:44.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232607,1739013044897,-501.98988486,0.00010997,2,"2025-02-08T11:10:44.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232609,1739013044906,-500.0,0.00010997,2,"2025-02-08T11:10:44.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232611,1739013044915,-5176.3,0.00010997,2,"2025-02-08T11:10:44.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232612,1739013044924,-500.0,0.00010997,2,"2025-02-08T11:10:44.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232614,1739013044933,-500.0,0.00010997,2,"2025-02-08T11:10:44.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232616,1739013044942,-500.0,0.00010997,2,"2025-02-08T11:10:44.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232617,1739013044951,-505.98306044,0.00010997,2,"2025-02-08T11:10:44.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232619,1739013044960,-679.18,0.00010997,2,"2025-02-08T11:10:44.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232621,1739013044970,-500.0,0.00010997,2,"2025-02-08T11:10:44.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232623,1739013044980,-2222.63,0.00010997,2,"2025-02-08T11:10:44.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232625,1739013044990,-500.0,0.00010997,2,"2025-02-08T11:10:44.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232627,1739013044999,-1424.54,0.00010997,2,"2025-02-08T11:10:44.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232629,1739013045009,-1080.31,0.00010997,2,"2025-02-08T11:10:45.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232631,1739013045018,-500.0,0.00010997,2,"2025-02-08T11:10:45.018",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232634,1739013045028,-500.0,0.00010997,2,"2025-02-08T11:10:45.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232636,1739013045038,-500.0,0.00010997,2,"2025-02-08T11:10:45.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232637,1739013045047,-500.0,0.00010997,2,"2025-02-08T11:10:45.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232640,1739013045060,-3915.69,0.00010997,2,"2025-02-08T11:10:45.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232642,1739013045071,-1682.01,0.00010997,2,"2025-02-08T11:10:45.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232644,1739013045080,-509.67664544,0.00010997,2,"2025-02-08T11:10:45.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232646,1739013045089,-500.0,0.00010997,2,"2025-02-08T11:10:45.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232648,1739013045098,-500.0,0.00010997,2,"2025-02-08T11:10:45.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232649,1739013045108,-500.0,0.00010997,2,"2025-02-08T11:10:45.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232651,1739013045117,-500.0,0.00010997,2,"2025-02-08T11:10:45.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232653,1739013045126,-500.0,0.00010997,2,"2025-02-08T11:10:45.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232655,1739013045136,-2047.9,0.00010997,2,"2025-02-08T11:10:45.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232657,1739013045145,-1485.93,0.00010997,2,"2025-02-08T11:10:45.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232659,1739013045155,-6299.13,0.00010997,2,"2025-02-08T11:10:45.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232661,1739013045165,-500.0,0.00010997,2,"2025-02-08T11:10:45.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232663,1739013045174,-3481.83,0.00010997,2,"2025-02-08T11:10:45.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232665,1739013045184,-500.0,0.00010997,2,"2025-02-08T11:10:45.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232667,1739013045194,-500.0,0.00010997,2,"2025-02-08T11:10:45.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232669,1739013045204,-4781.03,0.00010997,2,"2025-02-08T11:10:45.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232671,1739013045214,-500.0,0.00010997,2,"2025-02-08T11:10:45.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232673,1739013045223,-599.91306007,0.00010997,2,"2025-02-08T11:10:45.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232675,1739013045232,-269.44408571,0.00010997,2,"2025-02-08T11:10:45.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232677,1739013045241,-502.7070454,0.00010997,2,"2025-02-08T11:10:45.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232679,1739013045252,-500.0,0.00010997,2,"2025-02-08T11:10:45.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232681,1739013045262,-502.77937678,0.00010997,2,"2025-02-08T11:10:45.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232683,1739013045272,-862.73,0.00010997,2,"2025-02-08T11:10:45.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232685,1739013045281,-500.0,0.00010997,2,"2025-02-08T11:10:45.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232687,1739013045291,-500.0,0.00010997,2,"2025-02-08T11:10:45.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232689,1739013045301,-883.74,0.00010997,2,"2025-02-08T11:10:45.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232691,1739013045313,-875.14,0.00010997,2,"2025-02-08T11:10:45.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232693,1739013045323,-179.5739052,0.00010997,2,"2025-02-08T11:10:45.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232695,1739013045333,-500.0,0.00010997,2,"2025-02-08T11:10:45.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232697,1739013045344,-500.0,0.00010997,2,"2025-02-08T11:10:45.344",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232698,1739013045354,-743.76,0.00010997,2,"2025-02-08T11:10:45.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232700,1739013045364,-500.0,0.00010997,2,"2025-02-08T11:10:45.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232703,1739013045374,-769.04,0.00010997,2,"2025-02-08T11:10:45.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232704,1739013045385,-500.0,0.00010997,2,"2025-02-08T11:10:45.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232706,1739013045395,-500.0,0.00010997,2,"2025-02-08T11:10:45.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232709,1739013045405,-501.64369746,0.00010997,2,"2025-02-08T11:10:45.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232710,1739013045415,-500.0,0.00010997,2,"2025-02-08T11:10:45.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232713,1739013045426,-1609.57,0.00010997,2,"2025-02-08T11:10:45.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232714,1739013045436,-500.0,0.00010997,2,"2025-02-08T11:10:45.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232716,1739013045446,-500.0,0.00010997,2,"2025-02-08T11:10:45.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232719,1739013045456,-500.0,0.00010997,2,"2025-02-08T11:10:45.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232720,1739013045465,-3900.57,0.00010997,2,"2025-02-08T11:10:45.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232722,1739013045475,-500.0,0.00010997,2,"2025-02-08T11:10:45.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232724,1739013045485,-502.67734013,0.00010997,2,"2025-02-08T11:10:45.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232726,1739013045494,-171.44424774,0.00010997,2,"2025-02-08T11:10:45.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232728,1739013045504,-500.0,0.00010997,2,"2025-02-08T11:10:45.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232730,1739013045514,-2579.73,0.00010997,2,"2025-02-08T11:10:45.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232732,1739013045523,-3578.24,0.00010997,2,"2025-02-08T11:10:45.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232734,1739013045533,-500.0,0.00010997,2,"2025-02-08T11:10:45.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232736,1739013045542,-571.68455192,0.00010997,2,"2025-02-08T11:10:45.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232738,1739013045551,-500.0,0.00010997,2,"2025-02-08T11:10:45.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232740,1739013045561,-2832.35,0.00010997,2,"2025-02-08T11:10:45.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232742,1739013045570,-500.0,0.00010997,2,"2025-02-08T11:10:45.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232744,1739013045579,-500.0,0.00010997,2,"2025-02-08T11:10:45.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232746,1739013045588,-3996.35,0.00010997,2,"2025-02-08T11:10:45.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232748,1739013045596,-813.25,0.00010997,2,"2025-02-08T11:10:45.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232750,1739013045606,-500.0,0.00010997,2,"2025-02-08T11:10:45.606",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232752,1739013045615,-6617.64,0.00010997,2,"2025-02-08T11:10:45.615",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232754,1739013045624,-500.0,0.00010997,2,"2025-02-08T11:10:45.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232756,1739013045634,-500.0,0.00010997,2,"2025-02-08T11:10:45.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232758,1739013045643,-4921.37,0.00010997,2,"2025-02-08T11:10:45.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232760,1739013045652,-500.0,0.00010997,2,"2025-02-08T11:10:45.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232762,1739013045661,-701.82,0.00010997,2,"2025-02-08T11:10:45.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232764,1739013045671,-500.0,0.00010997,2,"2025-02-08T11:10:45.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232766,1739013045680,-500.0,0.00010997,2,"2025-02-08T11:10:45.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232768,1739013045690,-543.5425155,0.00010997,2,"2025-02-08T11:10:45.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232770,1739013045700,-2017.92,0.00010997,2,"2025-02-08T11:10:45.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232771,1739013045709,-755.0,0.00010997,2,"2025-02-08T11:10:45.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232772,1739013045719,-974.03,0.00010997,2,"2025-02-08T11:10:45.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232773,1739013045729,-170.55210844,0.00010997,2,"2025-02-08T11:10:45.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232774,1739013045739,-1908.71,0.00010997,2,"2025-02-08T11:10:45.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232775,1739013045749,-642.67,0.00010997,2,"2025-02-08T11:10:45.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232776,1739013045758,-500.0,0.00010997,2,"2025-02-08T11:10:45.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232777,1739013045767,-2729.51,0.00010997,2,"2025-02-08T11:10:45.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232778,1739013045777,-500.0,0.00010997,2,"2025-02-08T11:10:45.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232779,1739013045786,-2356.49,0.00010997,2,"2025-02-08T11:10:45.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232780,1739013045795,-4684.81,0.00010997,2,"2025-02-08T11:10:45.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232781,1739013045804,-948.63,0.00010997,2,"2025-02-08T11:10:45.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232782,1739013045814,-3928.31,0.00010997,2,"2025-02-08T11:10:45.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232783,1739013045823,-500.0,0.00010997,2,"2025-02-08T11:10:45.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232784,1739013045832,-151.0,0.00010997,2,"2025-02-08T11:10:45.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232785,1739013045841,-151.0,0.00010997,2,"2025-02-08T11:10:45.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232786,1739013045850,-1496.66,0.00010997,2,"2025-02-08T11:10:45.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232787,1739013045860,-500.0,0.00010997,2,"2025-02-08T11:10:45.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232788,1739013045869,-500.0,0.00010997,2,"2025-02-08T11:10:45.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232790,1739013045878,-1961.59,0.00010997,2,"2025-02-08T11:10:45.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232792,1739013045888,-500.0,0.00010998,2,"2025-02-08T11:10:45.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232794,1739013045897,-500.0,0.00010998,2,"2025-02-08T11:10:45.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232796,1739013045905,-500.0,0.00010998,2,"2025-02-08T11:10:45.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232798,1739013045914,-500.0,0.00010998,2,"2025-02-08T11:10:45.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232800,1739013045924,-500.0,0.00010998,2,"2025-02-08T11:10:45.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232802,1739013045934,-500.0,0.00010998,2,"2025-02-08T11:10:45.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232804,1739013045943,-500.0,0.00010998,2,"2025-02-08T11:10:45.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232806,1739013045952,-500.0,0.00010998,2,"2025-02-08T11:10:45.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232808,1739013045961,-500.0,0.00010998,2,"2025-02-08T11:10:45.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232810,1739013045970,-500.0,0.00010998,2,"2025-02-08T11:10:45.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232812,1739013045978,-451.62113119,0.00010998,2,"2025-02-08T11:10:45.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232814,1739013045987,-4538.82,0.00010998,2,"2025-02-08T11:10:45.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232816,1739013045997,-500.0,0.00010998,2,"2025-02-08T11:10:45.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232818,1739013046006,-501.01715925,0.00010998,2,"2025-02-08T11:10:46.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232820,1739013046016,-661.96,0.00010998,2,"2025-02-08T11:10:46.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232822,1739013046024,-661.96,0.00010998,2,"2025-02-08T11:10:46.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232824,1739013046034,-151.0,0.00010998,2,"2025-02-08T11:10:46.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232826,1739013046043,-151.0,0.00010998,2,"2025-02-08T11:10:46.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232828,1739013046051,-2071.6689047,0.00010999,2,"2025-02-08T11:10:46.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232830,1739013046060,-151.0,0.00010999,2,"2025-02-08T11:10:46.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232831,1739013046070,-151.0,0.00010999,2,"2025-02-08T11:10:46.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232833,1739013046079,-151.0,0.00010999,2,"2025-02-08T11:10:46.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232835,1739013046087,-151.0,0.00010999,2,"2025-02-08T11:10:46.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232837,1739013046096,-151.0,0.00010999,2,"2025-02-08T11:10:46.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232839,1739013046106,-151.0,0.00010999,2,"2025-02-08T11:10:46.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232841,1739013046115,-151.0,0.00010999,2,"2025-02-08T11:10:46.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232843,1739013046124,-151.0,0.00010999,2,"2025-02-08T11:10:46.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232845,1739013046134,-151.0,0.00010999,2,"2025-02-08T11:10:46.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232847,1739013046144,-151.0,0.00010999,2,"2025-02-08T11:10:46.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232849,1739013046153,-151.0,0.00010999,2,"2025-02-08T11:10:46.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232851,1739013046163,-500.0,0.00010999,2,"2025-02-08T11:10:46.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232853,1739013046172,-500.85294046,0.00010999,2,"2025-02-08T11:10:46.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232855,1739013046182,-500.0,0.00010999,2,"2025-02-08T11:10:46.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232857,1739013046191,-500.0,0.00010999,2,"2025-02-08T11:10:46.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232859,1739013046201,-501.78630117,0.00010999,2,"2025-02-08T11:10:46.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232861,1739013046211,-500.50916,0.00010999,2,"2025-02-08T11:10:46.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232863,1739013046220,-268.09108266,0.00010999,2,"2025-02-08T11:10:46.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232865,1739013046230,-267.32903002,0.00010999,2,"2025-02-08T11:10:46.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232867,1739013046239,-500.0,0.00010999,2,"2025-02-08T11:10:46.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232869,1739013046249,-404.657837,0.00010999,2,"2025-02-08T11:10:46.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232871,1739013046258,-339.17612281,0.00010999,2,"2025-02-08T11:10:46.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232873,1739013046268,-500.0,0.00010999,2,"2025-02-08T11:10:46.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232875,1739013046277,-500.0,0.00010999,2,"2025-02-08T11:10:46.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232877,1739013046286,-501.97344587,0.00010999,2,"2025-02-08T11:10:46.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232879,1739013046295,-507.49202939,0.00010999,2,"2025-02-08T11:10:46.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232881,1739013046305,-506.1704193,0.00010999,2,"2025-02-08T11:10:46.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232883,1739013046314,-521.85601801,0.00010999,2,"2025-02-08T11:10:46.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232885,1739013046324,-500.0,0.00010999,2,"2025-02-08T11:10:46.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232887,1739013046333,-151.0,0.00010999,2,"2025-02-08T11:10:46.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232889,1739013046345,-151.0,0.00010999,2,"2025-02-08T11:10:46.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232891,1739013046356,-151.0,0.00010999,2,"2025-02-08T11:10:46.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232893,1739013046365,-151.0,0.00010999,2,"2025-02-08T11:10:46.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232895,1739013046375,-151.45006,0.00010999,2,"2025-02-08T11:10:46.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232897,1739013046384,-500.0,0.00010999,2,"2025-02-08T11:10:46.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232899,1739013046394,-503.60011296,0.00010999,2,"2025-02-08T11:10:46.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232901,1739013046403,-192.16679106,0.00010999,2,"2025-02-08T11:10:46.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232903,1739013046413,-500.0,0.00010999,2,"2025-02-08T11:10:46.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232905,1739013046423,-500.0,0.00010999,2,"2025-02-08T11:10:46.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232907,1739013046433,-500.0,0.00010999,2,"2025-02-08T11:10:46.433",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232909,1739013046442,-256.66412613,0.00010999,2,"2025-02-08T11:10:46.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232911,1739013046451,-500.0,0.00010999,2,"2025-02-08T11:10:46.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232913,1739013046460,-500.0,0.00010999,2,"2025-02-08T11:10:46.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232915,1739013046470,-291.70620789,0.00010999,2,"2025-02-08T11:10:46.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232917,1739013046480,-500.94689236,0.00010999,2,"2025-02-08T11:10:46.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232919,1739013046489,-500.0,0.00010999,2,"2025-02-08T11:10:46.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232921,1739013046500,-500.0,0.00010999,2,"2025-02-08T11:10:46.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232923,1739013046510,-500.0,0.00010999,2,"2025-02-08T11:10:46.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232925,1739013046519,-500.0,0.00010999,2,"2025-02-08T11:10:46.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232927,1739013046530,-165.71449953,0.00010999,2,"2025-02-08T11:10:46.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232930,1739013046540,-633.17,0.00010999,2,"2025-02-08T11:10:46.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232932,1739013046550,-500.0,0.00010999,2,"2025-02-08T11:10:46.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232934,1739013046560,-500.0,0.00010999,2,"2025-02-08T11:10:46.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232936,1739013046570,-500.0,0.00010999,2,"2025-02-08T11:10:46.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232938,1739013046580,-500.0,0.00010999,2,"2025-02-08T11:10:46.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232940,1739013046589,-500.0,0.00010999,2,"2025-02-08T11:10:46.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232942,1739013046600,-654.42,0.00010999,2,"2025-02-08T11:10:46.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232943,1739013046610,-500.0,0.00010999,2,"2025-02-08T11:10:46.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232945,1739013046620,-500.0,0.00010999,2,"2025-02-08T11:10:46.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232947,1739013046630,-500.0,0.00010999,2,"2025-02-08T11:10:46.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232950,1739013046640,-500.0,0.00010999,2,"2025-02-08T11:10:46.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232951,1739013046650,-500.0,0.00010999,2,"2025-02-08T11:10:46.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232953,1739013046659,-503.90134643,0.00010999,2,"2025-02-08T11:10:46.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232955,1739013046669,-516.15672335,0.00010999,2,"2025-02-08T11:10:46.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232957,1739013046680,-500.0,0.00010999,2,"2025-02-08T11:10:46.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232959,1739013046690,-914.6,0.00010999,2,"2025-02-08T11:10:46.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232961,1739013046699,-500.69323942,0.00010999,2,"2025-02-08T11:10:46.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232963,1739013046708,-500.65868397,0.00010999,2,"2025-02-08T11:10:46.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232965,1739013046718,-500.0,0.00010999,2,"2025-02-08T11:10:46.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232967,1739013046727,-500.0,0.00010999,2,"2025-02-08T11:10:46.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232969,1739013046736,-500.0,0.00010999,2,"2025-02-08T11:10:46.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232971,1739013046745,-500.0,0.00010999,2,"2025-02-08T11:10:46.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232973,1739013046754,-500.0,0.00010999,2,"2025-02-08T11:10:46.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232975,1739013046763,-500.0,0.00010999,2,"2025-02-08T11:10:46.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232977,1739013046772,-922.56,0.00010999,2,"2025-02-08T11:10:46.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232979,1739013046782,-500.0,0.00010999,2,"2025-02-08T11:10:46.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232981,1739013046791,-500.0,0.00010999,2,"2025-02-08T11:10:46.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232983,1739013046799,-500.0,0.00010999,2,"2025-02-08T11:10:46.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232985,1739013046808,-500.0,0.00010999,2,"2025-02-08T11:10:46.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232987,1739013046817,-500.0,0.00010999,2,"2025-02-08T11:10:46.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232989,1739013046826,-500.0,0.00010999,2,"2025-02-08T11:10:46.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232991,1739013046835,-500.0,0.00010999,2,"2025-02-08T11:10:46.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232993,1739013046844,-500.0,0.00010999,2,"2025-02-08T11:10:46.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232995,1739013046853,-198.46912107,0.00010999,2,"2025-02-08T11:10:46.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232997,1739013046862,-500.0,0.00010999,2,"2025-02-08T11:10:46.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352232999,1739013046872,-637.97,0.00010999,2,"2025-02-08T11:10:46.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233001,1739013046880,-500.0,0.00010999,2,"2025-02-08T11:10:46.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233003,1739013046890,-500.0,0.00010999,2,"2025-02-08T11:10:46.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233005,1739013046899,-500.0,0.00010999,2,"2025-02-08T11:10:46.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233007,1739013046909,-500.0,0.00010999,2,"2025-02-08T11:10:46.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233009,1739013046918,-500.0,0.00010999,2,"2025-02-08T11:10:46.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233011,1739013046927,-500.0,0.00010999,2,"2025-02-08T11:10:46.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233013,1739013046936,-500.0,0.00010999,2,"2025-02-08T11:10:46.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233015,1739013046945,-500.0,0.00010999,2,"2025-02-08T11:10:46.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233017,1739013046955,-500.0,0.00010999,2,"2025-02-08T11:10:46.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233019,1739013046964,-500.0,0.00010999,2,"2025-02-08T11:10:46.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233021,1739013046973,-643.17538373,0.00010999,2,"2025-02-08T11:10:46.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233023,1739013046983,-764.68,0.00010999,2,"2025-02-08T11:10:46.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233025,1739013046992,-630.80050698,0.00010999,2,"2025-02-08T11:10:46.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233027,1739013047002,-500.0,0.00010999,2,"2025-02-08T11:10:47.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233029,1739013047011,-500.0,0.00010999,2,"2025-02-08T11:10:47.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233031,1739013047020,-500.0,0.00010999,2,"2025-02-08T11:10:47.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233033,1739013047030,-500.0,0.00010999,2,"2025-02-08T11:10:47.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233035,1739013047039,-634.37,0.00010999,2,"2025-02-08T11:10:47.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233037,1739013047048,-598.43,0.00010999,2,"2025-02-08T11:10:47.048",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233039,1739013047057,-500.0,0.00010999,2,"2025-02-08T11:10:47.057",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233041,1739013047066,-500.0,0.00010999,2,"2025-02-08T11:10:47.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233043,1739013047075,-500.0,0.00010999,2,"2025-02-08T11:10:47.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233045,1739013047084,-500.0,0.00010999,2,"2025-02-08T11:10:47.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233047,1739013047094,-503.88053766,0.00010999,2,"2025-02-08T11:10:47.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233049,1739013047103,-500.0,0.00010999,2,"2025-02-08T11:10:47.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233051,1739013047113,-500.0,0.00010999,2,"2025-02-08T11:10:47.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233053,1739013047122,-500.0,0.00010999,2,"2025-02-08T11:10:47.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233055,1739013047131,-220.961458,0.00010999,2,"2025-02-08T11:10:47.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233057,1739013047141,-882.42,0.00010999,2,"2025-02-08T11:10:47.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233059,1739013047150,-500.0,0.00010999,2,"2025-02-08T11:10:47.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233061,1739013047159,-500.0,0.00010999,2,"2025-02-08T11:10:47.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233063,1739013047168,-500.0,0.00010999,2,"2025-02-08T11:10:47.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233064,1739013047178,-500.0,0.00010999,2,"2025-02-08T11:10:47.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233066,1739013047187,-500.0,0.00010999,2,"2025-02-08T11:10:47.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233068,1739013047196,-783.22,0.00010999,2,"2025-02-08T11:10:47.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233071,1739013047207,-500.0,0.00010999,2,"2025-02-08T11:10:47.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233073,1739013047217,-500.0,0.00010999,2,"2025-02-08T11:10:47.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233075,1739013047226,-503.1,0.00010999,2,"2025-02-08T11:10:47.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233077,1739013047235,-500.0,0.00010999,2,"2025-02-08T11:10:47.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233079,1739013047244,-500.0,0.00010999,2,"2025-02-08T11:10:47.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233081,1739013047254,-500.0,0.00010999,2,"2025-02-08T11:10:47.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233083,1739013047264,-500.0,0.00010999,2,"2025-02-08T11:10:47.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233085,1739013047276,-500.0,0.00010999,2,"2025-02-08T11:10:47.276",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233087,1739013047286,-500.0,0.00010999,2,"2025-02-08T11:10:47.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233089,1739013047296,-500.0,0.00010999,2,"2025-02-08T11:10:47.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233091,1739013047306,-500.0,0.00010999,2,"2025-02-08T11:10:47.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233093,1739013047315,-500.0,0.00010999,2,"2025-02-08T11:10:47.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233095,1739013047325,-895.58,0.00010999,2,"2025-02-08T11:10:47.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233097,1739013047334,-500.0,0.00010999,2,"2025-02-08T11:10:47.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233099,1739013047348,-282.96070242,0.00010999,2,"2025-02-08T11:10:47.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233101,1739013047358,-500.0,0.00010999,2,"2025-02-08T11:10:47.358",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233103,1739013047368,-500.0,0.00010999,2,"2025-02-08T11:10:47.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233105,1739013047378,-500.0,0.00010999,2,"2025-02-08T11:10:47.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233107,1739013047387,-500.0,0.00010999,2,"2025-02-08T11:10:47.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233108,1739013047397,-500.0,0.00010999,2,"2025-02-08T11:10:47.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233110,1739013047407,-500.0,0.00010999,2,"2025-02-08T11:10:47.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233112,1739013047417,-500.0,0.00010999,2,"2025-02-08T11:10:47.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233114,1739013047427,-500.0,0.00010999,2,"2025-02-08T11:10:47.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233116,1739013047438,-246.22113022,0.00010999,2,"2025-02-08T11:10:47.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233118,1739013047448,-500.0,0.00010999,2,"2025-02-08T11:10:47.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233121,1739013047459,-559.68866964,0.00010999,2,"2025-02-08T11:10:47.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233123,1739013047469,-898.09,0.00010999,2,"2025-02-08T11:10:47.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233125,1739013047479,-500.0,0.00010999,2,"2025-02-08T11:10:47.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233127,1739013047489,-600.0,0.00010999,2,"2025-02-08T11:10:47.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233129,1739013047499,-525.72909301,0.00010999,2,"2025-02-08T11:10:47.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233131,1739013047511,-500.0,0.00010999,2,"2025-02-08T11:10:47.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233133,1739013047522,-500.0,0.00010999,2,"2025-02-08T11:10:47.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233135,1739013047533,-500.0,0.00010999,2,"2025-02-08T11:10:47.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233137,1739013047543,-500.0,0.00010999,2,"2025-02-08T11:10:47.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233139,1739013047555,-500.0,0.00010999,2,"2025-02-08T11:10:47.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233141,1739013047567,-502.21817532,0.00010999,2,"2025-02-08T11:10:47.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233143,1739013047578,-500.0,0.00010999,2,"2025-02-08T11:10:47.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233145,1739013047587,-500.0,0.00010999,2,"2025-02-08T11:10:47.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233147,1739013047597,-500.0,0.00010999,2,"2025-02-08T11:10:47.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233149,1739013047607,-500.0,0.00010999,2,"2025-02-08T11:10:47.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233151,1739013047617,-848.49,0.00010999,2,"2025-02-08T11:10:47.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233153,1739013047627,-848.49,0.00010999,2,"2025-02-08T11:10:47.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233155,1739013047637,-848.49,0.00010999,2,"2025-02-08T11:10:47.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233157,1739013047647,-500.0,0.00010999,2,"2025-02-08T11:10:47.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233159,1739013047657,-848.49,0.00010999,2,"2025-02-08T11:10:47.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233161,1739013047667,-848.49,0.00010999,2,"2025-02-08T11:10:47.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233163,1739013047678,-848.49,0.00010999,2,"2025-02-08T11:10:47.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233165,1739013047688,-500.0,0.00010999,2,"2025-02-08T11:10:47.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233167,1739013047698,-848.49,0.00010999,2,"2025-02-08T11:10:47.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233169,1739013047708,-848.49,0.00010999,2,"2025-02-08T11:10:47.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233171,1739013047718,-848.49,0.00010999,2,"2025-02-08T11:10:47.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233173,1739013047728,-848.49,0.00010999,2,"2025-02-08T11:10:47.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233175,1739013047739,-848.49,0.00010999,2,"2025-02-08T11:10:47.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233177,1739013047749,-848.49,0.00010999,2,"2025-02-08T11:10:47.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233179,1739013047759,-848.49,0.00010999,2,"2025-02-08T11:10:47.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233181,1739013047769,-848.49,0.00010999,2,"2025-02-08T11:10:47.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233183,1739013047779,-848.49,0.00010999,2,"2025-02-08T11:10:47.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233185,1739013047788,-330.12226495,0.00010999,2,"2025-02-08T11:10:47.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233187,1739013047798,-500.0,0.00010999,2,"2025-02-08T11:10:47.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233189,1739013047808,-500.0,0.00010999,2,"2025-02-08T11:10:47.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233191,1739013047819,-500.0,0.00010999,2,"2025-02-08T11:10:47.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233193,1739013047829,-500.0,0.00010999,2,"2025-02-08T11:10:47.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233195,1739013047839,-500.0,0.00010999,2,"2025-02-08T11:10:47.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233197,1739013047849,-500.0,0.00010999,2,"2025-02-08T11:10:47.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233199,1739013047860,-500.0,0.00010999,2,"2025-02-08T11:10:47.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233201,1739013047870,-503.79,0.00010999,2,"2025-02-08T11:10:47.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233203,1739013047880,-502.65595971,0.00010999,2,"2025-02-08T11:10:47.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233205,1739013047890,-500.0,0.00010999,2,"2025-02-08T11:10:47.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233207,1739013047900,-500.0,0.00010999,2,"2025-02-08T11:10:47.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233209,1739013047910,-500.0,0.00010999,2,"2025-02-08T11:10:47.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233211,1739013047920,-500.0,0.00010999,2,"2025-02-08T11:10:47.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233213,1739013047930,-500.0,0.00010999,2,"2025-02-08T11:10:47.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233215,1739013047940,-500.0,0.00010999,2,"2025-02-08T11:10:47.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233217,1739013047951,-500.0,0.00010999,2,"2025-02-08T11:10:47.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233219,1739013047961,-500.0,0.00010999,2,"2025-02-08T11:10:47.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233221,1739013047971,-500.0,0.00010999,2,"2025-02-08T11:10:47.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233223,1739013047981,-500.0,0.00010999,2,"2025-02-08T11:10:47.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233225,1739013047991,-500.0,0.00010999,2,"2025-02-08T11:10:47.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233227,1739013048001,-500.0,0.00010999,2,"2025-02-08T11:10:48.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233229,1739013048012,-509.50987224,0.00010999,2,"2025-02-08T11:10:48.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233231,1739013048022,-500.0,0.00010999,2,"2025-02-08T11:10:48.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233233,1739013048032,-500.0,0.00010999,2,"2025-02-08T11:10:48.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233235,1739013048043,-165.25010642,0.00010999,2,"2025-02-08T11:10:48.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233238,1739013048055,-500.0,0.00010999,2,"2025-02-08T11:10:48.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233240,1739013048064,-500.0,0.00010999,2,"2025-02-08T11:10:48.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233242,1739013048075,-500.0,0.00010999,2,"2025-02-08T11:10:48.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233244,1739013048085,-500.0,0.00010999,2,"2025-02-08T11:10:48.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233246,1739013048096,-349.56072137,0.00010999,2,"2025-02-08T11:10:48.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233248,1739013048106,-500.0,0.00010999,2,"2025-02-08T11:10:48.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233250,1739013048115,-502.2019396,0.00010999,2,"2025-02-08T11:10:48.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233252,1739013048125,-500.0,0.00010999,2,"2025-02-08T11:10:48.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233254,1739013048136,-500.0,0.00010999,2,"2025-02-08T11:10:48.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233256,1739013048147,-500.0,0.00010999,2,"2025-02-08T11:10:48.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233258,1739013048157,-651.32,0.00010999,2,"2025-02-08T11:10:48.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233260,1739013048167,-500.0,0.00010999,2,"2025-02-08T11:10:48.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233262,1739013048178,-501.44636197,0.00010999,2,"2025-02-08T11:10:48.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233264,1739013048188,-711.88,0.00010999,2,"2025-02-08T11:10:48.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233266,1739013048199,-526.52,0.00010999,2,"2025-02-08T11:10:48.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233268,1739013048210,-500.0,0.00010999,2,"2025-02-08T11:10:48.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233270,1739013048221,-500.0,0.00010999,2,"2025-02-08T11:10:48.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233272,1739013048233,-500.0,0.00010999,2,"2025-02-08T11:10:48.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233274,1739013048243,-946.77,0.00010999,2,"2025-02-08T11:10:48.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233276,1739013048255,-1188.28,0.00010999,2,"2025-02-08T11:10:48.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233278,1739013048265,-500.0,0.00010999,2,"2025-02-08T11:10:48.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233280,1739013048275,-500.0,0.00010999,2,"2025-02-08T11:10:48.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233283,1739013048286,-500.0,0.00010999,2,"2025-02-08T11:10:48.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233284,1739013048297,-891.2,0.00010999,2,"2025-02-08T11:10:48.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233287,1739013048308,-500.0,0.00010999,2,"2025-02-08T11:10:48.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233289,1739013048318,-500.0,0.00010999,2,"2025-02-08T11:10:48.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233291,1739013048331,-500.0,0.00010999,2,"2025-02-08T11:10:48.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233293,1739013048343,-500.0,0.00010999,2,"2025-02-08T11:10:48.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233294,1739013048359,-582.24078395,0.00010999,2,"2025-02-08T11:10:48.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233297,1739013048371,-500.0,0.00010999,2,"2025-02-08T11:10:48.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233299,1739013048383,-500.0,0.00010999,2,"2025-02-08T11:10:48.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233301,1739013048393,-500.0,0.00010999,2,"2025-02-08T11:10:48.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233303,1739013048405,-500.0,0.00010999,2,"2025-02-08T11:10:48.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233305,1739013048416,-283.53424554,0.00010999,2,"2025-02-08T11:10:48.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233307,1739013048427,-500.0,0.00010999,2,"2025-02-08T11:10:48.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233308,1739013048439,-500.0,0.00010999,2,"2025-02-08T11:10:48.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233311,1739013048450,-500.0,0.00010999,2,"2025-02-08T11:10:48.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233312,1739013048461,-500.0,0.00010999,2,"2025-02-08T11:10:48.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233315,1739013048472,-1073.14,0.00010999,2,"2025-02-08T11:10:48.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233317,1739013048483,-300.0,0.00010999,2,"2025-02-08T11:10:48.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233319,1739013048495,-413.62417242,0.00010999,2,"2025-02-08T11:10:48.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233321,1739013048506,-500.0,0.00010999,2,"2025-02-08T11:10:48.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233323,1739013048516,-500.0,0.00010999,2,"2025-02-08T11:10:48.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233325,1739013048528,-500.0,0.00010999,2,"2025-02-08T11:10:48.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233327,1739013048538,-621.38,0.00010999,2,"2025-02-08T11:10:48.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233328,1739013048548,-151.0,0.00010999,2,"2025-02-08T11:10:48.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233330,1739013048559,-511.71513598,0.00010999,2,"2025-02-08T11:10:48.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233333,1739013048570,-500.0,0.00010999,2,"2025-02-08T11:10:48.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233335,1739013048580,-151.0,0.00010999,2,"2025-02-08T11:10:48.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233336,1739013048590,-151.0,0.00010999,2,"2025-02-08T11:10:48.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233339,1739013048601,-151.0,0.00010999,2,"2025-02-08T11:10:48.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233341,1739013048612,-500.0,0.00010999,2,"2025-02-08T11:10:48.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233343,1739013048624,-500.0,0.00010999,2,"2025-02-08T11:10:48.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233345,1739013048635,-500.0,0.00010999,2,"2025-02-08T11:10:48.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233346,1739013048644,-500.0,0.00010999,2,"2025-02-08T11:10:48.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233347,1739013048654,-501.35559629,0.00010999,2,"2025-02-08T11:10:48.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233348,1739013048664,-500.0,0.00010999,2,"2025-02-08T11:10:48.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233349,1739013048674,-602.2,0.00010999,2,"2025-02-08T11:10:48.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233350,1739013048683,-516.24994684,0.00010999,2,"2025-02-08T11:10:48.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233351,1739013048693,-500.0,0.00010999,2,"2025-02-08T11:10:48.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233352,1739013048703,-502.46,0.00010999,2,"2025-02-08T11:10:48.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233353,1739013048712,-331.13243262,0.00010999,2,"2025-02-08T11:10:48.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233354,1739013048722,-500.0,0.00010999,2,"2025-02-08T11:10:48.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233355,1739013048732,-612.42115272,0.00010999,2,"2025-02-08T11:10:48.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233356,1739013048741,-500.0,0.00010999,2,"2025-02-08T11:10:48.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233357,1739013048750,-500.0,0.00010999,2,"2025-02-08T11:10:48.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233358,1739013048760,-1923.99,0.00010999,2,"2025-02-08T11:10:48.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233359,1739013048770,-500.0,0.00010999,2,"2025-02-08T11:10:48.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233360,1739013048780,-500.0,0.00010999,2,"2025-02-08T11:10:48.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233362,1739013048790,-500.0,0.00010999,2,"2025-02-08T11:10:48.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233364,1739013048800,-634.33973601,0.00010999,2,"2025-02-08T11:10:48.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233366,1739013048810,-1042.08,0.00010999,2,"2025-02-08T11:10:48.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233368,1739013048820,-500.0,0.00010999,2,"2025-02-08T11:10:48.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233370,1739013048831,-500.0,0.00010999,2,"2025-02-08T11:10:48.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233372,1739013048842,-500.0,0.00010999,2,"2025-02-08T11:10:48.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233374,1739013048853,-500.0,0.00010999,2,"2025-02-08T11:10:48.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233377,1739013048864,-753.74,0.00010999,2,"2025-02-08T11:10:48.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233379,1739013048875,-500.0,0.00010999,2,"2025-02-08T11:10:48.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233381,1739013048886,-721.0,0.00010999,2,"2025-02-08T11:10:48.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233383,1739013048896,-500.0,0.00010999,2,"2025-02-08T11:10:48.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233385,1739013048906,-604.54,0.00010999,2,"2025-02-08T11:10:48.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233387,1739013048915,-603.14,0.00010999,2,"2025-02-08T11:10:48.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233389,1739013048925,-860.81,0.00010999,2,"2025-02-08T11:10:48.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233391,1739013048935,-890.4,0.00010999,2,"2025-02-08T11:10:48.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233393,1739013048945,-931.55,0.00010999,2,"2025-02-08T11:10:48.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233395,1739013048955,-1239.47,0.00010999,2,"2025-02-08T11:10:48.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233397,1739013048965,-508.76742808,0.00010999,2,"2025-02-08T11:10:48.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233399,1739013048975,-2019.59,0.00010999,2,"2025-02-08T11:10:48.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233401,1739013048985,-500.0,0.00010999,2,"2025-02-08T11:10:48.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233403,1739013048995,-755.49,0.00010999,2,"2025-02-08T11:10:48.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233405,1739013049005,-500.0,0.00010999,2,"2025-02-08T11:10:49.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233407,1739013049015,-500.0,0.00010999,2,"2025-02-08T11:10:49.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233408,1739013049025,-837.9,0.00010999,2,"2025-02-08T11:10:49.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233410,1739013049036,-500.0,0.00010999,2,"2025-02-08T11:10:49.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233412,1739013049046,-500.0,0.00010999,2,"2025-02-08T11:10:49.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233414,1739013049056,-500.0,0.00010999,2,"2025-02-08T11:10:49.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233416,1739013049066,-500.0,0.00010999,2,"2025-02-08T11:10:49.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233418,1739013049077,-500.0,0.00010999,2,"2025-02-08T11:10:49.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233420,1739013049087,-505.39630394,0.00010999,2,"2025-02-08T11:10:49.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233422,1739013049098,-572.48,0.00010999,2,"2025-02-08T11:10:49.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233424,1739013049108,-500.0,0.00010999,2,"2025-02-08T11:10:49.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233426,1739013049119,-500.46571881,0.00010999,2,"2025-02-08T11:10:49.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233428,1739013049129,-151.0,0.00010999,2,"2025-02-08T11:10:49.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233430,1739013049140,-151.0,0.00010999,2,"2025-02-08T11:10:49.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233432,1739013049150,-151.0,0.00010999,2,"2025-02-08T11:10:49.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233434,1739013049159,-1033.35,0.00010999,2,"2025-02-08T11:10:49.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233436,1739013049169,-500.0,0.00010999,2,"2025-02-08T11:10:49.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233438,1739013049179,-502.12108362,0.00010999,2,"2025-02-08T11:10:49.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233440,1739013049190,-500.0,0.00010999,2,"2025-02-08T11:10:49.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233442,1739013049200,-500.0,0.00010999,2,"2025-02-08T11:10:49.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233444,1739013049209,-505.83012658,0.00010999,2,"2025-02-08T11:10:49.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233446,1739013049219,-505.19390101,0.00010999,2,"2025-02-08T11:10:49.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233448,1739013049229,-500.0,0.00010999,2,"2025-02-08T11:10:49.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233450,1739013049238,-2008.9,0.00010999,2,"2025-02-08T11:10:49.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233452,1739013049248,-500.0,0.00010999,2,"2025-02-08T11:10:49.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233454,1739013049259,-500.0,0.00010999,2,"2025-02-08T11:10:49.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233456,1739013049268,-500.0,0.00010999,2,"2025-02-08T11:10:49.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233458,1739013049279,-500.0,0.00010999,2,"2025-02-08T11:10:49.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233460,1739013049288,-696.95,0.00010999,2,"2025-02-08T11:10:49.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233462,1739013049298,-723.92,0.00010999,2,"2025-02-08T11:10:49.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233464,1739013049308,-500.0,0.00010999,2,"2025-02-08T11:10:49.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233466,1739013049320,-500.0,0.00010999,2,"2025-02-08T11:10:49.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233468,1739013049330,-504.96,0.00010999,2,"2025-02-08T11:10:49.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233470,1739013049341,-2033.67,0.00010999,2,"2025-02-08T11:10:49.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233472,1739013049354,-500.0,0.00010999,2,"2025-02-08T11:10:49.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233474,1739013049364,-500.0,0.00010999,2,"2025-02-08T11:10:49.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233476,1739013049374,-500.0,0.00010999,2,"2025-02-08T11:10:49.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233478,1739013049384,-500.0,0.00010999,2,"2025-02-08T11:10:49.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233480,1739013049395,-501.8990171,0.00010999,2,"2025-02-08T11:10:49.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233482,1739013049405,-500.0,0.00010999,2,"2025-02-08T11:10:49.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233484,1739013049415,-500.0,0.00010999,2,"2025-02-08T11:10:49.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233486,1739013049425,-2296.52,0.00010999,2,"2025-02-08T11:10:49.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233488,1739013049436,-500.0,0.00010999,2,"2025-02-08T11:10:49.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233490,1739013049446,-500.0,0.00010999,2,"2025-02-08T11:10:49.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233492,1739013049456,-1085.81,0.00010999,2,"2025-02-08T11:10:49.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233493,1739013049466,-500.0,0.00010999,2,"2025-02-08T11:10:49.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233496,1739013049477,-500.0,0.00010999,2,"2025-02-08T11:10:49.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233498,1739013049488,-500.0,0.00010999,2,"2025-02-08T11:10:49.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233500,1739013049500,-500.0,0.00010999,2,"2025-02-08T11:10:49.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233502,1739013049511,-727.02,0.00010999,2,"2025-02-08T11:10:49.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233504,1739013049520,-929.17,0.00010999,2,"2025-02-08T11:10:49.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233505,1739013049531,-500.0,0.00010999,2,"2025-02-08T11:10:49.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233507,1739013049541,-500.0,0.00010999,2,"2025-02-08T11:10:49.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233510,1739013049551,-500.0,0.00010999,2,"2025-02-08T11:10:49.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233512,1739013049562,-991.68,0.00010999,2,"2025-02-08T11:10:49.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233514,1739013049571,-500.0,0.00010999,2,"2025-02-08T11:10:49.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233516,1739013049581,-500.0,0.00010999,2,"2025-02-08T11:10:49.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233518,1739013049591,-500.0,0.00010999,2,"2025-02-08T11:10:49.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233520,1739013049600,-500.0,0.00010999,2,"2025-02-08T11:10:49.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233522,1739013049610,-500.0,0.00010999,2,"2025-02-08T11:10:49.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233524,1739013049622,-1128.21,0.00010999,2,"2025-02-08T11:10:49.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233526,1739013049632,-1128.21,0.00010999,2,"2025-02-08T11:10:49.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233528,1739013049642,-1128.21,0.00010999,2,"2025-02-08T11:10:49.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233530,1739013049652,-1128.21,0.00010999,2,"2025-02-08T11:10:49.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233532,1739013049661,-1128.21,0.00010999,2,"2025-02-08T11:10:49.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233534,1739013049671,-1128.21,0.00010999,2,"2025-02-08T11:10:49.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233536,1739013049681,-500.0,0.00010999,2,"2025-02-08T11:10:49.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233538,1739013049690,-1128.21,0.00010999,2,"2025-02-08T11:10:49.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233540,1739013049701,-1128.21,0.00010999,2,"2025-02-08T11:10:49.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233566,1739013049935,-1128.21,0.00010999,2,"2025-02-08T11:10:49.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233568,1739013049944,-1128.21,0.00010999,2,"2025-02-08T11:10:49.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233570,1739013049953,-1128.21,0.00010999,2,"2025-02-08T11:10:49.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233572,1739013049962,-1128.21,0.00010999,2,"2025-02-08T11:10:49.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233574,1739013049971,-1128.21,0.00010999,2,"2025-02-08T11:10:49.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233575,1739013049980,-1128.21,0.00010999,2,"2025-02-08T11:10:49.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233577,1739013049989,-1128.21,0.00010999,2,"2025-02-08T11:10:49.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233579,1739013049998,-500.0,0.00010999,2,"2025-02-08T11:10:49.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233581,1739013050007,-500.0,0.00010999,2,"2025-02-08T11:10:50.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233583,1739013050016,-500.56,0.00010999,2,"2025-02-08T11:10:50.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233585,1739013050025,-775.33,0.00010999,2,"2025-02-08T11:10:50.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233587,1739013050034,-500.0,0.00010999,2,"2025-02-08T11:10:50.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233589,1739013050044,-500.0,0.00010999,2,"2025-02-08T11:10:50.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233591,1739013050053,-746.97,0.00010999,2,"2025-02-08T11:10:50.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233593,1739013050062,-1543.04,0.00010999,2,"2025-02-08T11:10:50.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233595,1739013050072,-500.0,0.00010999,2,"2025-02-08T11:10:50.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233596,1739013050081,-500.0,0.00010999,2,"2025-02-08T11:10:50.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233598,1739013050090,-500.0,0.00010999,2,"2025-02-08T11:10:50.090",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233599,1739013050099,-987.5,0.00010999,2,"2025-02-08T11:10:50.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233601,1739013050109,-500.0,0.00010999,2,"2025-02-08T11:10:50.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233602,1739013050117,-500.0,0.00010999,2,"2025-02-08T11:10:50.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233604,1739013050127,-500.0,0.00010999,2,"2025-02-08T11:10:50.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233606,1739013050136,-500.0,0.00010999,2,"2025-02-08T11:10:50.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233607,1739013050145,-500.0,0.00010999,2,"2025-02-08T11:10:50.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233609,1739013050154,-500.0,0.00010999,2,"2025-02-08T11:10:50.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233611,1739013050163,-2244.47,0.00010999,2,"2025-02-08T11:10:50.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233612,1739013050172,-500.0,0.00010999,2,"2025-02-08T11:10:50.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233614,1739013050181,-506.53070723,0.00010999,2,"2025-02-08T11:10:50.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233616,1739013050190,-500.0,0.00010999,2,"2025-02-08T11:10:50.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233617,1739013050199,-850.11,0.00010999,2,"2025-02-08T11:10:50.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233619,1739013050208,-500.0,0.00010999,2,"2025-02-08T11:10:50.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233621,1739013050218,-500.0,0.00010999,2,"2025-02-08T11:10:50.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233622,1739013050227,-738.4,0.00010999,2,"2025-02-08T11:10:50.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233624,1739013050236,-500.0,0.00010999,2,"2025-02-08T11:10:50.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233626,1739013050246,-2170.82,0.00010999,2,"2025-02-08T11:10:50.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233627,1739013050256,-501.77377516,0.00010999,2,"2025-02-08T11:10:50.256",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233629,1739013050265,-500.0,0.00010999,2,"2025-02-08T11:10:50.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233631,1739013050274,-500.0,0.00010999,2,"2025-02-08T11:10:50.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233632,1739013050283,-500.0,0.00010999,2,"2025-02-08T11:10:50.283",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233634,1739013050293,-883.23,0.00010999,2,"2025-02-08T11:10:50.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233636,1739013050302,-500.0,0.00010999,2,"2025-02-08T11:10:50.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233638,1739013050311,-500.0,0.00010999,2,"2025-02-08T11:10:50.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233640,1739013050320,-500.0,0.00010999,2,"2025-02-08T11:10:50.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233641,1739013050329,-1022.79,0.00010999,2,"2025-02-08T11:10:50.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233643,1739013050339,-500.0,0.00010999,2,"2025-02-08T11:10:50.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233645,1739013050351,-501.86669484,0.00010999,2,"2025-02-08T11:10:50.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233647,1739013050360,-500.0,0.00010999,2,"2025-02-08T11:10:50.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233648,1739013050370,-500.0,0.00010999,2,"2025-02-08T11:10:50.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233650,1739013050379,-661.96,0.00010999,2,"2025-02-08T11:10:50.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233652,1739013050388,-661.96,0.00010999,2,"2025-02-08T11:10:50.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233653,1739013050398,-661.96,0.00010999,2,"2025-02-08T11:10:50.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233655,1739013050408,-661.96,0.00010999,2,"2025-02-08T11:10:50.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233657,1739013050417,-661.96,0.00010999,2,"2025-02-08T11:10:50.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233658,1739013050427,-661.96,0.00010999,2,"2025-02-08T11:10:50.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233660,1739013050438,-661.96,0.00010999,2,"2025-02-08T11:10:50.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233662,1739013050447,-661.96,0.00010999,2,"2025-02-08T11:10:50.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233664,1739013050456,-500.0,0.00010999,2,"2025-02-08T11:10:50.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233666,1739013050465,-500.0,0.00010999,2,"2025-02-08T11:10:50.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233667,1739013050474,-500.0,0.00010999,2,"2025-02-08T11:10:50.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233669,1739013050484,-1744.67,0.00010999,2,"2025-02-08T11:10:50.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233671,1739013050493,-500.0,0.00010999,2,"2025-02-08T11:10:50.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233672,1739013050503,-815.19,0.00010999,2,"2025-02-08T11:10:50.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233674,1739013050512,-500.0,0.00010999,2,"2025-02-08T11:10:50.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233676,1739013050522,-503.52,0.00010999,2,"2025-02-08T11:10:50.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233678,1739013050531,-721.28,0.00010999,2,"2025-02-08T11:10:50.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233680,1739013050541,-500.0,0.00010999,2,"2025-02-08T11:10:50.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233681,1739013050550,-500.0,0.00010999,2,"2025-02-08T11:10:50.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233683,1739013050559,-500.0,0.00010999,2,"2025-02-08T11:10:50.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233685,1739013050569,-500.0,0.00010999,2,"2025-02-08T11:10:50.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233687,1739013050578,-500.0,0.00010999,2,"2025-02-08T11:10:50.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233688,1739013050587,-500.0,0.00010999,2,"2025-02-08T11:10:50.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233690,1739013050596,-500.0,0.00010999,2,"2025-02-08T11:10:50.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233692,1739013050605,-833.37,0.00010999,2,"2025-02-08T11:10:50.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233694,1739013050614,-500.0,0.00010999,2,"2025-02-08T11:10:50.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233696,1739013050623,-502.47233512,0.00010999,2,"2025-02-08T11:10:50.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233697,1739013050633,-869.88,0.00010999,2,"2025-02-08T11:10:50.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233699,1739013050642,-500.0,0.00010999,2,"2025-02-08T11:10:50.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233701,1739013050652,-500.0,0.00010999,2,"2025-02-08T11:10:50.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233703,1739013050661,-500.0,0.00010999,2,"2025-02-08T11:10:50.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233705,1739013050670,-500.0,0.00010999,2,"2025-02-08T11:10:50.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233706,1739013050680,-500.0,0.00010999,2,"2025-02-08T11:10:50.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233708,1739013050689,-500.0,0.00010999,2,"2025-02-08T11:10:50.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233710,1739013050699,-500.0,0.00010999,2,"2025-02-08T11:10:50.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233712,1739013050708,-500.0,0.00010999,2,"2025-02-08T11:10:50.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233714,1739013050717,-500.0,0.00010999,2,"2025-02-08T11:10:50.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233715,1739013050726,-500.0,0.00010999,2,"2025-02-08T11:10:50.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233717,1739013050736,-500.0,0.00010999,2,"2025-02-08T11:10:50.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233719,1739013050745,-1093.73,0.00010999,2,"2025-02-08T11:10:50.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233721,1739013050754,-500.0,0.00010999,2,"2025-02-08T11:10:50.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233722,1739013050763,-500.0,0.00010999,2,"2025-02-08T11:10:50.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233724,1739013050773,-500.0,0.00010999,2,"2025-02-08T11:10:50.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233726,1739013050782,-500.0,0.00010999,2,"2025-02-08T11:10:50.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233728,1739013050791,-665.78,0.00010999,2,"2025-02-08T11:10:50.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233730,1739013050800,-1222.11,0.00010999,2,"2025-02-08T11:10:50.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233731,1739013050809,-500.0,0.00010999,2,"2025-02-08T11:10:50.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233733,1739013050818,-500.0,0.00010999,2,"2025-02-08T11:10:50.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233735,1739013050827,-500.0,0.00010999,2,"2025-02-08T11:10:50.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233737,1739013050837,-500.0,0.00010999,2,"2025-02-08T11:10:50.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233739,1739013050846,-508.71,0.00010999,2,"2025-02-08T11:10:50.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233741,1739013050856,-500.0,0.00010999,2,"2025-02-08T11:10:50.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233742,1739013050864,-172.11268158,0.00010999,2,"2025-02-08T11:10:50.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233744,1739013050874,-500.0,0.00010999,2,"2025-02-08T11:10:50.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233746,1739013050883,-500.0,0.00010999,2,"2025-02-08T11:10:50.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233748,1739013050892,-557.94,0.00010999,2,"2025-02-08T11:10:50.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233750,1739013050901,-500.0,0.00010999,2,"2025-02-08T11:10:50.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233751,1739013050910,-500.0,0.00010999,2,"2025-02-08T11:10:50.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233753,1739013050919,-500.0,0.00010999,2,"2025-02-08T11:10:50.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233755,1739013050929,-500.0,0.00010999,2,"2025-02-08T11:10:50.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233757,1739013050938,-151.0,0.00010999,2,"2025-02-08T11:10:50.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233759,1739013050947,-151.0,0.00010999,2,"2025-02-08T11:10:50.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233760,1739013050957,-1233257.49505917,0.00011,2,"2025-02-08T11:10:50.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233762,1739013050967,-700.0,0.00011,2,"2025-02-08T11:10:50.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233764,1739013050977,-2747.84459674,0.00011,2,"2025-02-08T11:10:50.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233766,1739013050987,-494115.64,0.00011,2,"2025-02-08T11:10:50.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233768,1739013050997,-151.0,0.00011,2,"2025-02-08T11:10:50.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233770,1739013051007,-151.0,0.00011,2,"2025-02-08T11:10:51.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233772,1739013051017,-151.0,0.00011,2,"2025-02-08T11:10:51.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233773,1739013051027,-151.0,0.00011,2,"2025-02-08T11:10:51.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233775,1739013051036,-151.0,0.00011,2,"2025-02-08T11:10:51.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233777,1739013051045,-151.0,0.00011,2,"2025-02-08T11:10:51.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233779,1739013051055,-151.59,0.00011,2,"2025-02-08T11:10:51.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233781,1739013051064,-151.59,0.00011,2,"2025-02-08T11:10:51.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233782,1739013051074,-151.59,0.00011,2,"2025-02-08T11:10:51.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233784,1739013051083,-151.59,0.00011,2,"2025-02-08T11:10:51.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233786,1739013051093,-151.59,0.00011,2,"2025-02-08T11:10:51.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233788,1739013051102,-151.59,0.00011,2,"2025-02-08T11:10:51.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233790,1739013051111,-151.59,0.00011,2,"2025-02-08T11:10:51.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233791,1739013051120,-151.59,0.00011,2,"2025-02-08T11:10:51.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233793,1739013051130,-151.59,0.00011,2,"2025-02-08T11:10:51.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233795,1739013051139,-151.59,0.00011,2,"2025-02-08T11:10:51.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233797,1739013051149,-151.59,0.00011,2,"2025-02-08T11:10:51.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233798,1739013051159,-151.59,0.00011,2,"2025-02-08T11:10:51.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233800,1739013051168,-151.59,0.00011,2,"2025-02-08T11:10:51.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233802,1739013051178,-151.59,0.00011,2,"2025-02-08T11:10:51.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233804,1739013051187,-151.59,0.00011,2,"2025-02-08T11:10:51.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233806,1739013051197,-151.59,0.00011,2,"2025-02-08T11:10:51.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233807,1739013051206,-151.59,0.00011,2,"2025-02-08T11:10:51.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233809,1739013051216,-151.59,0.00011,2,"2025-02-08T11:10:51.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233811,1739013051226,-151.59,0.00011,2,"2025-02-08T11:10:51.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233813,1739013051235,-151.59,0.00011,2,"2025-02-08T11:10:51.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233815,1739013051244,-151.0,0.00011,2,"2025-02-08T11:10:51.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233817,1739013051255,-151.0,0.00011,2,"2025-02-08T11:10:51.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233818,1739013051265,-500.0,0.00011001,2,"2025-02-08T11:10:51.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233820,1739013051274,-500.0,0.00011001,2,"2025-02-08T11:10:51.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233822,1739013051284,-500.0,0.00011001,2,"2025-02-08T11:10:51.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233824,1739013051294,-500.0,0.00011001,2,"2025-02-08T11:10:51.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233826,1739013051303,-500.0,0.00011001,2,"2025-02-08T11:10:51.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233828,1739013051313,-500.0,0.00011001,2,"2025-02-08T11:10:51.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233829,1739013051322,-500.0,0.00011001,2,"2025-02-08T11:10:51.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233831,1739013051331,-500.0,0.00011001,2,"2025-02-08T11:10:51.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233833,1739013051343,-500.0,0.00011001,2,"2025-02-08T11:10:51.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233835,1739013051356,-500.0,0.00011001,2,"2025-02-08T11:10:51.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233837,1739013051366,-500.0,0.00011001,2,"2025-02-08T11:10:51.366",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233838,1739013051375,-500.0,0.00011001,2,"2025-02-08T11:10:51.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233840,1739013051385,-500.0,0.00011001,2,"2025-02-08T11:10:51.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233842,1739013051395,-500.0,0.00011001,2,"2025-02-08T11:10:51.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233844,1739013051404,-500.0,0.00011001,2,"2025-02-08T11:10:51.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233846,1739013051414,-500.0,0.00011001,2,"2025-02-08T11:10:51.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233847,1739013051424,-500.0,0.00011001,2,"2025-02-08T11:10:51.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233849,1739013051435,-500.0,0.00011001,2,"2025-02-08T11:10:51.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233851,1739013051445,-500.0,0.00011001,2,"2025-02-08T11:10:51.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233853,1739013051455,-500.0,0.00011001,2,"2025-02-08T11:10:51.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233855,1739013051464,-500.0,0.00011001,2,"2025-02-08T11:10:51.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233857,1739013051473,-500.0,0.00011001,2,"2025-02-08T11:10:51.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233858,1739013051483,-500.0,0.00011001,2,"2025-02-08T11:10:51.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233860,1739013051492,-392.59,0.00011001,2,"2025-02-08T11:10:51.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233862,1739013051503,-500.0,0.00011001,2,"2025-02-08T11:10:51.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233864,1739013051512,-500.0,0.00011001,2,"2025-02-08T11:10:51.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233866,1739013051521,-500.0,0.00011001,2,"2025-02-08T11:10:51.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233867,1739013051531,-500.0,0.00011001,2,"2025-02-08T11:10:51.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233869,1739013051540,-500.0,0.00011001,2,"2025-02-08T11:10:51.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233871,1739013051550,-500.0,0.00011001,2,"2025-02-08T11:10:51.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233873,1739013051560,-500.0,0.00011001,2,"2025-02-08T11:10:51.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233875,1739013051570,-500.0,0.00011001,2,"2025-02-08T11:10:51.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233876,1739013051580,-500.0,0.00011001,2,"2025-02-08T11:10:51.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233878,1739013051589,-500.0,0.00011001,2,"2025-02-08T11:10:51.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233880,1739013051598,-500.0,0.00011001,2,"2025-02-08T11:10:51.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233882,1739013051607,-452.11,0.00011001,2,"2025-02-08T11:10:51.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233884,1739013051617,-500.0,0.00011001,2,"2025-02-08T11:10:51.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233885,1739013051626,-500.0,0.00011001,2,"2025-02-08T11:10:51.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233886,1739013051635,-1549.92,0.00011014,2,"2025-02-08T11:10:51.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233887,1739013051644,-439.61,0.00011014,2,"2025-02-08T11:10:51.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233888,1739013051653,-175.6723907,0.00011063,2,"2025-02-08T11:10:51.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233889,1739013051662,-334.20593576,0.00011068,2,"2025-02-08T11:10:51.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233890,1739013051672,-797.14,0.00011072,2,"2025-02-08T11:10:51.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233891,1739013051681,-1731.03,0.00011072,2,"2025-02-08T11:10:51.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233892,1739013051690,-500.0,0.00011072,2,"2025-02-08T11:10:51.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233893,1739013051699,-500.0,0.00011072,2,"2025-02-08T11:10:51.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233894,1739013051709,-500.0,0.00011072,2,"2025-02-08T11:10:51.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233895,1739013051718,-668.35,0.00011072,2,"2025-02-08T11:10:51.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233896,1739013051727,-2004.66,0.00011072,2,"2025-02-08T11:10:51.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233897,1739013051736,-500.0,0.00011072,2,"2025-02-08T11:10:51.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233898,1739013051745,-1077.05,0.00011072,2,"2025-02-08T11:10:51.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233899,1739013051755,-2089.48,0.00011072,2,"2025-02-08T11:10:51.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233900,1739013051765,-448.53630091,0.00011072,2,"2025-02-08T11:10:51.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233901,1739013051775,-500.0,0.00011072,2,"2025-02-08T11:10:51.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233902,1739013051785,-500.0,0.00011072,2,"2025-02-08T11:10:51.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233903,1739013051794,-1253.82,0.00011072,2,"2025-02-08T11:10:51.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233904,1739013051804,-1374.02,0.00011072,2,"2025-02-08T11:10:51.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233905,1739013051813,-2869.72,0.00011072,2,"2025-02-08T11:10:51.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233906,1739013051822,-500.0,0.00011072,2,"2025-02-08T11:10:51.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233907,1739013051832,-1294.44,0.00011072,2,"2025-02-08T11:10:51.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233909,1739013051841,-983.53,0.00011072,2,"2025-02-08T11:10:51.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233910,1739013051850,-933.79,0.00011072,2,"2025-02-08T11:10:51.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233911,1739013051859,-1322.64,0.00011072,2,"2025-02-08T11:10:51.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233913,1739013051868,-900.11,0.00011072,2,"2025-02-08T11:10:51.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233915,1739013051878,-795.17,0.00011072,2,"2025-02-08T11:10:51.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233917,1739013051887,-956.97,0.00011072,2,"2025-02-08T11:10:51.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233919,1739013051896,-1034.64,0.00011072,2,"2025-02-08T11:10:51.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233921,1739013051905,-2154.87,0.00011072,2,"2025-02-08T11:10:51.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233922,1739013051914,-500.0,0.00011072,2,"2025-02-08T11:10:51.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233924,1739013051924,-909.52,0.00011072,2,"2025-02-08T11:10:51.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233926,1739013051933,-814.41,0.00011072,2,"2025-02-08T11:10:51.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233928,1739013051942,-853.96,0.00011072,2,"2025-02-08T11:10:51.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233930,1739013051951,-1757.52,0.00011072,2,"2025-02-08T11:10:51.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233932,1739013051960,-1223.58,0.00011072,2,"2025-02-08T11:10:51.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233934,1739013051970,-1771.87,0.00011072,2,"2025-02-08T11:10:51.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233936,1739013051979,-1197.12,0.00011072,2,"2025-02-08T11:10:51.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233938,1739013051988,-500.0,0.00011072,2,"2025-02-08T11:10:51.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233940,1739013051997,-768.54,0.00011072,2,"2025-02-08T11:10:51.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233942,1739013052008,-1395.95,0.00011072,2,"2025-02-08T11:10:52.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233945,1739013052018,-974.36,0.00011072,2,"2025-02-08T11:10:52.018",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233947,1739013052027,-500.0,0.00011072,2,"2025-02-08T11:10:52.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233949,1739013052036,-1653.78,0.00011072,2,"2025-02-08T11:10:52.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233951,1739013052045,-500.0,0.00011072,2,"2025-02-08T11:10:52.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233953,1739013052054,-1136.85,0.00011072,2,"2025-02-08T11:10:52.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233955,1739013052064,-547.7,0.00011072,2,"2025-02-08T11:10:52.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233957,1739013052074,-815.55,0.00011072,2,"2025-02-08T11:10:52.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233959,1739013052083,-500.0,0.00011072,2,"2025-02-08T11:10:52.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233961,1739013052092,-1561.4,0.00011072,2,"2025-02-08T11:10:52.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233963,1739013052101,-676.39,0.00011072,2,"2025-02-08T11:10:52.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233965,1739013052110,-933.77,0.00011072,2,"2025-02-08T11:10:52.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233967,1739013052119,-727.83,0.00011072,2,"2025-02-08T11:10:52.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233975,1739013052194,-678.91,0.00011072,2,"2025-02-08T11:10:52.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233977,1739013052203,-500.0,0.00011072,2,"2025-02-08T11:10:52.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233979,1739013052212,-804.99,0.00011072,2,"2025-02-08T11:10:52.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233981,1739013052221,-500.0,0.00011072,2,"2025-02-08T11:10:52.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233983,1739013052230,-1045.63,0.00011072,2,"2025-02-08T11:10:52.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233985,1739013052240,-878.01,0.00011072,2,"2025-02-08T11:10:52.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233987,1739013052249,-874.83,0.00011072,2,"2025-02-08T11:10:52.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233989,1739013052258,-1287.44,0.00011072,2,"2025-02-08T11:10:52.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233991,1739013052267,-1828.17,0.00011072,2,"2025-02-08T11:10:52.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233992,1739013052277,-1372.8,0.00011072,2,"2025-02-08T11:10:52.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233993,1739013052286,-500.0,0.00011072,2,"2025-02-08T11:10:52.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233994,1739013052295,-500.0,0.00011072,2,"2025-02-08T11:10:52.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233995,1739013052305,-500.0,0.00011072,2,"2025-02-08T11:10:52.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233996,1739013052315,-1591.32,0.00011072,2,"2025-02-08T11:10:52.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233997,1739013052324,-1277.24,0.00011072,2,"2025-02-08T11:10:52.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233998,1739013052333,-609.5,0.00011072,2,"2025-02-08T11:10:52.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352233999,1739013052342,-1105.29,0.00011072,2,"2025-02-08T11:10:52.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234000,1739013052355,-1133.97,0.00011072,2,"2025-02-08T11:10:52.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234001,1739013052364,-2052.84,0.00011072,2,"2025-02-08T11:10:52.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234002,1739013052373,-1506.96,0.00011072,2,"2025-02-08T11:10:52.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234003,1739013052381,-500.0,0.00011072,2,"2025-02-08T11:10:52.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234004,1739013052392,-585.89,0.00011072,2,"2025-02-08T11:10:52.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234005,1739013052400,-2183.67,0.00011072,2,"2025-02-08T11:10:52.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234006,1739013052409,-1881.39,0.00011072,2,"2025-02-08T11:10:52.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234007,1739013052419,-15110.9330403,0.00011099,2,"2025-02-08T11:10:52.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234008,1739013052430,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234009,1739013052440,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234010,1739013052449,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234011,1739013052459,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234012,1739013052468,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234013,1739013052477,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234014,1739013052486,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234015,1739013052495,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234016,1739013052505,-15110.93304024,0.00011099,2,"2025-02-08T11:10:52.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234017,1739013052514,-151.0,0.00011099,2,"2025-02-08T11:10:52.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234018,1739013052524,-429.22629449,0.00011103,2,"2025-02-08T11:10:52.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234019,1739013052533,-151.0,0.00011109,2,"2025-02-08T11:10:52.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234020,1739013052543,-150.0,0.00011118,2,"2025-02-08T11:10:52.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234021,1739013052552,-201.97,0.00011118,2,"2025-02-08T11:10:52.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234022,1739013052561,-150.42,0.00011118,2,"2025-02-08T11:10:52.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234023,1739013052570,-150.0,0.00011118,2,"2025-02-08T11:10:52.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234024,1739013052580,-1272.0,0.00011118,2,"2025-02-08T11:10:52.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234025,1739013052588,-2027.975,0.00011118,2,"2025-02-08T11:10:52.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234026,1739013052598,-568.0,0.00011118,2,"2025-02-08T11:10:52.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234027,1739013052608,-150.0,0.00011118,2,"2025-02-08T11:10:52.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234028,1739013052617,-638.0,0.00011118,2,"2025-02-08T11:10:52.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234029,1739013052626,-1825.0,0.00011118,2,"2025-02-08T11:10:52.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234030,1739013052636,-469.702,0.00011118,2,"2025-02-08T11:10:52.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234031,1739013052645,-4024.0,0.00011118,2,"2025-02-08T11:10:52.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234032,1739013052655,-1007.0,0.00011118,2,"2025-02-08T11:10:52.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234033,1739013052664,-3912.0,0.00011118,2,"2025-02-08T11:10:52.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234034,1739013052673,-150.0,0.00011118,2,"2025-02-08T11:10:52.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234035,1739013052683,-1108.0,0.00011118,2,"2025-02-08T11:10:52.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234036,1739013052692,-2624.82,0.00011132,2,"2025-02-08T11:10:52.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234037,1739013052702,-2311.14,0.00011132,2,"2025-02-08T11:10:52.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234038,1739013052711,-1530.98,0.00011132,2,"2025-02-08T11:10:52.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234039,1739013052721,-2112.49,0.00011132,2,"2025-02-08T11:10:52.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234040,1739013052730,-5023.57,0.00011132,2,"2025-02-08T11:10:52.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234041,1739013052739,-4357.4,0.00011132,2,"2025-02-08T11:10:52.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234042,1739013052749,-500.0,0.00011132,2,"2025-02-08T11:10:52.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234043,1739013052758,-3534.9,0.00011132,2,"2025-02-08T11:10:52.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234044,1739013052767,-3593.71,0.00011132,2,"2025-02-08T11:10:52.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234045,1739013052776,-1030.68,0.00011132,2,"2025-02-08T11:10:52.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234046,1739013052786,-1465.28,0.00011132,2,"2025-02-08T11:10:52.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234047,1739013052796,-2712.71,0.00011132,2,"2025-02-08T11:10:52.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234048,1739013052805,-3901.85,0.00011132,2,"2025-02-08T11:10:52.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234049,1739013052814,-5908.12,0.00011132,2,"2025-02-08T11:10:52.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234050,1739013052823,-5342.84,0.00011132,2,"2025-02-08T11:10:52.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234051,1739013052832,-2391.85,0.00011132,2,"2025-02-08T11:10:52.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234052,1739013052842,-2076.57,0.00011132,2,"2025-02-08T11:10:52.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234053,1739013052851,-500.0,0.00011132,2,"2025-02-08T11:10:52.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234054,1739013052860,-5698.13,0.00011132,2,"2025-02-08T11:10:52.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234055,1739013052870,-2309.9,0.00011132,2,"2025-02-08T11:10:52.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234056,1739013052879,-2212.02,0.00011132,2,"2025-02-08T11:10:52.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234057,1739013052888,-500.0,0.00011132,2,"2025-02-08T11:10:52.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234058,1739013052897,-755.52,0.00011132,2,"2025-02-08T11:10:52.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234059,1739013052906,-1450.19,0.00011132,2,"2025-02-08T11:10:52.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234060,1739013052916,-755.35,0.00011132,2,"2025-02-08T11:10:52.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234061,1739013052925,-1681.08,0.00011132,2,"2025-02-08T11:10:52.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234062,1739013052935,-1214.99,0.00011132,2,"2025-02-08T11:10:52.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234063,1739013052944,-500.0,0.00011132,2,"2025-02-08T11:10:52.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234064,1739013052954,-623.04,0.00011132,2,"2025-02-08T11:10:52.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234065,1739013052963,-2156.18,0.00011132,2,"2025-02-08T11:10:52.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234066,1739013052973,-5375.13,0.00011132,2,"2025-02-08T11:10:52.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234067,1739013052983,-1130.4,0.00011132,2,"2025-02-08T11:10:52.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234068,1739013052993,-2448.76,0.00011132,2,"2025-02-08T11:10:52.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234069,1739013053003,-500.0,0.00011132,2,"2025-02-08T11:10:53.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234070,1739013053012,-1595.13,0.00011132,2,"2025-02-08T11:10:53.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234071,1739013053022,-500.0,0.00011133,2,"2025-02-08T11:10:53.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234072,1739013053031,-500.0,0.00011133,2,"2025-02-08T11:10:53.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234073,1739013053040,-500.0,0.00011133,2,"2025-02-08T11:10:53.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234074,1739013053050,-500.0,0.00011133,2,"2025-02-08T11:10:53.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234075,1739013053059,-504.66945719,0.00011133,2,"2025-02-08T11:10:53.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234076,1739013053068,-503.90278654,0.00011133,2,"2025-02-08T11:10:53.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234077,1739013053077,-647.25,0.00011133,2,"2025-02-08T11:10:53.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234078,1739013053086,-501.86169803,0.00011133,2,"2025-02-08T11:10:53.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234079,1739013053095,-504.75001445,0.00011133,2,"2025-02-08T11:10:53.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234080,1739013053105,-500.0,0.00011133,2,"2025-02-08T11:10:53.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234081,1739013053114,-500.0,0.00011133,2,"2025-02-08T11:10:53.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234082,1739013053123,-500.0,0.00011133,2,"2025-02-08T11:10:53.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234083,1739013053133,-500.0,0.00011133,2,"2025-02-08T11:10:53.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234084,1739013053142,-500.0,0.00011133,2,"2025-02-08T11:10:53.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234085,1739013053151,-510.2,0.00011133,2,"2025-02-08T11:10:53.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234086,1739013053161,-500.0,0.00011133,2,"2025-02-08T11:10:53.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234087,1739013053170,-500.0,0.00011133,2,"2025-02-08T11:10:53.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234088,1739013053179,-500.0,0.00011133,2,"2025-02-08T11:10:53.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234089,1739013053189,-500.0,0.00011133,2,"2025-02-08T11:10:53.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234090,1739013053198,-500.0,0.00011133,2,"2025-02-08T11:10:53.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234091,1739013053208,-500.0,0.00011133,2,"2025-02-08T11:10:53.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234092,1739013053217,-2124.11,0.00011133,2,"2025-02-08T11:10:53.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234093,1739013053227,-500.0,0.00011133,2,"2025-02-08T11:10:53.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234094,1739013053236,-5893.56,0.00011133,2,"2025-02-08T11:10:53.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234095,1739013053244,-3358.801698,0.00011133,2,"2025-02-08T11:10:53.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234096,1739013053254,-1726.29,0.00011133,2,"2025-02-08T11:10:53.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234097,1739013053264,-2160.36,0.00011133,2,"2025-02-08T11:10:53.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234098,1739013053273,-576.21,0.00011133,2,"2025-02-08T11:10:53.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234099,1739013053282,-1327.73,0.00011133,2,"2025-02-08T11:10:53.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234100,1739013053292,-3645.58,0.00011133,2,"2025-02-08T11:10:53.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234101,1739013053301,-3378.237504,0.00011133,2,"2025-02-08T11:10:53.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234102,1739013053310,-152.091761,0.00011133,2,"2025-02-08T11:10:53.310",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234103,1739013053319,-774.41,0.00011133,2,"2025-02-08T11:10:53.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234104,1739013053328,-2948.09,0.00011133,2,"2025-02-08T11:10:53.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234105,1739013053338,-2267.8,0.00011133,2,"2025-02-08T11:10:53.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234106,1739013053350,-1001.04,0.00011133,2,"2025-02-08T11:10:53.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234107,1739013053359,-500.0,0.00011133,2,"2025-02-08T11:10:53.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234108,1739013053368,-1847.11,0.00011133,2,"2025-02-08T11:10:53.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234109,1739013053377,-500.0,0.00011133,2,"2025-02-08T11:10:53.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234110,1739013053387,-500.0,0.00011133,2,"2025-02-08T11:10:53.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234111,1739013053397,-1735.24,0.00011133,2,"2025-02-08T11:10:53.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234112,1739013053406,-1678.32,0.00011133,2,"2025-02-08T11:10:53.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234113,1739013053416,-500.0,0.00011133,2,"2025-02-08T11:10:53.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234114,1739013053426,-3512.39,0.00011133,2,"2025-02-08T11:10:53.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234115,1739013053435,-3805.67,0.00011133,2,"2025-02-08T11:10:53.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234116,1739013053445,-161.02241486,0.00011133,2,"2025-02-08T11:10:53.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234117,1739013053454,-2607.62,0.00011133,2,"2025-02-08T11:10:53.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234118,1739013053463,-500.0,0.00011133,2,"2025-02-08T11:10:53.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234119,1739013053472,-3258.61,0.00011133,2,"2025-02-08T11:10:53.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234120,1739013053482,-4739.99,0.00011133,2,"2025-02-08T11:10:53.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234121,1739013053492,-12222.98,0.00011133,2,"2025-02-08T11:10:53.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234122,1739013053501,-3871.33,0.00011133,2,"2025-02-08T11:10:53.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234123,1739013053511,-5557.03,0.00011133,2,"2025-02-08T11:10:53.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234124,1739013053520,-500.0,0.00011133,2,"2025-02-08T11:10:53.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234125,1739013053531,-500.0,0.00011133,2,"2025-02-08T11:10:53.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234126,1739013053540,-8192.71,0.00011133,2,"2025-02-08T11:10:53.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234127,1739013053550,-2796.47,0.00011133,2,"2025-02-08T11:10:53.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234128,1739013053559,-538.39,0.00011133,2,"2025-02-08T11:10:53.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234129,1739013053569,-555.96,0.00011133,2,"2025-02-08T11:10:53.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234130,1739013053578,-1656.22,0.00011133,2,"2025-02-08T11:10:53.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234131,1739013053587,-5463.22,0.00011133,2,"2025-02-08T11:10:53.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234132,1739013053597,-502.29722002,0.00011133,2,"2025-02-08T11:10:53.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234133,1739013053607,-4928.16,0.00011133,2,"2025-02-08T11:10:53.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234134,1739013053616,-4249.23,0.00011133,2,"2025-02-08T11:10:53.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234135,1739013053625,-500.0,0.00011133,2,"2025-02-08T11:10:53.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234136,1739013053634,-500.0,0.00011133,2,"2025-02-08T11:10:53.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234137,1739013053644,-500.0,0.00011133,2,"2025-02-08T11:10:53.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234138,1739013053653,-500.0,0.00011134,2,"2025-02-08T11:10:53.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234139,1739013053662,-500.0,0.00011134,2,"2025-02-08T11:10:53.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234140,1739013053671,-504.39336367,0.00011134,2,"2025-02-08T11:10:53.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234141,1739013053680,-500.0,0.00011134,2,"2025-02-08T11:10:53.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234142,1739013053689,-500.0,0.00011134,2,"2025-02-08T11:10:53.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234143,1739013053699,-500.0,0.00011134,2,"2025-02-08T11:10:53.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234144,1739013053708,-221.18889842,0.00011134,2,"2025-02-08T11:10:53.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234145,1739013053717,-500.0,0.00011134,2,"2025-02-08T11:10:53.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234146,1739013053727,-787.27,0.00011134,2,"2025-02-08T11:10:53.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234147,1739013053735,-500.0,0.00011134,2,"2025-02-08T11:10:53.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234148,1739013053745,-501.73994574,0.00011134,2,"2025-02-08T11:10:53.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234149,1739013053754,-500.0,0.00011134,2,"2025-02-08T11:10:53.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234150,1739013053763,-521.98112458,0.00011134,2,"2025-02-08T11:10:53.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234151,1739013053773,-500.0,0.00011134,2,"2025-02-08T11:10:53.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234152,1739013053782,-312.43969346,0.00011134,2,"2025-02-08T11:10:53.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234153,1739013053791,-500.0,0.00011134,2,"2025-02-08T11:10:53.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234154,1739013053800,-500.0,0.00011134,2,"2025-02-08T11:10:53.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234155,1739013053810,-500.0,0.00011134,2,"2025-02-08T11:10:53.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234156,1739013053819,-500.0,0.00011134,2,"2025-02-08T11:10:53.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234157,1739013053828,-500.0,0.00011134,2,"2025-02-08T11:10:53.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234158,1739013053837,-500.0,0.00011134,2,"2025-02-08T11:10:53.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234159,1739013053847,-500.0,0.00011134,2,"2025-02-08T11:10:53.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234160,1739013053856,-500.0,0.00011134,2,"2025-02-08T11:10:53.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234161,1739013053865,-500.0,0.00011134,2,"2025-02-08T11:10:53.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234162,1739013053875,-517.87,0.00011134,2,"2025-02-08T11:10:53.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234163,1739013053885,-286.13605615,0.00011134,2,"2025-02-08T11:10:53.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234164,1739013053894,-500.0,0.00011134,2,"2025-02-08T11:10:53.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234165,1739013053904,-500.0,0.00011134,2,"2025-02-08T11:10:53.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234166,1739013053914,-500.0,0.00011134,2,"2025-02-08T11:10:53.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234167,1739013053923,-500.0,0.00011134,2,"2025-02-08T11:10:53.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234168,1739013053932,-625.34086442,0.00011134,2,"2025-02-08T11:10:53.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234169,1739013053941,-500.0,0.00011134,2,"2025-02-08T11:10:53.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234170,1739013053950,-506.82983127,0.00011134,2,"2025-02-08T11:10:53.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234171,1739013053960,-500.0,0.00011134,2,"2025-02-08T11:10:53.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234172,1739013053970,-500.0,0.00011134,2,"2025-02-08T11:10:53.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234173,1739013053979,-500.0,0.00011134,2,"2025-02-08T11:10:53.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234174,1739013053989,-500.0,0.00011134,2,"2025-02-08T11:10:53.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234175,1739013053998,-500.0,0.00011134,2,"2025-02-08T11:10:53.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234176,1739013054008,-500.0,0.00011134,2,"2025-02-08T11:10:54.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234177,1739013054017,-661.99,0.00011134,2,"2025-02-08T11:10:54.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234178,1739013054027,-500.0,0.00011134,2,"2025-02-08T11:10:54.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234179,1739013054037,-500.0,0.00011134,2,"2025-02-08T11:10:54.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234180,1739013054046,-500.0,0.00011134,2,"2025-02-08T11:10:54.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234181,1739013054055,-500.0,0.00011134,2,"2025-02-08T11:10:54.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234182,1739013054064,-502.18312941,0.00011134,2,"2025-02-08T11:10:54.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234183,1739013054076,-821.02,0.00011134,2,"2025-02-08T11:10:54.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234184,1739013054086,-500.0,0.00011134,2,"2025-02-08T11:10:54.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234185,1739013054095,-502.27964358,0.00011134,2,"2025-02-08T11:10:54.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234186,1739013054105,-500.0,0.00011134,2,"2025-02-08T11:10:54.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234187,1739013054114,-1772.05,0.00011134,2,"2025-02-08T11:10:54.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234188,1739013054123,-500.0,0.00011134,2,"2025-02-08T11:10:54.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234189,1739013054133,-500.0,0.00011134,2,"2025-02-08T11:10:54.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234190,1739013054142,-312.79213971,0.00011134,2,"2025-02-08T11:10:54.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234191,1739013054151,-500.0,0.00011134,2,"2025-02-08T11:10:54.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234192,1739013054161,-500.0,0.00011134,2,"2025-02-08T11:10:54.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234193,1739013054171,-964.41,0.00011134,2,"2025-02-08T11:10:54.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234194,1739013054181,-896.8,0.00011134,2,"2025-02-08T11:10:54.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234195,1739013054190,-462.93075962,0.00011134,2,"2025-02-08T11:10:54.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234196,1739013054199,-500.0,0.00011134,2,"2025-02-08T11:10:54.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234197,1739013054208,-500.0,0.00011134,2,"2025-02-08T11:10:54.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234198,1739013054218,-578.91249032,0.00011134,2,"2025-02-08T11:10:54.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234199,1739013054227,-500.0,0.00011134,2,"2025-02-08T11:10:54.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234200,1739013054238,-2054.77,0.00011134,2,"2025-02-08T11:10:54.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234201,1739013054247,-500.0,0.00011134,2,"2025-02-08T11:10:54.247",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234202,1739013054258,-500.0,0.00011134,2,"2025-02-08T11:10:54.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234203,1739013054268,-500.0,0.00011134,2,"2025-02-08T11:10:54.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234204,1739013054278,-500.0,0.00011134,2,"2025-02-08T11:10:54.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234205,1739013054288,-500.0,0.00011134,2,"2025-02-08T11:10:54.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234206,1739013054298,-500.0,0.00011134,2,"2025-02-08T11:10:54.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234207,1739013054308,-500.0,0.00011134,2,"2025-02-08T11:10:54.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234208,1739013054318,-500.0,0.00011134,2,"2025-02-08T11:10:54.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234209,1739013054327,-1316.88,0.00011134,2,"2025-02-08T11:10:54.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234210,1739013054337,-500.0,0.00011134,2,"2025-02-08T11:10:54.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234211,1739013054350,-500.0,0.00011134,2,"2025-02-08T11:10:54.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234212,1739013054360,-500.0,0.00011134,2,"2025-02-08T11:10:54.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234213,1739013054370,-500.0,0.00011134,2,"2025-02-08T11:10:54.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234214,1739013054380,-500.0,0.00011134,2,"2025-02-08T11:10:54.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234215,1739013054391,-2052.96,0.00011134,2,"2025-02-08T11:10:54.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234216,1739013054401,-500.0,0.00011134,2,"2025-02-08T11:10:54.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234217,1739013054410,-500.0,0.00011134,2,"2025-02-08T11:10:54.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234218,1739013054421,-500.0,0.00011134,2,"2025-02-08T11:10:54.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234219,1739013054431,-500.0,0.00011134,2,"2025-02-08T11:10:54.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234220,1739013054442,-500.0,0.00011134,2,"2025-02-08T11:10:54.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234221,1739013054452,-500.0,0.00011134,2,"2025-02-08T11:10:54.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234222,1739013054463,-811.38,0.00011134,2,"2025-02-08T11:10:54.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234223,1739013054473,-162.99054872,0.00011134,2,"2025-02-08T11:10:54.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234224,1739013054483,-500.0,0.00011134,2,"2025-02-08T11:10:54.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234225,1739013054494,-1019.72,0.00011134,2,"2025-02-08T11:10:54.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234226,1739013054504,-500.0,0.00011134,2,"2025-02-08T11:10:54.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234227,1739013054514,-151.0,0.00011134,2,"2025-02-08T11:10:54.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234228,1739013054524,-500.0,0.00011134,2,"2025-02-08T11:10:54.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234229,1739013054534,-705.84,0.00011134,2,"2025-02-08T11:10:54.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234230,1739013054544,-500.0,0.00011134,2,"2025-02-08T11:10:54.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234231,1739013054554,-2537.39,0.00011134,2,"2025-02-08T11:10:54.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234232,1739013054564,-500.0,0.00011134,2,"2025-02-08T11:10:54.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234233,1739013054574,-500.0,0.00011134,2,"2025-02-08T11:10:54.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234234,1739013054583,-500.0,0.00011134,2,"2025-02-08T11:10:54.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234235,1739013054593,-716.34,0.00011134,2,"2025-02-08T11:10:54.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234236,1739013054602,-500.0,0.00011134,2,"2025-02-08T11:10:54.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234237,1739013054612,-385.09852718,0.00011134,2,"2025-02-08T11:10:54.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234238,1739013054621,-500.0,0.00011134,2,"2025-02-08T11:10:54.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234239,1739013054630,-500.0,0.00011134,2,"2025-02-08T11:10:54.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234240,1739013054641,-500.0,0.00011134,2,"2025-02-08T11:10:54.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234241,1739013054650,-936.48,0.00011134,2,"2025-02-08T11:10:54.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234242,1739013054660,-500.0,0.00011134,2,"2025-02-08T11:10:54.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234243,1739013054669,-500.0,0.00011134,2,"2025-02-08T11:10:54.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234244,1739013054678,-1011.69,0.00011134,2,"2025-02-08T11:10:54.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234245,1739013054688,-490.89016874,0.00011134,2,"2025-02-08T11:10:54.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234246,1739013054697,-500.0,0.00011134,2,"2025-02-08T11:10:54.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234247,1739013054707,-500.0,0.00011134,2,"2025-02-08T11:10:54.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234248,1739013054716,-874.09,0.00011134,2,"2025-02-08T11:10:54.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234249,1739013054726,-239.34096021,0.00011134,2,"2025-02-08T11:10:54.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234250,1739013054735,-500.0,0.00011134,2,"2025-02-08T11:10:54.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234251,1739013054744,-305.76138735,0.00011134,2,"2025-02-08T11:10:54.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234252,1739013054754,-512.51507839,0.00011134,2,"2025-02-08T11:10:54.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234253,1739013054763,-500.0,0.00011134,2,"2025-02-08T11:10:54.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234254,1739013054773,-498.41488839,0.00011134,2,"2025-02-08T11:10:54.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234255,1739013054782,-726.83,0.00011134,2,"2025-02-08T11:10:54.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234256,1739013054792,-500.0,0.00011134,2,"2025-02-08T11:10:54.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234257,1739013054801,-500.0,0.00011134,2,"2025-02-08T11:10:54.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234258,1739013054810,-500.0,0.00011134,2,"2025-02-08T11:10:54.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234259,1739013054820,-500.0,0.00011134,2,"2025-02-08T11:10:54.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234260,1739013054829,-500.0,0.00011134,2,"2025-02-08T11:10:54.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234261,1739013054839,-500.0,0.00011134,2,"2025-02-08T11:10:54.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234262,1739013054849,-500.0,0.00011134,2,"2025-02-08T11:10:54.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234263,1739013054859,-500.0,0.00011134,2,"2025-02-08T11:10:54.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234264,1739013054868,-500.0,0.00011134,2,"2025-02-08T11:10:54.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234265,1739013054878,-1536.23,0.00011134,2,"2025-02-08T11:10:54.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234266,1739013054888,-505.38539685,0.00011134,2,"2025-02-08T11:10:54.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234267,1739013054898,-500.0,0.00011134,2,"2025-02-08T11:10:54.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234268,1739013054908,-500.0,0.00011134,2,"2025-02-08T11:10:54.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234269,1739013054917,-773.18,0.00011134,2,"2025-02-08T11:10:54.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234270,1739013054927,-497.40472586,0.00011134,2,"2025-02-08T11:10:54.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234271,1739013054936,-500.0,0.00011134,2,"2025-02-08T11:10:54.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234272,1739013054946,-500.0,0.00011134,2,"2025-02-08T11:10:54.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234273,1739013054956,-500.58355237,0.00011134,2,"2025-02-08T11:10:54.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234274,1739013054965,-611.63,0.00011134,2,"2025-02-08T11:10:54.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234275,1739013054974,-532.87,0.00011134,2,"2025-02-08T11:10:54.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234276,1739013054983,-500.0,0.00011134,2,"2025-02-08T11:10:54.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234277,1739013054993,-500.0,0.00011134,2,"2025-02-08T11:10:54.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234278,1739013055003,-500.0,0.00011134,2,"2025-02-08T11:10:55.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234279,1739013055012,-708.91,0.00011134,2,"2025-02-08T11:10:55.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234280,1739013055022,-500.0,0.00011134,2,"2025-02-08T11:10:55.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234281,1739013055031,-500.0,0.00011134,2,"2025-02-08T11:10:55.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234282,1739013055041,-500.0,0.00011134,2,"2025-02-08T11:10:55.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234283,1739013055050,-505.38412261,0.00011134,2,"2025-02-08T11:10:55.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234284,1739013055059,-2071.14,0.00011134,2,"2025-02-08T11:10:55.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234285,1739013055069,-500.0,0.00011134,2,"2025-02-08T11:10:55.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234286,1739013055078,-500.0,0.00011134,2,"2025-02-08T11:10:55.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234287,1739013055088,-353.45149554,0.00011134,2,"2025-02-08T11:10:55.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234288,1739013055097,-818.79,0.00011134,2,"2025-02-08T11:10:55.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234289,1739013055107,-566.43192507,0.00011134,2,"2025-02-08T11:10:55.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234290,1739013055116,-500.0,0.00011134,2,"2025-02-08T11:10:55.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234291,1739013055125,-500.0,0.00011134,2,"2025-02-08T11:10:55.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234292,1739013055135,-981.65,0.00011134,2,"2025-02-08T11:10:55.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234293,1739013055145,-500.0,0.00011134,2,"2025-02-08T11:10:55.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234294,1739013055155,-500.0,0.00011134,2,"2025-02-08T11:10:55.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234295,1739013055164,-500.0,0.00011134,2,"2025-02-08T11:10:55.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234296,1739013055173,-500.0,0.00011134,2,"2025-02-08T11:10:55.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234297,1739013055182,-500.0,0.00011134,2,"2025-02-08T11:10:55.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234298,1739013055192,-947.55,0.00011134,2,"2025-02-08T11:10:55.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234299,1739013055201,-503.75868622,0.00011134,2,"2025-02-08T11:10:55.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234300,1739013055211,-207.37597513,0.00011134,2,"2025-02-08T11:10:55.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234301,1739013055220,-500.0,0.00011134,2,"2025-02-08T11:10:55.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234302,1739013055229,-501.50071033,0.00011134,2,"2025-02-08T11:10:55.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234303,1739013055239,-500.0,0.00011134,2,"2025-02-08T11:10:55.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234304,1739013055249,-500.0,0.00011134,2,"2025-02-08T11:10:55.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234305,1739013055260,-2250.99,0.00011134,2,"2025-02-08T11:10:55.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234306,1739013055269,-500.0,0.00011134,2,"2025-02-08T11:10:55.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234307,1739013055279,-500.0,0.00011134,2,"2025-02-08T11:10:55.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234308,1739013055289,-500.0,0.00011134,2,"2025-02-08T11:10:55.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234309,1739013055299,-500.0,0.00011134,2,"2025-02-08T11:10:55.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234310,1739013055308,-500.0,0.00011134,2,"2025-02-08T11:10:55.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234311,1739013055318,-500.0,0.00011134,2,"2025-02-08T11:10:55.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234312,1739013055327,-151.0,0.00011134,2,"2025-02-08T11:10:55.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234313,1739013055337,-511.89575881,0.00011134,2,"2025-02-08T11:10:55.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234314,1739013055349,-501.90165063,0.00011134,2,"2025-02-08T11:10:55.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234315,1739013055359,-500.0,0.00011134,2,"2025-02-08T11:10:55.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234316,1739013055368,-500.0,0.00011134,2,"2025-02-08T11:10:55.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234317,1739013055378,-530.00362308,0.00011134,2,"2025-02-08T11:10:55.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234318,1739013055387,-500.0,0.00011134,2,"2025-02-08T11:10:55.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234319,1739013055397,-500.0,0.00011134,2,"2025-02-08T11:10:55.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234320,1739013055407,-500.0,0.00011134,2,"2025-02-08T11:10:55.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234321,1739013055416,-500.0,0.00011134,2,"2025-02-08T11:10:55.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234322,1739013055426,-500.0,0.00011134,2,"2025-02-08T11:10:55.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234323,1739013055436,-500.0,0.00011134,2,"2025-02-08T11:10:55.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234324,1739013055446,-533.688701,0.00011134,2,"2025-02-08T11:10:55.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234325,1739013055456,-500.0,0.00011134,2,"2025-02-08T11:10:55.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234326,1739013055465,-500.0,0.00011134,2,"2025-02-08T11:10:55.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234327,1739013055475,-500.0,0.00011134,2,"2025-02-08T11:10:55.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234328,1739013055484,-500.0,0.00011134,2,"2025-02-08T11:10:55.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234329,1739013055493,-500.0,0.00011134,2,"2025-02-08T11:10:55.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234330,1739013055503,-500.0,0.00011134,2,"2025-02-08T11:10:55.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234331,1739013055513,-559.06,0.00011134,2,"2025-02-08T11:10:55.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234332,1739013055524,-514.45,0.00011134,2,"2025-02-08T11:10:55.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234333,1739013055534,-500.0,0.00011134,2,"2025-02-08T11:10:55.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234334,1739013055543,-500.0,0.00011134,2,"2025-02-08T11:10:55.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234335,1739013055553,-500.0,0.00011134,2,"2025-02-08T11:10:55.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234336,1739013055562,-854.4,0.00011134,2,"2025-02-08T11:10:55.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234337,1739013055572,-500.0,0.00011134,2,"2025-02-08T11:10:55.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234338,1739013055581,-500.0,0.00011134,2,"2025-02-08T11:10:55.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234339,1739013055590,-312.94883075,0.00011134,2,"2025-02-08T11:10:55.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234340,1739013055600,-500.0,0.00011134,2,"2025-02-08T11:10:55.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234341,1739013055609,-500.0,0.00011134,2,"2025-02-08T11:10:55.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234342,1739013055619,-500.0,0.00011134,2,"2025-02-08T11:10:55.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234343,1739013055629,-500.0,0.00011134,2,"2025-02-08T11:10:55.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234344,1739013055639,-500.0,0.00011134,2,"2025-02-08T11:10:55.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234345,1739013055649,-513.19,0.00011134,2,"2025-02-08T11:10:55.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234346,1739013055659,-500.0,0.00011134,2,"2025-02-08T11:10:55.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234347,1739013055668,-1032.34,0.00011134,2,"2025-02-08T11:10:55.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234348,1739013055678,-500.0,0.00011134,2,"2025-02-08T11:10:55.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234349,1739013055687,-503.04787737,0.00011134,2,"2025-02-08T11:10:55.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234350,1739013055697,-500.0,0.00011134,2,"2025-02-08T11:10:55.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234351,1739013055707,-500.0,0.00011134,2,"2025-02-08T11:10:55.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234352,1739013055716,-500.0,0.00011134,2,"2025-02-08T11:10:55.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234353,1739013055725,-500.0,0.00011134,2,"2025-02-08T11:10:55.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234354,1739013055735,-500.0,0.00011134,2,"2025-02-08T11:10:55.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234355,1739013055744,-500.0,0.00011134,2,"2025-02-08T11:10:55.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234356,1739013055754,-500.0,0.00011134,2,"2025-02-08T11:10:55.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234357,1739013055763,-500.0,0.00011134,2,"2025-02-08T11:10:55.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234358,1739013055773,-500.0,0.00011134,2,"2025-02-08T11:10:55.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234359,1739013055783,-1046.28,0.00011134,2,"2025-02-08T11:10:55.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234360,1739013055792,-2383.11,0.00011134,2,"2025-02-08T11:10:55.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234361,1739013055802,-626.31,0.00011134,2,"2025-02-08T11:10:55.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234362,1739013055812,-500.0,0.00011134,2,"2025-02-08T11:10:55.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234363,1739013055821,-500.0,0.00011134,2,"2025-02-08T11:10:55.821",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234364,1739013055830,-500.0,0.00011134,2,"2025-02-08T11:10:55.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234365,1739013055841,-614.14,0.00011134,2,"2025-02-08T11:10:55.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234366,1739013055857,-330.20924497,0.00011134,2,"2025-02-08T11:10:55.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234367,1739013055868,-966.17,0.00011134,2,"2025-02-08T11:10:55.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234368,1739013055877,-500.0,0.00011134,2,"2025-02-08T11:10:55.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234369,1739013055886,-500.0,0.00011134,2,"2025-02-08T11:10:55.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234370,1739013055896,-1038.87,0.00011134,2,"2025-02-08T11:10:55.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234371,1739013055906,-500.0,0.00011134,2,"2025-02-08T11:10:55.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234372,1739013055915,-500.0,0.00011134,2,"2025-02-08T11:10:55.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234373,1739013055924,-500.0,0.00011134,2,"2025-02-08T11:10:55.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234374,1739013055934,-500.0,0.00011134,2,"2025-02-08T11:10:55.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234375,1739013055943,-495.60509145,0.00011134,2,"2025-02-08T11:10:55.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234376,1739013055952,-500.0,0.00011134,2,"2025-02-08T11:10:55.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234377,1739013055962,-1106.05,0.00011134,2,"2025-02-08T11:10:55.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234378,1739013055971,-500.0,0.00011134,2,"2025-02-08T11:10:55.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234379,1739013055981,-500.0,0.00011134,2,"2025-02-08T11:10:55.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234380,1739013055990,-500.0,0.00011134,2,"2025-02-08T11:10:55.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234381,1739013055999,-500.0,0.00011134,2,"2025-02-08T11:10:55.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234382,1739013056010,-500.0,0.00011134,2,"2025-02-08T11:10:56.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234383,1739013056019,-500.0,0.00011134,2,"2025-02-08T11:10:56.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234384,1739013056028,-500.0,0.00011134,2,"2025-02-08T11:10:56.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234385,1739013056037,-501.01493279,0.00011134,2,"2025-02-08T11:10:56.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234386,1739013056047,-2015.73,0.00011134,2,"2025-02-08T11:10:56.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234387,1739013056056,-500.0,0.00011134,2,"2025-02-08T11:10:56.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234388,1739013056066,-500.0,0.00011134,2,"2025-02-08T11:10:56.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234389,1739013056077,-500.0,0.00011134,2,"2025-02-08T11:10:56.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234390,1739013056087,-500.0,0.00011134,2,"2025-02-08T11:10:56.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234391,1739013056097,-1931.33,0.00011134,2,"2025-02-08T11:10:56.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234392,1739013056107,-500.0,0.00011134,2,"2025-02-08T11:10:56.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234393,1739013056117,-500.0,0.00011134,2,"2025-02-08T11:10:56.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234394,1739013056126,-500.0,0.00011134,2,"2025-02-08T11:10:56.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234395,1739013056136,-500.0,0.00011134,2,"2025-02-08T11:10:56.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234396,1739013056146,-500.0,0.00011134,2,"2025-02-08T11:10:56.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234397,1739013056156,-559.49,0.00011134,2,"2025-02-08T11:10:56.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234398,1739013056165,-500.0,0.00011134,2,"2025-02-08T11:10:56.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234399,1739013056175,-500.0,0.00011134,2,"2025-02-08T11:10:56.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234400,1739013056185,-503.23254815,0.00011134,2,"2025-02-08T11:10:56.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234401,1739013056194,-500.0,0.00011134,2,"2025-02-08T11:10:56.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234402,1739013056204,-500.0,0.00011134,2,"2025-02-08T11:10:56.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234403,1739013056214,-1077.31,0.00011134,2,"2025-02-08T11:10:56.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234404,1739013056223,-500.0,0.00011134,2,"2025-02-08T11:10:56.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234405,1739013056232,-500.0,0.00011134,2,"2025-02-08T11:10:56.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234406,1739013056242,-500.0,0.00011134,2,"2025-02-08T11:10:56.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234407,1739013056251,-500.0,0.00011134,2,"2025-02-08T11:10:56.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234408,1739013056261,-500.0,0.00011134,2,"2025-02-08T11:10:56.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234409,1739013056271,-500.0,0.00011134,2,"2025-02-08T11:10:56.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234410,1739013056281,-500.0,0.00011134,2,"2025-02-08T11:10:56.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234411,1739013056290,-932.69,0.00011134,2,"2025-02-08T11:10:56.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234412,1739013056300,-2072.47,0.00011134,2,"2025-02-08T11:10:56.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234413,1739013056309,-2541.69,0.00011134,2,"2025-02-08T11:10:56.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234414,1739013056319,-501.92,0.00011134,2,"2025-02-08T11:10:56.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234415,1739013056329,-500.0,0.00011134,2,"2025-02-08T11:10:56.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234416,1739013056338,-500.0,0.00011134,2,"2025-02-08T11:10:56.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234417,1739013056558,-500.0,0.00011134,2,"2025-02-08T11:10:56.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234418,1739013056568,-721.58,0.00011134,2,"2025-02-08T11:10:56.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234419,1739013056578,-761.18,0.00011134,2,"2025-02-08T11:10:56.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234420,1739013056587,-500.0,0.00011134,2,"2025-02-08T11:10:56.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234421,1739013056596,-500.0,0.00011134,2,"2025-02-08T11:10:56.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234422,1739013056605,-500.0,0.00011134,2,"2025-02-08T11:10:56.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234423,1739013056614,-460.78487989,0.00011134,2,"2025-02-08T11:10:56.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234424,1739013056623,-500.0,0.00011134,2,"2025-02-08T11:10:56.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234425,1739013056633,-1724.83,0.00011134,2,"2025-02-08T11:10:56.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234426,1739013056642,-500.0,0.00011134,2,"2025-02-08T11:10:56.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234427,1739013056652,-2030.46,0.00011134,2,"2025-02-08T11:10:56.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234428,1739013056661,-500.0,0.00011134,2,"2025-02-08T11:10:56.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234429,1739013056670,-902.21,0.00011134,2,"2025-02-08T11:10:56.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234430,1739013056679,-500.0,0.00011134,2,"2025-02-08T11:10:56.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234431,1739013056688,-500.0,0.00011134,2,"2025-02-08T11:10:56.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234432,1739013056697,-2636.15,0.00011134,2,"2025-02-08T11:10:56.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234433,1739013056706,-2002.7,0.00011134,2,"2025-02-08T11:10:56.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234434,1739013056716,-500.0,0.00011134,2,"2025-02-08T11:10:56.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234435,1739013056725,-500.0,0.00011134,2,"2025-02-08T11:10:56.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234436,1739013056735,-500.0,0.00011134,2,"2025-02-08T11:10:56.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234437,1739013056744,-500.0,0.00011134,2,"2025-02-08T11:10:56.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234438,1739013056753,-705.09,0.00011134,2,"2025-02-08T11:10:56.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234439,1739013056763,-500.0,0.00011134,2,"2025-02-08T11:10:56.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234440,1739013056772,-500.0,0.00011134,2,"2025-02-08T11:10:56.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234441,1739013056781,-500.0,0.00011134,2,"2025-02-08T11:10:56.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234442,1739013056790,-500.0,0.00011134,2,"2025-02-08T11:10:56.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234443,1739013056799,-2090.85,0.00011134,2,"2025-02-08T11:10:56.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234444,1739013056808,-1600.49,0.00011134,2,"2025-02-08T11:10:56.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234445,1739013056818,-1065.95,0.00011134,2,"2025-02-08T11:10:56.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234446,1739013056827,-2402.98,0.00011134,2,"2025-02-08T11:10:56.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234447,1739013056836,-450.36186393,0.00011134,2,"2025-02-08T11:10:56.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234448,1739013056845,-2859.61,0.00011134,2,"2025-02-08T11:10:56.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234449,1739013056854,-500.0,0.00011134,2,"2025-02-08T11:10:56.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234450,1739013056864,-500.0,0.00011134,2,"2025-02-08T11:10:56.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234451,1739013056873,-500.0,0.00011134,2,"2025-02-08T11:10:56.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234452,1739013056882,-500.0,0.00011134,2,"2025-02-08T11:10:56.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234453,1739013056891,-500.0,0.00011134,2,"2025-02-08T11:10:56.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234454,1739013056901,-2754.41,0.00011134,2,"2025-02-08T11:10:56.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234455,1739013056910,-661.96,0.00011134,2,"2025-02-08T11:10:56.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234456,1739013056919,-661.96,0.00011134,2,"2025-02-08T11:10:56.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234457,1739013056929,-661.96,0.00011134,2,"2025-02-08T11:10:56.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234458,1739013056938,-661.96,0.00011134,2,"2025-02-08T11:10:56.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234459,1739013056948,-661.97693518,0.00011134,2,"2025-02-08T11:10:56.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234460,1739013056958,-879.4,0.00011134,2,"2025-02-08T11:10:56.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234461,1739013056967,-2692.97,0.00011134,2,"2025-02-08T11:10:56.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234462,1739013056976,-500.0,0.00011134,2,"2025-02-08T11:10:56.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234463,1739013056985,-3004.1,0.00011134,2,"2025-02-08T11:10:56.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234464,1739013056995,-5148.76,0.00011134,2,"2025-02-08T11:10:56.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234465,1739013057004,-500.0,0.00011134,2,"2025-02-08T11:10:57.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234466,1739013057014,-500.0,0.00011134,2,"2025-02-08T11:10:57.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234467,1739013057023,-1559.38,0.00011134,2,"2025-02-08T11:10:57.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234468,1739013057033,-500.0,0.00011134,2,"2025-02-08T11:10:57.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234469,1739013057043,-500.0,0.00011134,2,"2025-02-08T11:10:57.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234470,1739013057052,-500.0,0.00011134,2,"2025-02-08T11:10:57.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234471,1739013057062,-2843.08,0.00011134,2,"2025-02-08T11:10:57.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234472,1739013057071,-500.0,0.00011134,2,"2025-02-08T11:10:57.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234473,1739013057081,-1375.24,0.00011134,2,"2025-02-08T11:10:57.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234474,1739013057091,-2268.82,0.00011134,2,"2025-02-08T11:10:57.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234475,1739013057100,-500.0,0.00011134,2,"2025-02-08T11:10:57.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234476,1739013057110,-5022.25,0.00011134,2,"2025-02-08T11:10:57.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234477,1739013057119,-500.0,0.00011134,2,"2025-02-08T11:10:57.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234478,1739013057128,-711.21,0.00011134,2,"2025-02-08T11:10:57.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234479,1739013057138,-500.0,0.00011134,2,"2025-02-08T11:10:57.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234480,1739013057147,-1670.67,0.00011134,2,"2025-02-08T11:10:57.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234481,1739013057156,-500.0,0.00011134,2,"2025-02-08T11:10:57.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234482,1739013057166,-500.0,0.00011134,2,"2025-02-08T11:10:57.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234483,1739013057175,-15081.68,0.00011134,2,"2025-02-08T11:10:57.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234484,1739013057184,-1399.36,0.00011134,2,"2025-02-08T11:10:57.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234485,1739013057194,-1387.07,0.00011134,2,"2025-02-08T11:10:57.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234486,1739013057203,-500.0,0.00011134,2,"2025-02-08T11:10:57.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234487,1739013057213,-500.0,0.00011134,2,"2025-02-08T11:10:57.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234488,1739013057223,-6334.51,0.00011134,2,"2025-02-08T11:10:57.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234489,1739013057232,-567.59,0.00011134,2,"2025-02-08T11:10:57.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234490,1739013057242,-500.0,0.00011134,2,"2025-02-08T11:10:57.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234491,1739013057251,-545.26,0.00011134,2,"2025-02-08T11:10:57.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234492,1739013057262,-500.0,0.00011134,2,"2025-02-08T11:10:57.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234493,1739013057272,-500.0,0.00011134,2,"2025-02-08T11:10:57.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234494,1739013057282,-2225.81,0.00011134,2,"2025-02-08T11:10:57.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234495,1739013057292,-3509.06,0.00011134,2,"2025-02-08T11:10:57.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234496,1739013057302,-502.75536212,0.00011134,2,"2025-02-08T11:10:57.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234497,1739013057312,-2285.19,0.00011134,2,"2025-02-08T11:10:57.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234498,1739013057321,-500.0,0.00011134,2,"2025-02-08T11:10:57.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234499,1739013057331,-5176.3,0.00011134,2,"2025-02-08T11:10:57.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234500,1739013057341,-500.78943341,0.00011134,2,"2025-02-08T11:10:57.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234501,1739013057356,-500.0,0.00011134,2,"2025-02-08T11:10:57.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234502,1739013057366,-500.0,0.00011134,2,"2025-02-08T11:10:57.366",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234503,1739013057375,-679.18,0.00011134,2,"2025-02-08T11:10:57.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234504,1739013057384,-500.0,0.00011134,2,"2025-02-08T11:10:57.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234505,1739013057394,-2222.63,0.00011134,2,"2025-02-08T11:10:57.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234506,1739013057404,-500.0,0.00011134,2,"2025-02-08T11:10:57.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234507,1739013057413,-1424.54,0.00011134,2,"2025-02-08T11:10:57.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234508,1739013057425,-1080.31,0.00011134,2,"2025-02-08T11:10:57.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234509,1739013057435,-500.0,0.00011134,2,"2025-02-08T11:10:57.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234510,1739013057445,-500.0,0.00011134,2,"2025-02-08T11:10:57.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234511,1739013057455,-508.36296043,0.00011134,2,"2025-02-08T11:10:57.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234512,1739013057465,-500.0,0.00011134,2,"2025-02-08T11:10:57.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234513,1739013057474,-3915.69,0.00011134,2,"2025-02-08T11:10:57.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234514,1739013057484,-1682.01,0.00011134,2,"2025-02-08T11:10:57.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234515,1739013057494,-502.21990274,0.00011134,2,"2025-02-08T11:10:57.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234516,1739013057503,-500.0,0.00011134,2,"2025-02-08T11:10:57.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234517,1739013057514,-246.32387835,0.00011134,2,"2025-02-08T11:10:57.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234518,1739013057523,-500.0,0.00011134,2,"2025-02-08T11:10:57.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234519,1739013057533,-514.78806697,0.00011134,2,"2025-02-08T11:10:57.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234520,1739013057542,-2047.9,0.00011134,2,"2025-02-08T11:10:57.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234521,1739013057552,-1485.93,0.00011134,2,"2025-02-08T11:10:57.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234522,1739013057562,-6299.13,0.00011134,2,"2025-02-08T11:10:57.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234523,1739013057572,-500.0,0.00011134,2,"2025-02-08T11:10:57.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234524,1739013057581,-3481.83,0.00011134,2,"2025-02-08T11:10:57.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234525,1739013057591,-500.0,0.00011134,2,"2025-02-08T11:10:57.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234526,1739013057600,-511.40793671,0.00011134,2,"2025-02-08T11:10:57.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234527,1739013057610,-4781.03,0.00011134,2,"2025-02-08T11:10:57.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234528,1739013057620,-500.0,0.00011134,2,"2025-02-08T11:10:57.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234529,1739013057629,-500.0,0.00011134,2,"2025-02-08T11:10:57.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234530,1739013057639,-862.73,0.00011134,2,"2025-02-08T11:10:57.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234531,1739013057649,-500.0,0.00011134,2,"2025-02-08T11:10:57.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234532,1739013057658,-500.0,0.00011134,2,"2025-02-08T11:10:57.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234533,1739013057668,-883.74,0.00011134,2,"2025-02-08T11:10:57.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234534,1739013057678,-875.14,0.00011134,2,"2025-02-08T11:10:57.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234535,1739013057688,-500.0,0.00011134,2,"2025-02-08T11:10:57.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234536,1739013057697,-500.0,0.00011134,2,"2025-02-08T11:10:57.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234537,1739013057706,-743.76,0.00011134,2,"2025-02-08T11:10:57.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234538,1739013057716,-503.04940138,0.00011134,2,"2025-02-08T11:10:57.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234539,1739013057726,-769.04,0.00011134,2,"2025-02-08T11:10:57.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234540,1739013057735,-500.0,0.00011134,2,"2025-02-08T11:10:57.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234541,1739013057745,-500.0,0.00011134,2,"2025-02-08T11:10:57.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234542,1739013057755,-1609.57,0.00011134,2,"2025-02-08T11:10:57.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234543,1739013057765,-500.0,0.00011134,2,"2025-02-08T11:10:57.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234544,1739013057774,-500.0,0.00011134,2,"2025-02-08T11:10:57.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234545,1739013057784,-351.03731369,0.00011134,2,"2025-02-08T11:10:57.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234546,1739013057793,-3900.57,0.00011134,2,"2025-02-08T11:10:57.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234547,1739013057803,-500.0,0.00011134,2,"2025-02-08T11:10:57.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234548,1739013057813,-2579.73,0.00011134,2,"2025-02-08T11:10:57.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234549,1739013057822,-3578.24,0.00011134,2,"2025-02-08T11:10:57.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234550,1739013057831,-500.0,0.00011134,2,"2025-02-08T11:10:57.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234551,1739013057841,-500.0,0.00011134,2,"2025-02-08T11:10:57.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234552,1739013057850,-2832.35,0.00011134,2,"2025-02-08T11:10:57.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234553,1739013057860,-500.0,0.00011134,2,"2025-02-08T11:10:57.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234554,1739013057870,-500.0,0.00011134,2,"2025-02-08T11:10:57.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234555,1739013057879,-3996.35,0.00011134,2,"2025-02-08T11:10:57.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234556,1739013057889,-813.25,0.00011134,2,"2025-02-08T11:10:57.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234557,1739013057899,-507.00338431,0.00011134,2,"2025-02-08T11:10:57.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234558,1739013057909,-6617.64,0.00011134,2,"2025-02-08T11:10:57.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234559,1739013057919,-412.37015456,0.00011134,2,"2025-02-08T11:10:57.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234560,1739013057929,-500.0,0.00011134,2,"2025-02-08T11:10:57.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234561,1739013057939,-4921.37,0.00011134,2,"2025-02-08T11:10:57.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234562,1739013057948,-500.0,0.00011134,2,"2025-02-08T11:10:57.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234563,1739013057958,-701.82,0.00011134,2,"2025-02-08T11:10:57.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234564,1739013057967,-502.64628971,0.00011134,2,"2025-02-08T11:10:57.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234565,1739013057977,-500.0,0.00011134,2,"2025-02-08T11:10:57.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234566,1739013057987,-2017.92,0.00011134,2,"2025-02-08T11:10:57.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234567,1739013057996,-755.0,0.00011134,2,"2025-02-08T11:10:57.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234568,1739013058005,-974.03,0.00011134,2,"2025-02-08T11:10:58.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234569,1739013058016,-1908.71,0.00011134,2,"2025-02-08T11:10:58.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234570,1739013058025,-642.67,0.00011134,2,"2025-02-08T11:10:58.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234571,1739013058035,-500.0,0.00011134,2,"2025-02-08T11:10:58.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234572,1739013058045,-2729.51,0.00011134,2,"2025-02-08T11:10:58.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234573,1739013058055,-500.0,0.00011134,2,"2025-02-08T11:10:58.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234574,1739013058064,-2356.49,0.00011134,2,"2025-02-08T11:10:58.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234575,1739013058073,-4684.81,0.00011134,2,"2025-02-08T11:10:58.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234576,1739013058083,-948.63,0.00011134,2,"2025-02-08T11:10:58.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234577,1739013058093,-3928.31,0.00011134,2,"2025-02-08T11:10:58.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234578,1739013058103,-500.0,0.00011134,2,"2025-02-08T11:10:58.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234579,1739013058112,-1496.66,0.00011134,2,"2025-02-08T11:10:58.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234580,1739013058121,-500.0,0.00011134,2,"2025-02-08T11:10:58.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234581,1739013058131,-500.0,0.00011134,2,"2025-02-08T11:10:58.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234582,1739013058140,-1961.59,0.00011134,2,"2025-02-08T11:10:58.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234583,1739013058149,-848.49,0.00011135,2,"2025-02-08T11:10:58.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234584,1739013058159,-151.0,0.00011135,2,"2025-02-08T11:10:58.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234585,1739013058169,-500.0,0.00011135,2,"2025-02-08T11:10:58.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234586,1739013058178,-151.0,0.00011135,2,"2025-02-08T11:10:58.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234587,1739013058187,-1128.21,0.00011135,2,"2025-02-08T11:10:58.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234588,1739013058196,-4538.82,0.00011135,2,"2025-02-08T11:10:58.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234589,1739013058206,-500.0,0.00011135,2,"2025-02-08T11:10:58.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234590,1739013058216,-501.50673564,0.00011136,2,"2025-02-08T11:10:58.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234591,1739013058226,-500.0,0.00011136,2,"2025-02-08T11:10:58.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234592,1739013058236,-500.0,0.00011136,2,"2025-02-08T11:10:58.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234593,1739013058246,-155.91154811,0.00011136,2,"2025-02-08T11:10:58.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234594,1739013058256,-500.0,0.00011136,2,"2025-02-08T11:10:58.256",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234595,1739013058266,-548.63846741,0.00011136,2,"2025-02-08T11:10:58.266",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234596,1739013058277,-503.17258358,0.00011136,2,"2025-02-08T11:10:58.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234597,1739013058287,-500.0,0.00011136,2,"2025-02-08T11:10:58.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234598,1739013058296,-644.8797961,0.00011136,2,"2025-02-08T11:10:58.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234599,1739013058306,-500.0,0.00011136,2,"2025-02-08T11:10:58.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234600,1739013058316,-500.0,0.00011136,2,"2025-02-08T11:10:58.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234601,1739013058325,-500.0,0.00011136,2,"2025-02-08T11:10:58.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234602,1739013058335,-501.45004974,0.00011136,2,"2025-02-08T11:10:58.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234603,1739013058347,-501.44125751,0.00011136,2,"2025-02-08T11:10:58.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234604,1739013058359,-500.0,0.00011136,2,"2025-02-08T11:10:58.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234605,1739013058368,-500.0,0.00011136,2,"2025-02-08T11:10:58.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234606,1739013058377,-500.0,0.00011136,2,"2025-02-08T11:10:58.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234607,1739013058387,-633.17,0.00011136,2,"2025-02-08T11:10:58.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234608,1739013058398,-500.0,0.00011136,2,"2025-02-08T11:10:58.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234609,1739013058408,-372.87309936,0.00011136,2,"2025-02-08T11:10:58.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234610,1739013058417,-365.76955709,0.00011136,2,"2025-02-08T11:10:58.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234611,1739013058427,-500.0,0.00011136,2,"2025-02-08T11:10:58.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234612,1739013058437,-500.0,0.00011136,2,"2025-02-08T11:10:58.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234613,1739013058446,-654.42,0.00011136,2,"2025-02-08T11:10:58.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234614,1739013058455,-500.0,0.00011136,2,"2025-02-08T11:10:58.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234615,1739013058465,-500.0,0.00011136,2,"2025-02-08T11:10:58.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234616,1739013058475,-501.33512246,0.00011136,2,"2025-02-08T11:10:58.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234617,1739013058485,-500.0,0.00011136,2,"2025-02-08T11:10:58.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234618,1739013058495,-500.0,0.00011136,2,"2025-02-08T11:10:58.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234619,1739013058505,-500.0,0.00011136,2,"2025-02-08T11:10:58.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234620,1739013058514,-914.6,0.00011136,2,"2025-02-08T11:10:58.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234621,1739013058524,-501.76140586,0.00011136,2,"2025-02-08T11:10:58.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234622,1739013058533,-500.0,0.00011136,2,"2025-02-08T11:10:58.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234623,1739013058543,-500.66465497,0.00011136,2,"2025-02-08T11:10:58.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234624,1739013058553,-500.0,0.00011136,2,"2025-02-08T11:10:58.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234625,1739013058562,-500.0,0.00011136,2,"2025-02-08T11:10:58.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234626,1739013058571,-506.59792605,0.00011136,2,"2025-02-08T11:10:58.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234627,1739013058581,-922.56,0.00011136,2,"2025-02-08T11:10:58.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234628,1739013058591,-500.0,0.00011136,2,"2025-02-08T11:10:58.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234629,1739013058600,-500.0,0.00011136,2,"2025-02-08T11:10:58.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234630,1739013058610,-504.6708023,0.00011136,2,"2025-02-08T11:10:58.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234631,1739013058619,-500.0,0.00011136,2,"2025-02-08T11:10:58.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234632,1739013058629,-500.0,0.00011136,2,"2025-02-08T11:10:58.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234633,1739013058639,-500.0,0.00011136,2,"2025-02-08T11:10:58.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234634,1739013058648,-500.0,0.00011136,2,"2025-02-08T11:10:58.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234635,1739013058657,-500.0,0.00011136,2,"2025-02-08T11:10:58.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234636,1739013058667,-500.0,0.00011136,2,"2025-02-08T11:10:58.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234637,1739013058676,-637.97,0.00011136,2,"2025-02-08T11:10:58.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234638,1739013058685,-500.0,0.00011136,2,"2025-02-08T11:10:58.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234639,1739013058695,-515.26749111,0.00011136,2,"2025-02-08T11:10:58.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234640,1739013058704,-500.0,0.00011136,2,"2025-02-08T11:10:58.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234641,1739013058713,-500.0,0.00011136,2,"2025-02-08T11:10:58.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234642,1739013058723,-500.0,0.00011136,2,"2025-02-08T11:10:58.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234643,1739013058733,-500.0,0.00011136,2,"2025-02-08T11:10:58.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234644,1739013058742,-500.0,0.00011136,2,"2025-02-08T11:10:58.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234645,1739013058752,-500.77052418,0.00011136,2,"2025-02-08T11:10:58.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234646,1739013058762,-500.0,0.00011136,2,"2025-02-08T11:10:58.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234647,1739013058771,-500.0,0.00011136,2,"2025-02-08T11:10:58.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234648,1739013058781,-764.68,0.00011136,2,"2025-02-08T11:10:58.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234649,1739013058790,-500.0,0.00011136,2,"2025-02-08T11:10:58.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234650,1739013058799,-500.0,0.00011136,2,"2025-02-08T11:10:58.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234651,1739013058808,-500.0,0.00011136,2,"2025-02-08T11:10:58.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234652,1739013058817,-500.0,0.00011136,2,"2025-02-08T11:10:58.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234653,1739013058827,-634.37,0.00011136,2,"2025-02-08T11:10:58.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234654,1739013058905,-598.43,0.00011136,2,"2025-02-08T11:10:58.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234655,1739013058914,-500.0,0.00011136,2,"2025-02-08T11:10:58.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234656,1739013058923,-500.0,0.00011136,2,"2025-02-08T11:10:58.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234657,1739013058932,-500.0,0.00011136,2,"2025-02-08T11:10:58.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234658,1739013058941,-500.0,0.00011136,2,"2025-02-08T11:10:58.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234659,1739013058950,-500.0,0.00011136,2,"2025-02-08T11:10:58.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234660,1739013058959,-500.0,0.00011136,2,"2025-02-08T11:10:58.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234661,1739013058968,-500.0,0.00011136,2,"2025-02-08T11:10:58.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234662,1739013058976,-882.42,0.00011136,2,"2025-02-08T11:10:58.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234663,1739013058985,-352.34622882,0.00011136,2,"2025-02-08T11:10:58.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234664,1739013058994,-260.35267547,0.00011136,2,"2025-02-08T11:10:58.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234665,1739013059003,-500.0,0.00011136,2,"2025-02-08T11:10:59.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234666,1739013059012,-500.0,0.00011136,2,"2025-02-08T11:10:59.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234667,1739013059021,-500.0,0.00011136,2,"2025-02-08T11:10:59.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234668,1739013059030,-783.22,0.00011136,2,"2025-02-08T11:10:59.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234669,1739013059040,-500.0,0.00011136,2,"2025-02-08T11:10:59.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234670,1739013059050,-500.0,0.00011136,2,"2025-02-08T11:10:59.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234671,1739013059059,-503.1,0.00011136,2,"2025-02-08T11:10:59.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234672,1739013059068,-504.75370137,0.00011136,2,"2025-02-08T11:10:59.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234673,1739013059077,-500.0,0.00011136,2,"2025-02-08T11:10:59.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234674,1739013059086,-500.0,0.00011136,2,"2025-02-08T11:10:59.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234675,1739013059096,-500.0,0.00011136,2,"2025-02-08T11:10:59.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234676,1739013059105,-500.0,0.00011136,2,"2025-02-08T11:10:59.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234677,1739013059114,-500.0,0.00011136,2,"2025-02-08T11:10:59.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234678,1739013059122,-500.0,0.00011136,2,"2025-02-08T11:10:59.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234679,1739013059131,-500.0,0.00011136,2,"2025-02-08T11:10:59.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234680,1739013059140,-500.0,0.00011136,2,"2025-02-08T11:10:59.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234681,1739013059149,-895.58,0.00011136,2,"2025-02-08T11:10:59.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234682,1739013059158,-500.0,0.00011136,2,"2025-02-08T11:10:59.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234683,1739013059168,-500.0,0.00011136,2,"2025-02-08T11:10:59.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234684,1739013059177,-475.76908858,0.00011136,2,"2025-02-08T11:10:59.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234685,1739013059186,-500.0,0.00011136,2,"2025-02-08T11:10:59.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234686,1739013059194,-500.0,0.00011136,2,"2025-02-08T11:10:59.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234687,1739013059203,-500.0,0.00011136,2,"2025-02-08T11:10:59.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234688,1739013059212,-500.0,0.00011136,2,"2025-02-08T11:10:59.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234689,1739013059221,-554.68402521,0.00011136,2,"2025-02-08T11:10:59.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234690,1739013059231,-500.0,0.00011136,2,"2025-02-08T11:10:59.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234691,1739013059239,-500.0,0.00011136,2,"2025-02-08T11:10:59.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234692,1739013059249,-898.09,0.00011136,2,"2025-02-08T11:10:59.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234693,1739013059258,-500.0,0.00011136,2,"2025-02-08T11:10:59.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234694,1739013059268,-600.0,0.00011136,2,"2025-02-08T11:10:59.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234695,1739013059278,-500.0,0.00011136,2,"2025-02-08T11:10:59.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234696,1739013059288,-500.0,0.00011136,2,"2025-02-08T11:10:59.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234697,1739013059298,-505.65858042,0.00011136,2,"2025-02-08T11:10:59.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234698,1739013059307,-500.0,0.00011136,2,"2025-02-08T11:10:59.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234699,1739013059317,-500.0,0.00011136,2,"2025-02-08T11:10:59.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234700,1739013059327,-500.0,0.00011136,2,"2025-02-08T11:10:59.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234701,1739013059336,-500.0,0.00011136,2,"2025-02-08T11:10:59.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234702,1739013059348,-500.0,0.00011136,2,"2025-02-08T11:10:59.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234703,1739013059357,-500.0,0.00011136,2,"2025-02-08T11:10:59.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234704,1739013059367,-500.0,0.00011136,2,"2025-02-08T11:10:59.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234705,1739013059375,-500.0,0.00011136,2,"2025-02-08T11:10:59.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234706,1739013059386,-500.0,0.00011136,2,"2025-02-08T11:10:59.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234707,1739013059395,-500.0,0.00011136,2,"2025-02-08T11:10:59.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234708,1739013059404,-500.0,0.00011136,2,"2025-02-08T11:10:59.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234709,1739013059413,-500.0,0.00011136,2,"2025-02-08T11:10:59.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234710,1739013059422,-500.0,0.00011136,2,"2025-02-08T11:10:59.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234711,1739013059432,-500.0,0.00011136,2,"2025-02-08T11:10:59.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234712,1739013059442,-503.79,0.00011136,2,"2025-02-08T11:10:59.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234713,1739013059451,-500.0,0.00011136,2,"2025-02-08T11:10:59.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234714,1739013059460,-500.0,0.00011136,2,"2025-02-08T11:10:59.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234715,1739013059469,-500.0,0.00011136,2,"2025-02-08T11:10:59.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234716,1739013059479,-510.01024117,0.00011136,2,"2025-02-08T11:10:59.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234717,1739013059488,-500.0,0.00011136,2,"2025-02-08T11:10:59.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234718,1739013059497,-500.0,0.00011136,2,"2025-02-08T11:10:59.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234719,1739013059506,-500.0,0.00011136,2,"2025-02-08T11:10:59.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234720,1739013059515,-574.86781858,0.00011136,2,"2025-02-08T11:10:59.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234721,1739013059525,-500.0,0.00011136,2,"2025-02-08T11:10:59.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234722,1739013059534,-500.0,0.00011136,2,"2025-02-08T11:10:59.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234723,1739013059544,-500.0,0.00011136,2,"2025-02-08T11:10:59.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234724,1739013059553,-500.0,0.00011136,2,"2025-02-08T11:10:59.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234725,1739013059562,-500.0,0.00011136,2,"2025-02-08T11:10:59.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234726,1739013059571,-500.0,0.00011136,2,"2025-02-08T11:10:59.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234727,1739013059580,-500.0,0.00011136,2,"2025-02-08T11:10:59.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234728,1739013059590,-500.0,0.00011136,2,"2025-02-08T11:10:59.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234729,1739013059599,-500.0,0.00011136,2,"2025-02-08T11:10:59.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234730,1739013059609,-509.85804458,0.00011136,2,"2025-02-08T11:10:59.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234731,1739013059617,-500.0,0.00011136,2,"2025-02-08T11:10:59.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234732,1739013059627,-421.41105214,0.00011136,2,"2025-02-08T11:10:59.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234733,1739013059636,-500.0,0.00011136,2,"2025-02-08T11:10:59.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234734,1739013059646,-500.0,0.00011136,2,"2025-02-08T11:10:59.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234735,1739013059655,-651.32,0.00011136,2,"2025-02-08T11:10:59.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234736,1739013059665,-502.89639744,0.00011136,2,"2025-02-08T11:10:59.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234737,1739013059674,-711.88,0.00011136,2,"2025-02-08T11:10:59.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234738,1739013059683,-526.52,0.00011136,2,"2025-02-08T11:10:59.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234739,1739013059692,-500.0,0.00011136,2,"2025-02-08T11:10:59.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234740,1739013059702,-500.0,0.00011136,2,"2025-02-08T11:10:59.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234741,1739013059711,-500.0,0.00011136,2,"2025-02-08T11:10:59.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234742,1739013059721,-946.77,0.00011136,2,"2025-02-08T11:10:59.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234743,1739013059730,-1188.28,0.00011136,2,"2025-02-08T11:10:59.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234744,1739013059739,-414.27508751,0.00011136,2,"2025-02-08T11:10:59.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234745,1739013059748,-500.0,0.00011136,2,"2025-02-08T11:10:59.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234746,1739013059757,-500.0,0.00011136,2,"2025-02-08T11:10:59.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234747,1739013059768,-500.0,0.00011136,2,"2025-02-08T11:10:59.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234748,1739013059777,-891.2,0.00011136,2,"2025-02-08T11:10:59.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234749,1739013059790,-505.6326957,0.00011136,2,"2025-02-08T11:10:59.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234750,1739013059808,-508.20003177,0.00011136,2,"2025-02-08T11:10:59.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234751,1739013059825,-500.0,0.00011136,2,"2025-02-08T11:10:59.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234752,1739013059834,-500.0,0.00011136,2,"2025-02-08T11:10:59.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234753,1739013059843,-500.0,0.00011136,2,"2025-02-08T11:10:59.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234754,1739013059852,-500.0,0.00011136,2,"2025-02-08T11:10:59.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234755,1739013059862,-500.0,0.00011136,2,"2025-02-08T11:10:59.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234756,1739013059871,-500.0,0.00011136,2,"2025-02-08T11:10:59.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234757,1739013059880,-500.0,0.00011136,2,"2025-02-08T11:10:59.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234758,1739013059889,-500.0,0.00011136,2,"2025-02-08T11:10:59.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234759,1739013059899,-507.7209899,0.00011136,2,"2025-02-08T11:10:59.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234760,1739013059908,-1073.14,0.00011136,2,"2025-02-08T11:10:59.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234761,1739013059917,-302.38453297,0.00011136,2,"2025-02-08T11:10:59.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234762,1739013059926,-500.0,0.00011136,2,"2025-02-08T11:10:59.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234763,1739013059935,-500.0,0.00011136,2,"2025-02-08T11:10:59.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234764,1739013059944,-500.0,0.00011136,2,"2025-02-08T11:10:59.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234765,1739013059954,-621.38,0.00011136,2,"2025-02-08T11:10:59.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234766,1739013059963,-500.0,0.00011136,2,"2025-02-08T11:10:59.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234767,1739013059973,-500.0,0.00011136,2,"2025-02-08T11:10:59.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234768,1739013059982,-500.0,0.00011136,2,"2025-02-08T11:10:59.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234769,1739013059991,-500.0,0.00011136,2,"2025-02-08T11:10:59.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234770,1739013060000,-500.0,0.00011136,2,"2025-02-08T11:11:00.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234771,1739013060010,-500.0,0.00011136,2,"2025-02-08T11:11:00.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234772,1739013060020,-602.2,0.00011136,2,"2025-02-08T11:11:00.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234773,1739013060029,-500.0,0.00011136,2,"2025-02-08T11:11:00.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234774,1739013060039,-502.46,0.00011136,2,"2025-02-08T11:11:00.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234775,1739013060048,-500.0,0.00011136,2,"2025-02-08T11:11:00.048",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234776,1739013060058,-500.0,0.00011136,2,"2025-02-08T11:11:00.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234777,1739013060067,-503.87003087,0.00011136,2,"2025-02-08T11:11:00.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234778,1739013060076,-1923.99,0.00011136,2,"2025-02-08T11:11:00.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234779,1739013060085,-500.0,0.00011136,2,"2025-02-08T11:11:00.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234780,1739013060094,-293.05347277,0.00011136,2,"2025-02-08T11:11:00.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234781,1739013060103,-500.0,0.00011136,2,"2025-02-08T11:11:00.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234782,1739013060112,-1042.08,0.00011136,2,"2025-02-08T11:11:00.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234783,1739013060121,-500.0,0.00011136,2,"2025-02-08T11:11:00.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234784,1739013060130,-500.0,0.00011136,2,"2025-02-08T11:11:00.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234785,1739013060139,-502.78339277,0.00011136,2,"2025-02-08T11:11:00.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234786,1739013060148,-502.64462557,0.00011136,2,"2025-02-08T11:11:00.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234787,1739013060158,-753.74,0.00011136,2,"2025-02-08T11:11:00.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234788,1739013060167,-500.0,0.00011136,2,"2025-02-08T11:11:00.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234789,1739013060176,-721.0,0.00011136,2,"2025-02-08T11:11:00.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234790,1739013060186,-500.0,0.00011136,2,"2025-02-08T11:11:00.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234791,1739013060195,-604.54,0.00011136,2,"2025-02-08T11:11:00.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234792,1739013060204,-603.14,0.00011136,2,"2025-02-08T11:11:00.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234793,1739013060214,-860.81,0.00011136,2,"2025-02-08T11:11:00.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234794,1739013060223,-890.4,0.00011136,2,"2025-02-08T11:11:00.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234795,1739013060232,-931.55,0.00011136,2,"2025-02-08T11:11:00.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234796,1739013060241,-1239.47,0.00011136,2,"2025-02-08T11:11:00.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234797,1739013060251,-2019.59,0.00011136,2,"2025-02-08T11:11:00.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234798,1739013060260,-500.0,0.00011136,2,"2025-02-08T11:11:00.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234799,1739013060270,-755.49,0.00011136,2,"2025-02-08T11:11:00.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234800,1739013060279,-500.0,0.00011136,2,"2025-02-08T11:11:00.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234801,1739013060288,-506.96497327,0.00011136,2,"2025-02-08T11:11:00.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234802,1739013060297,-837.9,0.00011136,2,"2025-02-08T11:11:00.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234803,1739013060306,-500.0,0.00011136,2,"2025-02-08T11:11:00.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234804,1739013060315,-500.0,0.00011136,2,"2025-02-08T11:11:00.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234805,1739013060324,-503.88524772,0.00011136,2,"2025-02-08T11:11:00.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234806,1739013060333,-500.0,0.00011136,2,"2025-02-08T11:11:00.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234807,1739013060342,-538.65422454,0.00011136,2,"2025-02-08T11:11:00.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234808,1739013060354,-572.48,0.00011136,2,"2025-02-08T11:11:00.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234809,1739013060363,-500.0,0.00011136,2,"2025-02-08T11:11:00.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234810,1739013060372,-1033.35,0.00011136,2,"2025-02-08T11:11:00.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234811,1739013060381,-500.0,0.00011136,2,"2025-02-08T11:11:00.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234812,1739013060391,-219.787729,0.00011136,2,"2025-02-08T11:11:00.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234813,1739013060400,-500.0,0.00011136,2,"2025-02-08T11:11:00.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234814,1739013060409,-500.0,0.00011136,2,"2025-02-08T11:11:00.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234815,1739013060418,-506.99424087,0.00011136,2,"2025-02-08T11:11:00.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234816,1739013060427,-2008.9,0.00011136,2,"2025-02-08T11:11:00.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234817,1739013060436,-500.0,0.00011136,2,"2025-02-08T11:11:00.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234818,1739013060446,-500.0,0.00011136,2,"2025-02-08T11:11:00.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234819,1739013060455,-500.0,0.00011136,2,"2025-02-08T11:11:00.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234820,1739013060464,-500.0,0.00011136,2,"2025-02-08T11:11:00.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234821,1739013060473,-696.95,0.00011136,2,"2025-02-08T11:11:00.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234822,1739013060482,-723.92,0.00011136,2,"2025-02-08T11:11:00.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234823,1739013060491,-500.0,0.00011136,2,"2025-02-08T11:11:00.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234824,1739013060501,-500.0,0.00011136,2,"2025-02-08T11:11:00.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234825,1739013060510,-504.96,0.00011136,2,"2025-02-08T11:11:00.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234826,1739013060520,-2033.67,0.00011136,2,"2025-02-08T11:11:00.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234827,1739013060530,-500.0,0.00011136,2,"2025-02-08T11:11:00.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234828,1739013060539,-500.29927466,0.00011136,2,"2025-02-08T11:11:00.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234829,1739013060549,-500.0,0.00011136,2,"2025-02-08T11:11:00.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234830,1739013060560,-500.0,0.00011136,2,"2025-02-08T11:11:00.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234831,1739013060570,-500.0,0.00011136,2,"2025-02-08T11:11:00.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234832,1739013060579,-2296.52,0.00011136,2,"2025-02-08T11:11:00.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234833,1739013060589,-500.0,0.00011136,2,"2025-02-08T11:11:00.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234834,1739013060599,-500.0,0.00011136,2,"2025-02-08T11:11:00.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234835,1739013060608,-1085.81,0.00011136,2,"2025-02-08T11:11:00.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234836,1739013060618,-500.0,0.00011136,2,"2025-02-08T11:11:00.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234837,1739013060627,-500.0,0.00011136,2,"2025-02-08T11:11:00.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234838,1739013060636,-500.0,0.00011136,2,"2025-02-08T11:11:00.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234839,1739013060646,-500.0,0.00011136,2,"2025-02-08T11:11:00.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234840,1739013060655,-727.02,0.00011136,2,"2025-02-08T11:11:00.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234841,1739013060664,-929.17,0.00011136,2,"2025-02-08T11:11:00.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234842,1739013060673,-500.0,0.00011136,2,"2025-02-08T11:11:00.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234843,1739013060682,-505.69668164,0.00011136,2,"2025-02-08T11:11:00.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234844,1739013060691,-501.22919663,0.00011136,2,"2025-02-08T11:11:00.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234845,1739013060701,-991.68,0.00011136,2,"2025-02-08T11:11:00.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234846,1739013060710,-500.0,0.00011136,2,"2025-02-08T11:11:00.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234847,1739013060719,-500.0,0.00011136,2,"2025-02-08T11:11:00.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234848,1739013060728,-500.0,0.00011136,2,"2025-02-08T11:11:00.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234849,1739013060737,-500.0,0.00011136,2,"2025-02-08T11:11:00.737",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234850,1739013060746,-500.0,0.00011136,2,"2025-02-08T11:11:00.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234851,1739013060756,-500.0,0.00011136,2,"2025-02-08T11:11:00.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234852,1739013060765,-500.0,0.00011136,2,"2025-02-08T11:11:00.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234853,1739013060774,-500.56,0.00011136,2,"2025-02-08T11:11:00.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234854,1739013060783,-775.33,0.00011136,2,"2025-02-08T11:11:00.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234855,1739013060793,-500.0,0.00011136,2,"2025-02-08T11:11:00.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234856,1739013060802,-500.0,0.00011136,2,"2025-02-08T11:11:00.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234857,1739013060811,-746.97,0.00011136,2,"2025-02-08T11:11:00.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234858,1739013060820,-1543.04,0.00011136,2,"2025-02-08T11:11:00.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234859,1739013060830,-500.0,0.00011136,2,"2025-02-08T11:11:00.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234860,1739013060839,-500.0,0.00011136,2,"2025-02-08T11:11:00.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234861,1739013060848,-500.0,0.00011136,2,"2025-02-08T11:11:00.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234862,1739013060858,-987.5,0.00011136,2,"2025-02-08T11:11:00.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234863,1739013060867,-500.0,0.00011136,2,"2025-02-08T11:11:00.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234864,1739013060877,-500.0,0.00011136,2,"2025-02-08T11:11:00.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234865,1739013060886,-500.0,0.00011136,2,"2025-02-08T11:11:00.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234866,1739013060895,-500.0,0.00011136,2,"2025-02-08T11:11:00.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234867,1739013060904,-500.0,0.00011136,2,"2025-02-08T11:11:00.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234868,1739013060913,-2244.47,0.00011136,2,"2025-02-08T11:11:00.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234869,1739013060923,-500.0,0.00011136,2,"2025-02-08T11:11:00.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234870,1739013060932,-264.63898836,0.00011136,2,"2025-02-08T11:11:00.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234871,1739013060941,-850.11,0.00011136,2,"2025-02-08T11:11:00.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234872,1739013060951,-500.0,0.00011136,2,"2025-02-08T11:11:00.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234873,1739013060961,-500.0,0.00011136,2,"2025-02-08T11:11:00.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234874,1739013060970,-738.4,0.00011136,2,"2025-02-08T11:11:00.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234875,1739013060980,-500.0,0.00011136,2,"2025-02-08T11:11:00.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234876,1739013060989,-2170.82,0.00011136,2,"2025-02-08T11:11:00.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234877,1739013060998,-505.64780764,0.00011136,2,"2025-02-08T11:11:00.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234878,1739013061007,-500.0,0.00011136,2,"2025-02-08T11:11:01.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234879,1739013061017,-500.0,0.00011136,2,"2025-02-08T11:11:01.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234880,1739013061027,-883.23,0.00011136,2,"2025-02-08T11:11:01.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234881,1739013061036,-500.0,0.00011136,2,"2025-02-08T11:11:01.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234882,1739013061046,-500.0,0.00011136,2,"2025-02-08T11:11:01.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234883,1739013061055,-500.0,0.00011136,2,"2025-02-08T11:11:01.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234884,1739013061065,-1022.79,0.00011136,2,"2025-02-08T11:11:01.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234885,1739013061075,-500.0,0.00011136,2,"2025-02-08T11:11:01.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234886,1739013061085,-500.0,0.00011136,2,"2025-02-08T11:11:01.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234887,1739013061095,-500.0,0.00011136,2,"2025-02-08T11:11:01.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234888,1739013061106,-500.0,0.00011136,2,"2025-02-08T11:11:01.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234889,1739013061115,-500.0,0.00011136,2,"2025-02-08T11:11:01.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234890,1739013061125,-500.0,0.00011136,2,"2025-02-08T11:11:01.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234891,1739013061135,-1744.67,0.00011136,2,"2025-02-08T11:11:01.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234892,1739013061145,-500.0,0.00011136,2,"2025-02-08T11:11:01.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234893,1739013061161,-815.19,0.00011136,2,"2025-02-08T11:11:01.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234894,1739013061171,-581.304326,0.00011136,2,"2025-02-08T11:11:01.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234895,1739013061180,-503.52,0.00011136,2,"2025-02-08T11:11:01.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234896,1739013061190,-721.28,0.00011136,2,"2025-02-08T11:11:01.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234897,1739013061199,-500.0,0.00011136,2,"2025-02-08T11:11:01.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234898,1739013061209,-503.46704547,0.00011136,2,"2025-02-08T11:11:01.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234899,1739013061218,-500.0,0.00011136,2,"2025-02-08T11:11:01.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234900,1739013061227,-502.10165958,0.00011136,2,"2025-02-08T11:11:01.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234901,1739013061237,-504.7273677,0.00011136,2,"2025-02-08T11:11:01.237",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234902,1739013061247,-500.0,0.00011136,2,"2025-02-08T11:11:01.247",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234903,1739013061257,-500.0,0.00011136,2,"2025-02-08T11:11:01.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234904,1739013061268,-833.37,0.00011136,2,"2025-02-08T11:11:01.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234905,1739013061279,-500.0,0.00011136,2,"2025-02-08T11:11:01.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234906,1739013061289,-869.88,0.00011136,2,"2025-02-08T11:11:01.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234907,1739013061299,-500.92656763,0.00011136,2,"2025-02-08T11:11:01.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234908,1739013061309,-500.0,0.00011136,2,"2025-02-08T11:11:01.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234909,1739013061319,-500.0,0.00011136,2,"2025-02-08T11:11:01.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234910,1739013061330,-500.0,0.00011136,2,"2025-02-08T11:11:01.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234911,1739013061340,-502.21867091,0.00011136,2,"2025-02-08T11:11:01.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234912,1739013061356,-500.0,0.00011136,2,"2025-02-08T11:11:01.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234913,1739013061366,-500.0,0.00011136,2,"2025-02-08T11:11:01.366",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234914,1739013061376,-589.54266638,0.00011136,2,"2025-02-08T11:11:01.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234915,1739013061386,-500.0,0.00011136,2,"2025-02-08T11:11:01.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234916,1739013061396,-500.0,0.00011136,2,"2025-02-08T11:11:01.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234917,1739013061406,-500.0,0.00011136,2,"2025-02-08T11:11:01.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234918,1739013061416,-1093.73,0.00011136,2,"2025-02-08T11:11:01.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234919,1739013061427,-500.0,0.00011136,2,"2025-02-08T11:11:01.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234920,1739013061436,-500.0,0.00011136,2,"2025-02-08T11:11:01.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234921,1739013061446,-502.52431093,0.00011136,2,"2025-02-08T11:11:01.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234922,1739013061456,-500.0,0.00011136,2,"2025-02-08T11:11:01.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234923,1739013061467,-665.78,0.00011136,2,"2025-02-08T11:11:01.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234924,1739013061477,-1222.11,0.00011136,2,"2025-02-08T11:11:01.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234925,1739013061486,-500.0,0.00011136,2,"2025-02-08T11:11:01.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234926,1739013061496,-500.0,0.00011136,2,"2025-02-08T11:11:01.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234927,1739013061505,-500.0,0.00011136,2,"2025-02-08T11:11:01.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234928,1739013061516,-574.31920434,0.00011136,2,"2025-02-08T11:11:01.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234929,1739013061526,-508.71,0.00011136,2,"2025-02-08T11:11:01.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234930,1739013061535,-500.0,0.00011136,2,"2025-02-08T11:11:01.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234931,1739013061545,-500.0,0.00011136,2,"2025-02-08T11:11:01.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234932,1739013061555,-500.0,0.00011136,2,"2025-02-08T11:11:01.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234933,1739013061564,-557.94,0.00011136,2,"2025-02-08T11:11:01.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234934,1739013061573,-500.0,0.00011136,2,"2025-02-08T11:11:01.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234935,1739013061582,-500.0,0.00011136,2,"2025-02-08T11:11:01.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234936,1739013061592,-500.0,0.00011136,2,"2025-02-08T11:11:01.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234937,1739013061601,-500.0,0.00011136,2,"2025-02-08T11:11:01.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234938,1739013061611,-255.0,0.00011141,2,"2025-02-08T11:11:01.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234939,1739013061621,-156.95,0.00011146,2,"2025-02-08T11:11:01.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234940,1739013061631,-1000.0,0.00011201,2,"2025-02-08T11:11:01.631",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234941,1739013061642,-797.14,0.00011209,2,"2025-02-08T11:11:01.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234942,1739013061652,-1731.03,0.00011209,2,"2025-02-08T11:11:01.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234943,1739013061661,-500.0,0.00011209,2,"2025-02-08T11:11:01.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234944,1739013061671,-500.0,0.00011209,2,"2025-02-08T11:11:01.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234945,1739013061682,-500.0,0.00011209,2,"2025-02-08T11:11:01.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234946,1739013061692,-668.35,0.00011209,2,"2025-02-08T11:11:01.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234947,1739013061702,-2004.66,0.00011209,2,"2025-02-08T11:11:01.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234948,1739013061711,-500.0,0.00011209,2,"2025-02-08T11:11:01.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234949,1739013061719,-1077.05,0.00011209,2,"2025-02-08T11:11:01.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234950,1739013061730,-2089.48,0.00011209,2,"2025-02-08T11:11:01.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234951,1739013061741,-509.35586572,0.00011209,2,"2025-02-08T11:11:01.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234952,1739013061751,-500.0,0.00011209,2,"2025-02-08T11:11:01.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234953,1739013061761,-1253.82,0.00011209,2,"2025-02-08T11:11:01.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234954,1739013061772,-1374.02,0.00011209,2,"2025-02-08T11:11:01.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234955,1739013061782,-2869.72,0.00011209,2,"2025-02-08T11:11:01.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234956,1739013061792,-500.0,0.00011209,2,"2025-02-08T11:11:01.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234957,1739013061802,-1294.44,0.00011209,2,"2025-02-08T11:11:01.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234958,1739013061811,-983.53,0.00011209,2,"2025-02-08T11:11:01.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234959,1739013061820,-933.79,0.00011209,2,"2025-02-08T11:11:01.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234960,1739013061829,-1322.64,0.00011209,2,"2025-02-08T11:11:01.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234961,1739013061839,-900.11,0.00011209,2,"2025-02-08T11:11:01.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234962,1739013061848,-795.17,0.00011209,2,"2025-02-08T11:11:01.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234963,1739013061857,-956.97,0.00011209,2,"2025-02-08T11:11:01.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234964,1739013061867,-1034.64,0.00011209,2,"2025-02-08T11:11:01.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234965,1739013061876,-2154.87,0.00011209,2,"2025-02-08T11:11:01.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234966,1739013061886,-498.67699642,0.00011209,2,"2025-02-08T11:11:01.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234967,1739013061895,-909.52,0.00011209,2,"2025-02-08T11:11:01.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234968,1739013061905,-814.41,0.00011209,2,"2025-02-08T11:11:01.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234969,1739013061914,-853.96,0.00011209,2,"2025-02-08T11:11:01.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234970,1739013061923,-1757.52,0.00011209,2,"2025-02-08T11:11:01.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234971,1739013061932,-1223.58,0.00011209,2,"2025-02-08T11:11:01.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234972,1739013061943,-1771.87,0.00011209,2,"2025-02-08T11:11:01.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234973,1739013061952,-1197.12,0.00011209,2,"2025-02-08T11:11:01.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234974,1739013061962,-500.0,0.00011209,2,"2025-02-08T11:11:01.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234975,1739013061973,-768.54,0.00011209,2,"2025-02-08T11:11:01.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234976,1739013061982,-1395.95,0.00011209,2,"2025-02-08T11:11:01.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234977,1739013061992,-974.36,0.00011209,2,"2025-02-08T11:11:01.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234978,1739013062001,-500.0,0.00011209,2,"2025-02-08T11:11:02.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234979,1739013062011,-1653.78,0.00011209,2,"2025-02-08T11:11:02.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234980,1739013062021,-500.0,0.00011209,2,"2025-02-08T11:11:02.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234981,1739013062030,-1136.85,0.00011209,2,"2025-02-08T11:11:02.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234982,1739013062039,-547.7,0.00011209,2,"2025-02-08T11:11:02.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234983,1739013062049,-815.55,0.00011209,2,"2025-02-08T11:11:02.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234984,1739013062060,-500.0,0.00011209,2,"2025-02-08T11:11:02.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234985,1739013062069,-1561.4,0.00011209,2,"2025-02-08T11:11:02.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234986,1739013062078,-676.39,0.00011209,2,"2025-02-08T11:11:02.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234987,1739013062088,-933.77,0.00011209,2,"2025-02-08T11:11:02.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234988,1739013062098,-727.83,0.00011209,2,"2025-02-08T11:11:02.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234989,1739013062107,-678.91,0.00011209,2,"2025-02-08T11:11:02.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234990,1739013062118,-500.0,0.00011209,2,"2025-02-08T11:11:02.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234991,1739013062128,-804.99,0.00011209,2,"2025-02-08T11:11:02.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234992,1739013062137,-500.0,0.00011209,2,"2025-02-08T11:11:02.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234993,1739013062147,-1045.63,0.00011209,2,"2025-02-08T11:11:02.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234994,1739013062157,-878.01,0.00011209,2,"2025-02-08T11:11:02.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234995,1739013062166,-874.83,0.00011209,2,"2025-02-08T11:11:02.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234996,1739013062176,-1287.44,0.00011209,2,"2025-02-08T11:11:02.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234997,1739013062185,-1828.17,0.00011209,2,"2025-02-08T11:11:02.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234998,1739013062195,-1372.8,0.00011209,2,"2025-02-08T11:11:02.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352234999,1739013062204,-500.0,0.00011209,2,"2025-02-08T11:11:02.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235000,1739013062214,-500.0,0.00011209,2,"2025-02-08T11:11:02.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235001,1739013062223,-500.0,0.00011209,2,"2025-02-08T11:11:02.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235002,1739013062233,-1591.32,0.00011209,2,"2025-02-08T11:11:02.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235003,1739013062243,-1277.24,0.00011209,2,"2025-02-08T11:11:02.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235004,1739013062252,-609.5,0.00011209,2,"2025-02-08T11:11:02.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235005,1739013062261,-1105.29,0.00011209,2,"2025-02-08T11:11:02.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235006,1739013062272,-1133.97,0.00011209,2,"2025-02-08T11:11:02.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235007,1739013062282,-2052.84,0.00011209,2,"2025-02-08T11:11:02.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235008,1739013062291,-1506.96,0.00011209,2,"2025-02-08T11:11:02.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235009,1739013062302,-500.0,0.00011209,2,"2025-02-08T11:11:02.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235010,1739013062311,-585.89,0.00011209,2,"2025-02-08T11:11:02.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235011,1739013062322,-2183.67,0.00011209,2,"2025-02-08T11:11:02.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235012,1739013062331,-1881.39,0.00011209,2,"2025-02-08T11:11:02.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235013,1739013062341,-214.0,0.0001121,2,"2025-02-08T11:11:02.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235014,1739013062354,-175.6723907,0.00011228,2,"2025-02-08T11:11:02.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235015,1739013062364,-413.6058325,0.00011251,2,"2025-02-08T11:11:02.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235016,1739013062374,-2624.82,0.00011269,2,"2025-02-08T11:11:02.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235017,1739013062383,-2311.14,0.00011269,2,"2025-02-08T11:11:02.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235018,1739013062393,-1530.98,0.00011269,2,"2025-02-08T11:11:02.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235019,1739013062404,-2112.49,0.00011269,2,"2025-02-08T11:11:02.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235020,1739013062414,-5023.57,0.00011269,2,"2025-02-08T11:11:02.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235021,1739013062424,-4357.4,0.00011269,2,"2025-02-08T11:11:02.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235022,1739013062434,-500.0,0.00011269,2,"2025-02-08T11:11:02.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235023,1739013062444,-3534.9,0.00011269,2,"2025-02-08T11:11:02.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235024,1739013062454,-3593.71,0.00011269,2,"2025-02-08T11:11:02.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235025,1739013062463,-1030.68,0.00011269,2,"2025-02-08T11:11:02.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235026,1739013062473,-1465.28,0.00011269,2,"2025-02-08T11:11:02.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235027,1739013062484,-2712.71,0.00011269,2,"2025-02-08T11:11:02.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235028,1739013062494,-3901.85,0.00011269,2,"2025-02-08T11:11:02.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235029,1739013062503,-5908.12,0.00011269,2,"2025-02-08T11:11:02.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235030,1739013062513,-5342.84,0.00011269,2,"2025-02-08T11:11:02.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235031,1739013062523,-2391.85,0.00011269,2,"2025-02-08T11:11:02.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235032,1739013062534,-2076.57,0.00011269,2,"2025-02-08T11:11:02.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235033,1739013062543,-500.0,0.00011269,2,"2025-02-08T11:11:02.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235034,1739013062554,-5698.13,0.00011269,2,"2025-02-08T11:11:02.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235035,1739013062745,-2309.9,0.00011269,2,"2025-02-08T11:11:02.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235036,1739013062755,-2212.02,0.00011269,2,"2025-02-08T11:11:02.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235037,1739013062764,-500.0,0.00011269,2,"2025-02-08T11:11:02.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235038,1739013062774,-755.52,0.00011269,2,"2025-02-08T11:11:02.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235039,1739013062784,-1450.19,0.00011269,2,"2025-02-08T11:11:02.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235040,1739013062794,-755.35,0.00011269,2,"2025-02-08T11:11:02.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235041,1739013062805,-1681.08,0.00011269,2,"2025-02-08T11:11:02.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235042,1739013062815,-1214.99,0.00011269,2,"2025-02-08T11:11:02.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235043,1739013062825,-500.0,0.00011269,2,"2025-02-08T11:11:02.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235044,1739013062835,-623.04,0.00011269,2,"2025-02-08T11:11:02.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235045,1739013062846,-2156.18,0.00011269,2,"2025-02-08T11:11:02.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235046,1739013062858,-5375.13,0.00011269,2,"2025-02-08T11:11:02.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235047,1739013062867,-155.827945,0.00011269,2,"2025-02-08T11:11:02.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235048,1739013062877,-1130.4,0.00011269,2,"2025-02-08T11:11:02.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235049,1739013062886,-2448.76,0.00011269,2,"2025-02-08T11:11:02.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235050,1739013062896,-500.0,0.00011269,2,"2025-02-08T11:11:02.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235051,1739013062906,-1595.13,0.00011269,2,"2025-02-08T11:11:02.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235052,1739013062916,-330.16297407,0.0001127,2,"2025-02-08T11:11:02.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235053,1739013062926,-501.34707506,0.0001127,2,"2025-02-08T11:11:02.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235054,1739013062936,-500.0,0.0001127,2,"2025-02-08T11:11:02.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235055,1739013062946,-500.0,0.0001127,2,"2025-02-08T11:11:02.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235056,1739013062955,-647.25,0.0001127,2,"2025-02-08T11:11:02.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235057,1739013062965,-500.0,0.0001127,2,"2025-02-08T11:11:02.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235058,1739013062975,-425.3063204,0.0001127,2,"2025-02-08T11:11:02.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235059,1739013062986,-500.0,0.0001127,2,"2025-02-08T11:11:02.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235060,1739013062995,-500.0,0.0001127,2,"2025-02-08T11:11:02.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235061,1739013063004,-500.0,0.0001127,2,"2025-02-08T11:11:03.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235062,1739013063013,-510.2,0.0001127,2,"2025-02-08T11:11:03.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235063,1739013063023,-500.0,0.0001127,2,"2025-02-08T11:11:03.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235064,1739013063034,-500.0,0.0001127,2,"2025-02-08T11:11:03.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235065,1739013063043,-500.0,0.0001127,2,"2025-02-08T11:11:03.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235066,1739013063053,-500.0,0.0001127,2,"2025-02-08T11:11:03.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235067,1739013063063,-500.0,0.0001127,2,"2025-02-08T11:11:03.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235068,1739013063076,-502.55215173,0.0001127,2,"2025-02-08T11:11:03.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235069,1739013063088,-2124.11,0.0001127,2,"2025-02-08T11:11:03.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235070,1739013063098,-500.0,0.0001127,2,"2025-02-08T11:11:03.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235071,1739013063107,-5893.56,0.0001127,2,"2025-02-08T11:11:03.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235072,1739013063118,-3358.801698,0.0001127,2,"2025-02-08T11:11:03.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235073,1739013063128,-1726.29,0.0001127,2,"2025-02-08T11:11:03.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235074,1739013063137,-2160.36,0.0001127,2,"2025-02-08T11:11:03.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235075,1739013063150,-576.21,0.0001127,2,"2025-02-08T11:11:03.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235076,1739013063161,-1327.73,0.0001127,2,"2025-02-08T11:11:03.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235077,1739013063170,-3645.58,0.0001127,2,"2025-02-08T11:11:03.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235078,1739013063180,-3378.237504,0.0001127,2,"2025-02-08T11:11:03.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235079,1739013063189,-152.091761,0.0001127,2,"2025-02-08T11:11:03.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235080,1739013063199,-774.41,0.0001127,2,"2025-02-08T11:11:03.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235081,1739013063208,-2948.09,0.0001127,2,"2025-02-08T11:11:03.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235082,1739013063219,-2267.8,0.0001127,2,"2025-02-08T11:11:03.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235083,1739013063229,-1001.04,0.0001127,2,"2025-02-08T11:11:03.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235084,1739013063238,-500.0,0.0001127,2,"2025-02-08T11:11:03.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235085,1739013063247,-1847.11,0.0001127,2,"2025-02-08T11:11:03.247",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235086,1739013063257,-503.42109767,0.0001127,2,"2025-02-08T11:11:03.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235087,1739013063270,-500.0,0.0001127,2,"2025-02-08T11:11:03.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235088,1739013063280,-1735.24,0.0001127,2,"2025-02-08T11:11:03.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235089,1739013063292,-1678.32,0.0001127,2,"2025-02-08T11:11:03.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235090,1739013063302,-500.0,0.0001127,2,"2025-02-08T11:11:03.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235091,1739013063312,-3512.39,0.0001127,2,"2025-02-08T11:11:03.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235092,1739013063322,-3805.67,0.0001127,2,"2025-02-08T11:11:03.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235093,1739013063332,-2607.62,0.0001127,2,"2025-02-08T11:11:03.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235094,1739013063342,-3258.61,0.0001127,2,"2025-02-08T11:11:03.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235095,1739013063356,-4739.99,0.0001127,2,"2025-02-08T11:11:03.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235096,1739013063367,-12222.98,0.0001127,2,"2025-02-08T11:11:03.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235097,1739013063377,-3871.33,0.0001127,2,"2025-02-08T11:11:03.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235098,1739013063389,-5557.03,0.0001127,2,"2025-02-08T11:11:03.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235099,1739013063400,-500.0,0.0001127,2,"2025-02-08T11:11:03.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235100,1739013063411,-500.0,0.0001127,2,"2025-02-08T11:11:03.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235101,1739013063424,-8192.71,0.0001127,2,"2025-02-08T11:11:03.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235102,1739013063433,-2796.47,0.0001127,2,"2025-02-08T11:11:03.433",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235103,1739013063444,-538.39,0.0001127,2,"2025-02-08T11:11:03.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235104,1739013063453,-555.96,0.0001127,2,"2025-02-08T11:11:03.453",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235105,1739013063463,-1656.22,0.0001127,2,"2025-02-08T11:11:03.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235106,1739013063474,-5463.22,0.0001127,2,"2025-02-08T11:11:03.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235107,1739013063485,-4928.16,0.0001127,2,"2025-02-08T11:11:03.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235108,1739013063495,-4249.23,0.0001127,2,"2025-02-08T11:11:03.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235109,1739013063505,-500.0,0.0001127,2,"2025-02-08T11:11:03.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235110,1739013063518,-500.0,0.0001127,2,"2025-02-08T11:11:03.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235111,1739013063529,-500.0,0.0001127,2,"2025-02-08T11:11:03.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235112,1739013063539,-523.42765883,0.00011271,2,"2025-02-08T11:11:03.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235113,1739013063549,-500.0,0.00011271,2,"2025-02-08T11:11:03.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235114,1739013063559,-255.60074429,0.00011271,2,"2025-02-08T11:11:03.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235115,1739013063569,-504.95504745,0.00011271,2,"2025-02-08T11:11:03.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235116,1739013063582,-500.0,0.00011271,2,"2025-02-08T11:11:03.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235117,1739013063591,-500.0,0.00011271,2,"2025-02-08T11:11:03.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235118,1739013063601,-787.27,0.00011271,2,"2025-02-08T11:11:03.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235119,1739013063613,-500.0,0.00011271,2,"2025-02-08T11:11:03.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235120,1739013063622,-500.0,0.00011271,2,"2025-02-08T11:11:03.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235121,1739013063632,-501.86133191,0.00011271,2,"2025-02-08T11:11:03.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235122,1739013063642,-500.0,0.00011271,2,"2025-02-08T11:11:03.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235123,1739013063653,-502.11083024,0.00011271,2,"2025-02-08T11:11:03.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235124,1739013063663,-502.49418454,0.00011271,2,"2025-02-08T11:11:03.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235125,1739013063673,-501.47173836,0.00011271,2,"2025-02-08T11:11:03.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235126,1739013063683,-500.0,0.00011271,2,"2025-02-08T11:11:03.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235127,1739013063692,-500.0,0.00011271,2,"2025-02-08T11:11:03.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235128,1739013063702,-501.56706838,0.00011271,2,"2025-02-08T11:11:03.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235129,1739013063714,-500.0,0.00011271,2,"2025-02-08T11:11:03.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235130,1739013063725,-517.87,0.00011271,2,"2025-02-08T11:11:03.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235131,1739013063736,-500.0,0.00011271,2,"2025-02-08T11:11:03.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235132,1739013063746,-502.6265998,0.00011271,2,"2025-02-08T11:11:03.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235133,1739013063756,-500.0,0.00011271,2,"2025-02-08T11:11:03.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235134,1739013063766,-500.0,0.00011271,2,"2025-02-08T11:11:03.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235135,1739013063776,-500.0,0.00011271,2,"2025-02-08T11:11:03.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235136,1739013063786,-500.0,0.00011271,2,"2025-02-08T11:11:03.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235137,1739013063796,-606.67155444,0.00011271,2,"2025-02-08T11:11:03.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235138,1739013063807,-500.0,0.00011271,2,"2025-02-08T11:11:03.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235139,1739013063817,-500.88732028,0.00011271,2,"2025-02-08T11:11:03.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235140,1739013063827,-500.0,0.00011271,2,"2025-02-08T11:11:03.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235141,1739013063836,-500.0,0.00011271,2,"2025-02-08T11:11:03.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235142,1739013063846,-661.99,0.00011271,2,"2025-02-08T11:11:03.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235143,1739013063856,-500.0,0.00011271,2,"2025-02-08T11:11:03.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235144,1739013063865,-500.0,0.00011271,2,"2025-02-08T11:11:03.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235145,1739013063875,-500.0,0.00011271,2,"2025-02-08T11:11:03.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235146,1739013063884,-500.0,0.00011271,2,"2025-02-08T11:11:03.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235147,1739013063893,-821.02,0.00011271,2,"2025-02-08T11:11:03.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235148,1739013063903,-500.0,0.00011271,2,"2025-02-08T11:11:03.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235149,1739013063912,-500.0,0.00011271,2,"2025-02-08T11:11:03.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235150,1739013063922,-1772.05,0.00011271,2,"2025-02-08T11:11:03.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235151,1739013063931,-500.0,0.00011271,2,"2025-02-08T11:11:03.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235152,1739013063941,-500.0,0.00011271,2,"2025-02-08T11:11:03.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235153,1739013063953,-500.0,0.00011271,2,"2025-02-08T11:11:03.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235154,1739013063963,-964.41,0.00011271,2,"2025-02-08T11:11:03.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235155,1739013063973,-896.8,0.00011271,2,"2025-02-08T11:11:03.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235156,1739013063983,-501.56971783,0.00011271,2,"2025-02-08T11:11:03.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235157,1739013063992,-500.0,0.00011271,2,"2025-02-08T11:11:03.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235158,1739013064002,-2054.77,0.00011271,2,"2025-02-08T11:11:04.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235159,1739013064012,-500.0,0.00011271,2,"2025-02-08T11:11:04.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235160,1739013064022,-500.0,0.00011271,2,"2025-02-08T11:11:04.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235161,1739013064032,-500.0,0.00011271,2,"2025-02-08T11:11:04.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235162,1739013064042,-447.0957526,0.00011271,2,"2025-02-08T11:11:04.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235163,1739013064052,-500.0,0.00011271,2,"2025-02-08T11:11:04.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235164,1739013064061,-500.0,0.00011271,2,"2025-02-08T11:11:04.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235165,1739013064070,-500.0,0.00011271,2,"2025-02-08T11:11:04.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235166,1739013064080,-1316.88,0.00011271,2,"2025-02-08T11:11:04.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235167,1739013064089,-500.0,0.00011271,2,"2025-02-08T11:11:04.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235168,1739013064099,-500.0,0.00011271,2,"2025-02-08T11:11:04.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235169,1739013064108,-500.0,0.00011271,2,"2025-02-08T11:11:04.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235170,1739013064119,-500.0,0.00011271,2,"2025-02-08T11:11:04.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235171,1739013064129,-526.65331739,0.00011271,2,"2025-02-08T11:11:04.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235172,1739013064139,-2052.96,0.00011271,2,"2025-02-08T11:11:04.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235173,1739013064148,-500.0,0.00011271,2,"2025-02-08T11:11:04.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235174,1739013064158,-500.0,0.00011271,2,"2025-02-08T11:11:04.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235175,1739013064168,-500.0,0.00011271,2,"2025-02-08T11:11:04.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235176,1739013064178,-500.0,0.00011271,2,"2025-02-08T11:11:04.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235177,1739013064188,-500.0,0.00011271,2,"2025-02-08T11:11:04.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235178,1739013064198,-500.0,0.00011271,2,"2025-02-08T11:11:04.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235179,1739013064208,-811.38,0.00011271,2,"2025-02-08T11:11:04.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235180,1739013064219,-500.0,0.00011271,2,"2025-02-08T11:11:04.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235181,1739013064230,-1019.72,0.00011271,2,"2025-02-08T11:11:04.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235182,1739013064240,-500.0,0.00011271,2,"2025-02-08T11:11:04.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235183,1739013064251,-500.0,0.00011271,2,"2025-02-08T11:11:04.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235184,1739013064262,-705.84,0.00011271,2,"2025-02-08T11:11:04.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235185,1739013064275,-500.0,0.00011271,2,"2025-02-08T11:11:04.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235186,1739013064285,-2537.39,0.00011271,2,"2025-02-08T11:11:04.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235187,1739013064296,-500.0,0.00011271,2,"2025-02-08T11:11:04.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235188,1739013064307,-500.0,0.00011271,2,"2025-02-08T11:11:04.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235189,1739013064319,-500.0,0.00011271,2,"2025-02-08T11:11:04.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235190,1739013064330,-716.34,0.00011271,2,"2025-02-08T11:11:04.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235191,1739013064341,-500.0,0.00011271,2,"2025-02-08T11:11:04.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235192,1739013064356,-500.0,0.00011271,2,"2025-02-08T11:11:04.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235193,1739013064367,-500.0,0.00011271,2,"2025-02-08T11:11:04.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235194,1739013064377,-500.0,0.00011271,2,"2025-02-08T11:11:04.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235195,1739013064387,-936.48,0.00011271,2,"2025-02-08T11:11:04.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235196,1739013064398,-500.0,0.00011271,2,"2025-02-08T11:11:04.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235197,1739013064409,-500.0,0.00011271,2,"2025-02-08T11:11:04.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235198,1739013064420,-1011.69,0.00011271,2,"2025-02-08T11:11:04.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235199,1739013064432,-500.0,0.00011271,2,"2025-02-08T11:11:04.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235200,1739013064442,-500.0,0.00011271,2,"2025-02-08T11:11:04.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235201,1739013064452,-874.09,0.00011271,2,"2025-02-08T11:11:04.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235202,1739013064461,-500.0,0.00011271,2,"2025-02-08T11:11:04.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235203,1739013064470,-500.0,0.00011271,2,"2025-02-08T11:11:04.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235204,1739013064481,-726.83,0.00011271,2,"2025-02-08T11:11:04.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235205,1739013064491,-500.0,0.00011271,2,"2025-02-08T11:11:04.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235206,1739013064502,-500.0,0.00011271,2,"2025-02-08T11:11:04.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235207,1739013064511,-500.0,0.00011271,2,"2025-02-08T11:11:04.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235208,1739013064526,-500.0,0.00011271,2,"2025-02-08T11:11:04.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235209,1739013064537,-500.0,0.00011271,2,"2025-02-08T11:11:04.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235210,1739013064547,-500.0,0.00011271,2,"2025-02-08T11:11:04.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235211,1739013064557,-500.0,0.00011271,2,"2025-02-08T11:11:04.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235212,1739013064567,-500.0,0.00011271,2,"2025-02-08T11:11:04.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235213,1739013064578,-500.0,0.00011271,2,"2025-02-08T11:11:04.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235214,1739013064588,-1536.23,0.00011271,2,"2025-02-08T11:11:04.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235215,1739013064599,-500.0,0.00011271,2,"2025-02-08T11:11:04.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235216,1739013064610,-500.0,0.00011271,2,"2025-02-08T11:11:04.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235217,1739013064620,-773.18,0.00011271,2,"2025-02-08T11:11:04.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235218,1739013064629,-500.0,0.00011271,2,"2025-02-08T11:11:04.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235219,1739013064639,-500.0,0.00011271,2,"2025-02-08T11:11:04.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235220,1739013064648,-611.63,0.00011271,2,"2025-02-08T11:11:04.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235221,1739013064657,-532.87,0.00011271,2,"2025-02-08T11:11:04.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235222,1739013064666,-222.47773545,0.00011271,2,"2025-02-08T11:11:04.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235223,1739013064675,-500.0,0.00011271,2,"2025-02-08T11:11:04.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235224,1739013064685,-500.0,0.00011271,2,"2025-02-08T11:11:04.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235225,1739013064694,-708.91,0.00011271,2,"2025-02-08T11:11:04.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235226,1739013064704,-500.0,0.00011271,2,"2025-02-08T11:11:04.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235227,1739013064713,-500.0,0.00011271,2,"2025-02-08T11:11:04.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235228,1739013064722,-500.0,0.00011271,2,"2025-02-08T11:11:04.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235229,1739013064732,-2071.14,0.00011271,2,"2025-02-08T11:11:04.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235230,1739013064741,-500.0,0.00011271,2,"2025-02-08T11:11:04.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235231,1739013064750,-500.0,0.00011271,2,"2025-02-08T11:11:04.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235232,1739013064760,-818.79,0.00011271,2,"2025-02-08T11:11:04.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235233,1739013064771,-500.0,0.00011271,2,"2025-02-08T11:11:04.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235234,1739013064781,-500.0,0.00011271,2,"2025-02-08T11:11:04.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235235,1739013064790,-981.65,0.00011271,2,"2025-02-08T11:11:04.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235236,1739013064799,-500.0,0.00011271,2,"2025-02-08T11:11:04.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235237,1739013064809,-500.0,0.00011271,2,"2025-02-08T11:11:04.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235238,1739013064818,-500.0,0.00011271,2,"2025-02-08T11:11:04.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235239,1739013064828,-500.0,0.00011271,2,"2025-02-08T11:11:04.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235240,1739013064838,-500.0,0.00011271,2,"2025-02-08T11:11:04.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235241,1739013064847,-947.55,0.00011271,2,"2025-02-08T11:11:04.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235242,1739013064856,-500.0,0.00011271,2,"2025-02-08T11:11:04.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235243,1739013064866,-425.12901862,0.00011271,2,"2025-02-08T11:11:04.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235244,1739013064875,-500.0,0.00011271,2,"2025-02-08T11:11:04.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235245,1739013064884,-2250.99,0.00011271,2,"2025-02-08T11:11:04.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235246,1739013064893,-500.0,0.00011271,2,"2025-02-08T11:11:04.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235247,1739013064903,-500.0,0.00011271,2,"2025-02-08T11:11:04.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235248,1739013064913,-500.0,0.00011271,2,"2025-02-08T11:11:04.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235249,1739013064922,-500.0,0.00011271,2,"2025-02-08T11:11:04.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235250,1739013064931,-500.0,0.00011271,2,"2025-02-08T11:11:04.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235251,1739013064941,-500.0,0.00011271,2,"2025-02-08T11:11:04.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235252,1739013064951,-500.0,0.00011271,2,"2025-02-08T11:11:04.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235253,1739013064960,-500.0,0.00011271,2,"2025-02-08T11:11:04.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235254,1739013064970,-500.0,0.00011271,2,"2025-02-08T11:11:04.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235255,1739013064981,-500.0,0.00011271,2,"2025-02-08T11:11:04.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235256,1739013064990,-500.0,0.00011271,2,"2025-02-08T11:11:04.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235257,1739013065000,-216.50770705,0.00011271,2,"2025-02-08T11:11:05.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235258,1739013065010,-500.0,0.00011271,2,"2025-02-08T11:11:05.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235259,1739013065021,-500.0,0.00011271,2,"2025-02-08T11:11:05.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235260,1739013065034,-505.75520398,0.00011271,2,"2025-02-08T11:11:05.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235261,1739013065044,-500.0,0.00011271,2,"2025-02-08T11:11:05.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235262,1739013065053,-500.0,0.00011271,2,"2025-02-08T11:11:05.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235263,1739013065064,-500.0,0.00011271,2,"2025-02-08T11:11:05.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235264,1739013065073,-500.0,0.00011271,2,"2025-02-08T11:11:05.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235265,1739013065083,-559.06,0.00011271,2,"2025-02-08T11:11:05.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235266,1739013065092,-514.45,0.00011271,2,"2025-02-08T11:11:05.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235267,1739013065101,-236.20528937,0.00011271,2,"2025-02-08T11:11:05.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235268,1739013065111,-500.0,0.00011271,2,"2025-02-08T11:11:05.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235269,1739013065120,-500.0,0.00011271,2,"2025-02-08T11:11:05.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235270,1739013065129,-854.4,0.00011271,2,"2025-02-08T11:11:05.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235271,1739013065138,-500.0,0.00011271,2,"2025-02-08T11:11:05.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235272,1739013065148,-500.0,0.00011271,2,"2025-02-08T11:11:05.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235273,1739013065158,-500.0,0.00011271,2,"2025-02-08T11:11:05.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235274,1739013065167,-500.0,0.00011271,2,"2025-02-08T11:11:05.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235275,1739013065177,-500.0,0.00011271,2,"2025-02-08T11:11:05.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235276,1739013065186,-159.3069642,0.00011271,2,"2025-02-08T11:11:05.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235277,1739013065195,-500.0,0.00011271,2,"2025-02-08T11:11:05.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235278,1739013065205,-500.0,0.00011271,2,"2025-02-08T11:11:05.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235279,1739013065214,-513.19,0.00011271,2,"2025-02-08T11:11:05.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235280,1739013065224,-1032.34,0.00011271,2,"2025-02-08T11:11:05.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235281,1739013065233,-500.0,0.00011271,2,"2025-02-08T11:11:05.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235282,1739013065244,-500.0,0.00011271,2,"2025-02-08T11:11:05.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235283,1739013065254,-500.0,0.00011271,2,"2025-02-08T11:11:05.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235284,1739013065263,-500.0,0.00011271,2,"2025-02-08T11:11:05.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235285,1739013065274,-158.02494731,0.00011271,2,"2025-02-08T11:11:05.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235286,1739013065284,-504.52130216,0.00011271,2,"2025-02-08T11:11:05.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235287,1739013065293,-500.0,0.00011271,2,"2025-02-08T11:11:05.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235288,1739013065303,-500.0,0.00011271,2,"2025-02-08T11:11:05.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235289,1739013065313,-500.0,0.00011271,2,"2025-02-08T11:11:05.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235290,1739013065323,-500.0,0.00011271,2,"2025-02-08T11:11:05.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235291,1739013065333,-1046.28,0.00011271,2,"2025-02-08T11:11:05.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235292,1739013065343,-2383.11,0.00011271,2,"2025-02-08T11:11:05.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235293,1739013065357,-626.31,0.00011271,2,"2025-02-08T11:11:05.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235294,1739013065367,-500.0,0.00011271,2,"2025-02-08T11:11:05.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235295,1739013065376,-500.0,0.00011271,2,"2025-02-08T11:11:05.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235296,1739013065386,-500.0,0.00011271,2,"2025-02-08T11:11:05.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235297,1739013065395,-614.14,0.00011271,2,"2025-02-08T11:11:05.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235298,1739013065405,-966.17,0.00011271,2,"2025-02-08T11:11:05.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235299,1739013065415,-500.0,0.00011271,2,"2025-02-08T11:11:05.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235300,1739013065426,-203.39704113,0.00011271,2,"2025-02-08T11:11:05.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235301,1739013065435,-1038.87,0.00011271,2,"2025-02-08T11:11:05.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235302,1739013065445,-500.0,0.00011271,2,"2025-02-08T11:11:05.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235303,1739013065455,-509.76010666,0.00011271,2,"2025-02-08T11:11:05.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235304,1739013065464,-500.0,0.00011271,2,"2025-02-08T11:11:05.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235305,1739013065474,-500.0,0.00011271,2,"2025-02-08T11:11:05.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235306,1739013065484,-500.0,0.00011271,2,"2025-02-08T11:11:05.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235307,1739013065493,-1106.05,0.00011271,2,"2025-02-08T11:11:05.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235308,1739013065502,-500.0,0.00011271,2,"2025-02-08T11:11:05.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235309,1739013065512,-500.0,0.00011271,2,"2025-02-08T11:11:05.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235310,1739013065523,-500.0,0.00011271,2,"2025-02-08T11:11:05.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235311,1739013065534,-500.0,0.00011271,2,"2025-02-08T11:11:05.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235312,1739013065543,-337.83993543,0.00011271,2,"2025-02-08T11:11:05.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235313,1739013065553,-500.0,0.00011271,2,"2025-02-08T11:11:05.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235314,1739013065562,-2015.73,0.00011271,2,"2025-02-08T11:11:05.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235315,1739013065571,-500.0,0.00011271,2,"2025-02-08T11:11:05.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235316,1739013065580,-500.0,0.00011271,2,"2025-02-08T11:11:05.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235317,1739013065589,-500.0,0.00011271,2,"2025-02-08T11:11:05.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235318,1739013065600,-500.0,0.00011271,2,"2025-02-08T11:11:05.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235319,1739013065610,-1931.33,0.00011271,2,"2025-02-08T11:11:05.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235320,1739013065619,-500.0,0.00011271,2,"2025-02-08T11:11:05.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235321,1739013065628,-644.26380603,0.00011271,2,"2025-02-08T11:11:05.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235322,1739013065637,-500.0,0.00011271,2,"2025-02-08T11:11:05.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235323,1739013065646,-500.0,0.00011271,2,"2025-02-08T11:11:05.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235324,1739013065656,-500.0,0.00011271,2,"2025-02-08T11:11:05.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235325,1739013065665,-559.49,0.00011271,2,"2025-02-08T11:11:05.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235326,1739013065675,-500.0,0.00011271,2,"2025-02-08T11:11:05.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235327,1739013065687,-500.0,0.00011271,2,"2025-02-08T11:11:05.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235328,1739013065696,-500.0,0.00011271,2,"2025-02-08T11:11:05.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235329,1739013065705,-504.33548523,0.00011271,2,"2025-02-08T11:11:05.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235330,1739013065715,-1077.31,0.00011271,2,"2025-02-08T11:11:05.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235331,1739013065725,-500.0,0.00011271,2,"2025-02-08T11:11:05.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235332,1739013065734,-500.0,0.00011271,2,"2025-02-08T11:11:05.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235333,1739013065743,-500.0,0.00011271,2,"2025-02-08T11:11:05.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235334,1739013065752,-500.0,0.00011271,2,"2025-02-08T11:11:05.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235335,1739013065761,-500.0,0.00011271,2,"2025-02-08T11:11:05.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235336,1739013065772,-500.0,0.00011271,2,"2025-02-08T11:11:05.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235337,1739013065781,-932.69,0.00011271,2,"2025-02-08T11:11:05.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235338,1739013065790,-2072.47,0.00011271,2,"2025-02-08T11:11:05.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235339,1739013065799,-2541.69,0.00011271,2,"2025-02-08T11:11:05.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235340,1739013065808,-501.92,0.00011271,2,"2025-02-08T11:11:05.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235341,1739013065817,-500.0,0.00011271,2,"2025-02-08T11:11:05.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235342,1739013065826,-500.0,0.00011271,2,"2025-02-08T11:11:05.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235343,1739013065834,-500.0,0.00011271,2,"2025-02-08T11:11:05.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235344,1739013065843,-721.58,0.00011271,2,"2025-02-08T11:11:05.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235345,1739013065852,-761.18,0.00011271,2,"2025-02-08T11:11:05.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235346,1739013065861,-500.0,0.00011271,2,"2025-02-08T11:11:05.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235347,1739013065870,-500.0,0.00011271,2,"2025-02-08T11:11:05.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235348,1739013065879,-500.0,0.00011271,2,"2025-02-08T11:11:05.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235349,1739013065888,-500.0,0.00011271,2,"2025-02-08T11:11:05.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235350,1739013065897,-1724.83,0.00011271,2,"2025-02-08T11:11:05.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235351,1739013065906,-500.0,0.00011271,2,"2025-02-08T11:11:05.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235352,1739013065915,-2030.46,0.00011271,2,"2025-02-08T11:11:05.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235353,1739013065924,-500.0,0.00011271,2,"2025-02-08T11:11:05.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235354,1739013065934,-902.21,0.00011271,2,"2025-02-08T11:11:05.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235355,1739013065943,-500.0,0.00011271,2,"2025-02-08T11:11:05.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235356,1739013065952,-500.0,0.00011271,2,"2025-02-08T11:11:05.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235357,1739013065961,-2636.15,0.00011271,2,"2025-02-08T11:11:05.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235358,1739013065970,-2002.7,0.00011271,2,"2025-02-08T11:11:05.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235359,1739013065980,-500.0,0.00011271,2,"2025-02-08T11:11:05.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235360,1739013065989,-384.36885087,0.00011271,2,"2025-02-08T11:11:05.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235361,1739013065999,-500.0,0.00011271,2,"2025-02-08T11:11:05.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235362,1739013066009,-641.67174604,0.00011271,2,"2025-02-08T11:11:06.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235363,1739013066019,-705.09,0.00011271,2,"2025-02-08T11:11:06.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235364,1739013066028,-500.0,0.00011271,2,"2025-02-08T11:11:06.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235365,1739013066038,-500.0,0.00011271,2,"2025-02-08T11:11:06.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235366,1739013066047,-500.0,0.00011271,2,"2025-02-08T11:11:06.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235367,1739013066056,-500.0,0.00011271,2,"2025-02-08T11:11:06.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235368,1739013066066,-2090.85,0.00011271,2,"2025-02-08T11:11:06.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235369,1739013066075,-1600.49,0.00011271,2,"2025-02-08T11:11:06.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235370,1739013066084,-1065.95,0.00011271,2,"2025-02-08T11:11:06.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235371,1739013066094,-2402.98,0.00011271,2,"2025-02-08T11:11:06.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235372,1739013066104,-2859.61,0.00011271,2,"2025-02-08T11:11:06.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235373,1739013066114,-500.0,0.00011271,2,"2025-02-08T11:11:06.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235374,1739013066123,-500.0,0.00011271,2,"2025-02-08T11:11:06.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235375,1739013066133,-500.0,0.00011271,2,"2025-02-08T11:11:06.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235376,1739013066143,-500.0,0.00011271,2,"2025-02-08T11:11:06.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235377,1739013066152,-500.0,0.00011271,2,"2025-02-08T11:11:06.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235378,1739013066163,-2754.41,0.00011271,2,"2025-02-08T11:11:06.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235379,1739013066173,-879.4,0.00011271,2,"2025-02-08T11:11:06.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235380,1739013066183,-2692.97,0.00011271,2,"2025-02-08T11:11:06.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235381,1739013066192,-503.39860726,0.00011271,2,"2025-02-08T11:11:06.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235382,1739013066202,-3004.1,0.00011271,2,"2025-02-08T11:11:06.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235383,1739013066211,-5148.76,0.00011271,2,"2025-02-08T11:11:06.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235384,1739013066221,-502.80383403,0.00011271,2,"2025-02-08T11:11:06.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235385,1739013066398,-500.0,0.00011271,2,"2025-02-08T11:11:06.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235386,1739013066428,-1559.38,0.00011271,2,"2025-02-08T11:11:06.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235387,1739013066438,-500.0,0.00011271,2,"2025-02-08T11:11:06.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235388,1739013066448,-500.0,0.00011271,2,"2025-02-08T11:11:06.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235389,1739013066459,-500.0,0.00011271,2,"2025-02-08T11:11:06.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235390,1739013066468,-2843.08,0.00011271,2,"2025-02-08T11:11:06.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235391,1739013066478,-502.77975766,0.00011271,2,"2025-02-08T11:11:06.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235392,1739013066487,-1375.24,0.00011271,2,"2025-02-08T11:11:06.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235393,1739013066496,-2268.82,0.00011271,2,"2025-02-08T11:11:06.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235394,1739013066509,-500.0,0.00011271,2,"2025-02-08T11:11:06.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235395,1739013066520,-5022.25,0.00011271,2,"2025-02-08T11:11:06.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235396,1739013066531,-500.0,0.00011271,2,"2025-02-08T11:11:06.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235397,1739013066543,-711.21,0.00011271,2,"2025-02-08T11:11:06.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235398,1739013066555,-500.0,0.00011271,2,"2025-02-08T11:11:06.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235399,1739013066564,-1670.67,0.00011271,2,"2025-02-08T11:11:06.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235400,1739013066574,-500.0,0.00011271,2,"2025-02-08T11:11:06.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235401,1739013066583,-500.0,0.00011271,2,"2025-02-08T11:11:06.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235402,1739013066593,-15081.68,0.00011271,2,"2025-02-08T11:11:06.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235403,1739013066602,-1399.36,0.00011271,2,"2025-02-08T11:11:06.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235404,1739013066614,-1387.07,0.00011271,2,"2025-02-08T11:11:06.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235405,1739013066625,-506.30844023,0.00011271,2,"2025-02-08T11:11:06.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235406,1739013066634,-500.0,0.00011271,2,"2025-02-08T11:11:06.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235407,1739013066643,-6334.51,0.00011271,2,"2025-02-08T11:11:06.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235408,1739013066652,-567.59,0.00011271,2,"2025-02-08T11:11:06.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235409,1739013066661,-500.0,0.00011271,2,"2025-02-08T11:11:06.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235410,1739013066670,-545.26,0.00011271,2,"2025-02-08T11:11:06.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235411,1739013066680,-500.0,0.00011271,2,"2025-02-08T11:11:06.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235412,1739013066690,-2225.81,0.00011271,2,"2025-02-08T11:11:06.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235413,1739013066701,-3509.06,0.00011271,2,"2025-02-08T11:11:06.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235414,1739013066711,-2285.19,0.00011271,2,"2025-02-08T11:11:06.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235415,1739013066721,-500.0,0.00011271,2,"2025-02-08T11:11:06.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235416,1739013066730,-5176.3,0.00011271,2,"2025-02-08T11:11:06.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235417,1739013066739,-500.0,0.00011271,2,"2025-02-08T11:11:06.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235418,1739013066749,-500.0,0.00011271,2,"2025-02-08T11:11:06.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235419,1739013066758,-679.18,0.00011271,2,"2025-02-08T11:11:06.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235420,1739013066767,-500.0,0.00011271,2,"2025-02-08T11:11:06.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235421,1739013066776,-2222.63,0.00011271,2,"2025-02-08T11:11:06.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235422,1739013066785,-500.0,0.00011271,2,"2025-02-08T11:11:06.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235423,1739013066795,-1424.54,0.00011271,2,"2025-02-08T11:11:06.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235424,1739013066804,-1080.31,0.00011271,2,"2025-02-08T11:11:06.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235425,1739013066813,-500.0,0.00011271,2,"2025-02-08T11:11:06.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235426,1739013066822,-500.0,0.00011271,2,"2025-02-08T11:11:06.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235427,1739013066831,-500.0,0.00011271,2,"2025-02-08T11:11:06.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235428,1739013066840,-3915.69,0.00011271,2,"2025-02-08T11:11:06.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235429,1739013066850,-1682.01,0.00011271,2,"2025-02-08T11:11:06.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235430,1739013066859,-500.0,0.00011271,2,"2025-02-08T11:11:06.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235431,1739013066869,-500.0,0.00011271,2,"2025-02-08T11:11:06.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235432,1739013066878,-2047.9,0.00011271,2,"2025-02-08T11:11:06.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235433,1739013066887,-1485.93,0.00011271,2,"2025-02-08T11:11:06.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235434,1739013066896,-6299.13,0.00011271,2,"2025-02-08T11:11:06.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235435,1739013066905,-500.0,0.00011271,2,"2025-02-08T11:11:06.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235436,1739013066914,-500.0,0.00011271,2,"2025-02-08T11:11:06.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235437,1739013066924,-3481.83,0.00011271,2,"2025-02-08T11:11:06.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235438,1739013066933,-4781.03,0.00011271,2,"2025-02-08T11:11:06.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235439,1739013066942,-500.0,0.00011271,2,"2025-02-08T11:11:06.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235440,1739013066951,-500.0,0.00011271,2,"2025-02-08T11:11:06.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235441,1739013066960,-862.73,0.00011271,2,"2025-02-08T11:11:06.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235442,1739013066970,-500.0,0.00011271,2,"2025-02-08T11:11:06.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235443,1739013066979,-500.0,0.00011271,2,"2025-02-08T11:11:06.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235444,1739013066988,-883.74,0.00011271,2,"2025-02-08T11:11:06.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235445,1739013066998,-875.14,0.00011271,2,"2025-02-08T11:11:06.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235446,1739013067008,-500.0,0.00011271,2,"2025-02-08T11:11:07.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235447,1739013067021,-284.16693676,0.00011271,2,"2025-02-08T11:11:07.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235448,1739013067030,-743.76,0.00011271,2,"2025-02-08T11:11:07.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235449,1739013067040,-769.04,0.00011271,2,"2025-02-08T11:11:07.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235450,1739013067050,-500.0,0.00011271,2,"2025-02-08T11:11:07.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235451,1739013067059,-500.0,0.00011271,2,"2025-02-08T11:11:07.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235452,1739013067068,-1609.57,0.00011271,2,"2025-02-08T11:11:07.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235453,1739013067078,-500.0,0.00011271,2,"2025-02-08T11:11:07.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235454,1739013067087,-3900.57,0.00011271,2,"2025-02-08T11:11:07.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235455,1739013067096,-500.0,0.00011271,2,"2025-02-08T11:11:07.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235456,1739013067105,-2579.73,0.00011271,2,"2025-02-08T11:11:07.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235457,1739013067113,-3578.24,0.00011271,2,"2025-02-08T11:11:07.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235458,1739013067122,-500.0,0.00011271,2,"2025-02-08T11:11:07.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235459,1739013067132,-500.0,0.00011271,2,"2025-02-08T11:11:07.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235460,1739013067140,-2832.35,0.00011271,2,"2025-02-08T11:11:07.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235461,1739013067150,-500.0,0.00011271,2,"2025-02-08T11:11:07.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235462,1739013067159,-500.0,0.00011271,2,"2025-02-08T11:11:07.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235463,1739013067168,-3996.35,0.00011271,2,"2025-02-08T11:11:07.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235464,1739013067177,-813.25,0.00011271,2,"2025-02-08T11:11:07.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235465,1739013067187,-6617.64,0.00011271,2,"2025-02-08T11:11:07.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235466,1739013067198,-500.0,0.00011271,2,"2025-02-08T11:11:07.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235467,1739013067208,-4921.37,0.00011271,2,"2025-02-08T11:11:07.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235468,1739013067218,-327.86747057,0.00011271,2,"2025-02-08T11:11:07.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235469,1739013067228,-701.82,0.00011271,2,"2025-02-08T11:11:07.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235470,1739013067238,-500.0,0.00011271,2,"2025-02-08T11:11:07.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235471,1739013067248,-2017.92,0.00011271,2,"2025-02-08T11:11:07.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235472,1739013067258,-755.0,0.00011271,2,"2025-02-08T11:11:07.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235473,1739013067269,-974.03,0.00011271,2,"2025-02-08T11:11:07.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235474,1739013067278,-1908.71,0.00011271,2,"2025-02-08T11:11:07.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235475,1739013067288,-642.67,0.00011271,2,"2025-02-08T11:11:07.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235476,1739013067297,-500.0,0.00011271,2,"2025-02-08T11:11:07.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235477,1739013067306,-2729.51,0.00011271,2,"2025-02-08T11:11:07.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235478,1739013067315,-500.0,0.00011271,2,"2025-02-08T11:11:07.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235479,1739013067325,-2356.49,0.00011271,2,"2025-02-08T11:11:07.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235480,1739013067334,-4684.81,0.00011271,2,"2025-02-08T11:11:07.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235481,1739013067343,-948.63,0.00011271,2,"2025-02-08T11:11:07.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235482,1739013067357,-3928.31,0.00011271,2,"2025-02-08T11:11:07.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235483,1739013067366,-500.0,0.00011271,2,"2025-02-08T11:11:07.366",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235484,1739013067375,-1496.66,0.00011271,2,"2025-02-08T11:11:07.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235485,1739013067385,-500.0,0.00011271,2,"2025-02-08T11:11:07.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235486,1739013067395,-500.0,0.00011271,2,"2025-02-08T11:11:07.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235487,1739013067405,-1961.59,0.00011271,2,"2025-02-08T11:11:07.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235488,1739013067414,-500.0,0.00011272,2,"2025-02-08T11:11:07.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235489,1739013067423,-4538.82,0.00011272,2,"2025-02-08T11:11:07.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235490,1739013067434,-500.0,0.00011272,2,"2025-02-08T11:11:07.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235491,1739013067444,-501.93171129,0.00011273,2,"2025-02-08T11:11:07.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235492,1739013067453,-500.0,0.00011273,2,"2025-02-08T11:11:07.453",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235493,1739013067463,-399.42896717,0.00011273,2,"2025-02-08T11:11:07.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235494,1739013067472,-228.13608899,0.00011273,2,"2025-02-08T11:11:07.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235495,1739013067481,-500.0,0.00011273,2,"2025-02-08T11:11:07.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235496,1739013067490,-500.0,0.00011273,2,"2025-02-08T11:11:07.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235497,1739013067499,-500.0,0.00011273,2,"2025-02-08T11:11:07.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235498,1739013067508,-468.66974095,0.00011273,2,"2025-02-08T11:11:07.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235499,1739013067518,-500.0,0.00011273,2,"2025-02-08T11:11:07.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235500,1739013067527,-500.0,0.00011273,2,"2025-02-08T11:11:07.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235501,1739013067537,-633.17,0.00011273,2,"2025-02-08T11:11:07.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235502,1739013067546,-500.0,0.00011273,2,"2025-02-08T11:11:07.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235503,1739013067556,-500.0,0.00011273,2,"2025-02-08T11:11:07.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235504,1739013067565,-654.42,0.00011273,2,"2025-02-08T11:11:07.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235505,1739013067574,-500.0,0.00011273,2,"2025-02-08T11:11:07.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235506,1739013067584,-500.0,0.00011273,2,"2025-02-08T11:11:07.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235507,1739013067594,-500.0,0.00011273,2,"2025-02-08T11:11:07.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235508,1739013067603,-504.87748506,0.00011273,2,"2025-02-08T11:11:07.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235509,1739013067613,-501.85110699,0.00011273,2,"2025-02-08T11:11:07.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235510,1739013067623,-914.6,0.00011273,2,"2025-02-08T11:11:07.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235511,1739013067632,-500.0,0.00011273,2,"2025-02-08T11:11:07.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235512,1739013067642,-500.0,0.00011273,2,"2025-02-08T11:11:07.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235513,1739013067652,-500.0,0.00011273,2,"2025-02-08T11:11:07.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235514,1739013067662,-922.56,0.00011273,2,"2025-02-08T11:11:07.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235515,1739013067672,-500.0,0.00011273,2,"2025-02-08T11:11:07.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235516,1739013067682,-500.0,0.00011273,2,"2025-02-08T11:11:07.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235517,1739013067691,-500.0,0.00011273,2,"2025-02-08T11:11:07.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235518,1739013067702,-500.0,0.00011273,2,"2025-02-08T11:11:07.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235519,1739013067711,-500.0,0.00011273,2,"2025-02-08T11:11:07.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235520,1739013067720,-500.0,0.00011273,2,"2025-02-08T11:11:07.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235521,1739013067730,-500.0,0.00011273,2,"2025-02-08T11:11:07.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235522,1739013067740,-500.0,0.00011273,2,"2025-02-08T11:11:07.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235523,1739013067749,-637.97,0.00011273,2,"2025-02-08T11:11:07.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235524,1739013067759,-155.56664618,0.00011273,2,"2025-02-08T11:11:07.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235525,1739013067768,-500.0,0.00011273,2,"2025-02-08T11:11:07.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235526,1739013067778,-500.0,0.00011273,2,"2025-02-08T11:11:07.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235527,1739013067787,-500.0,0.00011273,2,"2025-02-08T11:11:07.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235528,1739013067796,-500.0,0.00011273,2,"2025-02-08T11:11:07.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235529,1739013067805,-500.0,0.00011273,2,"2025-02-08T11:11:07.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235530,1739013067815,-500.0,0.00011273,2,"2025-02-08T11:11:07.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235531,1739013067825,-500.0,0.00011273,2,"2025-02-08T11:11:07.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235532,1739013067834,-764.68,0.00011273,2,"2025-02-08T11:11:07.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235533,1739013067844,-500.0,0.00011273,2,"2025-02-08T11:11:07.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235534,1739013067854,-500.0,0.00011273,2,"2025-02-08T11:11:07.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235535,1739013067863,-500.0,0.00011273,2,"2025-02-08T11:11:07.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235536,1739013067872,-500.0,0.00011273,2,"2025-02-08T11:11:07.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235537,1739013067882,-634.37,0.00011273,2,"2025-02-08T11:11:07.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235538,1739013067891,-598.43,0.00011273,2,"2025-02-08T11:11:07.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235539,1739013067901,-500.0,0.00011273,2,"2025-02-08T11:11:07.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235540,1739013067910,-500.0,0.00011273,2,"2025-02-08T11:11:07.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235541,1739013067919,-500.0,0.00011273,2,"2025-02-08T11:11:07.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235542,1739013067929,-500.0,0.00011273,2,"2025-02-08T11:11:07.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235543,1739013067938,-500.0,0.00011273,2,"2025-02-08T11:11:07.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235544,1739013067947,-500.0,0.00011273,2,"2025-02-08T11:11:07.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235545,1739013067957,-500.0,0.00011273,2,"2025-02-08T11:11:07.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235546,1739013067966,-882.42,0.00011273,2,"2025-02-08T11:11:07.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235547,1739013067975,-500.0,0.00011273,2,"2025-02-08T11:11:07.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235548,1739013067983,-500.0,0.00011273,2,"2025-02-08T11:11:07.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235549,1739013067992,-500.0,0.00011273,2,"2025-02-08T11:11:07.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235550,1739013068001,-783.22,0.00011273,2,"2025-02-08T11:11:08.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235551,1739013068011,-514.51463459,0.00011273,2,"2025-02-08T11:11:08.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235552,1739013068020,-500.0,0.00011273,2,"2025-02-08T11:11:08.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235553,1739013068029,-503.1,0.00011273,2,"2025-02-08T11:11:08.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235554,1739013068038,-500.0,0.00011273,2,"2025-02-08T11:11:08.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235555,1739013068047,-500.0,0.00011273,2,"2025-02-08T11:11:08.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235556,1739013068056,-500.0,0.00011273,2,"2025-02-08T11:11:08.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235557,1739013068065,-500.0,0.00011273,2,"2025-02-08T11:11:08.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235558,1739013068074,-500.0,0.00011273,2,"2025-02-08T11:11:08.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235559,1739013068083,-500.0,0.00011273,2,"2025-02-08T11:11:08.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235560,1739013068093,-500.0,0.00011273,2,"2025-02-08T11:11:08.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235561,1739013068101,-500.0,0.00011273,2,"2025-02-08T11:11:08.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235562,1739013068110,-895.58,0.00011273,2,"2025-02-08T11:11:08.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235563,1739013068119,-500.0,0.00011273,2,"2025-02-08T11:11:08.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235564,1739013068128,-500.0,0.00011273,2,"2025-02-08T11:11:08.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235565,1739013068138,-500.0,0.00011273,2,"2025-02-08T11:11:08.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235566,1739013068147,-500.0,0.00011273,2,"2025-02-08T11:11:08.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235567,1739013068156,-500.0,0.00011273,2,"2025-02-08T11:11:08.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235568,1739013068165,-500.0,0.00011273,2,"2025-02-08T11:11:08.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235569,1739013068174,-500.0,0.00011273,2,"2025-02-08T11:11:08.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235570,1739013068184,-603.69167813,0.00011273,2,"2025-02-08T11:11:08.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235571,1739013068193,-898.09,0.00011273,2,"2025-02-08T11:11:08.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235572,1739013068202,-500.0,0.00011273,2,"2025-02-08T11:11:08.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235573,1739013068212,-600.0,0.00011273,2,"2025-02-08T11:11:08.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235574,1739013068222,-500.0,0.00011273,2,"2025-02-08T11:11:08.222",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235575,1739013068232,-500.0,0.00011273,2,"2025-02-08T11:11:08.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235576,1739013068242,-500.0,0.00011273,2,"2025-02-08T11:11:08.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235577,1739013068252,-500.0,0.00011273,2,"2025-02-08T11:11:08.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235578,1739013068262,-500.0,0.00011273,2,"2025-02-08T11:11:08.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235579,1739013068271,-500.0,0.00011273,2,"2025-02-08T11:11:08.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235580,1739013068281,-500.0,0.00011273,2,"2025-02-08T11:11:08.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235581,1739013068290,-500.0,0.00011273,2,"2025-02-08T11:11:08.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235582,1739013068299,-500.0,0.00011273,2,"2025-02-08T11:11:08.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235583,1739013068309,-500.0,0.00011273,2,"2025-02-08T11:11:08.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235584,1739013068318,-500.0,0.00011273,2,"2025-02-08T11:11:08.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235585,1739013068328,-500.0,0.00011273,2,"2025-02-08T11:11:08.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235586,1739013068338,-500.0,0.00011273,2,"2025-02-08T11:11:08.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235587,1739013068348,-500.0,0.00011273,2,"2025-02-08T11:11:08.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235588,1739013068361,-500.0,0.00011273,2,"2025-02-08T11:11:08.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235589,1739013068371,-500.0,0.00011273,2,"2025-02-08T11:11:08.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235590,1739013068380,-503.79,0.00011273,2,"2025-02-08T11:11:08.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235591,1739013068390,-525.86787186,0.00011273,2,"2025-02-08T11:11:08.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235592,1739013068399,-500.0,0.00011273,2,"2025-02-08T11:11:08.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235593,1739013068408,-500.0,0.00011273,2,"2025-02-08T11:11:08.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235594,1739013068417,-500.0,0.00011273,2,"2025-02-08T11:11:08.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235595,1739013068428,-500.0,0.00011273,2,"2025-02-08T11:11:08.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235596,1739013068438,-500.0,0.00011273,2,"2025-02-08T11:11:08.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235597,1739013068447,-500.0,0.00011273,2,"2025-02-08T11:11:08.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235598,1739013068456,-500.0,0.00011273,2,"2025-02-08T11:11:08.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235599,1739013068465,-500.0,0.00011273,2,"2025-02-08T11:11:08.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235600,1739013068474,-503.57371318,0.00011273,2,"2025-02-08T11:11:08.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235601,1739013068483,-500.0,0.00011273,2,"2025-02-08T11:11:08.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235602,1739013068492,-500.0,0.00011273,2,"2025-02-08T11:11:08.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235603,1739013068501,-503.96605097,0.00011273,2,"2025-02-08T11:11:08.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235604,1739013068510,-500.0,0.00011273,2,"2025-02-08T11:11:08.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235605,1739013068520,-502.67335528,0.00011273,2,"2025-02-08T11:11:08.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235606,1739013068529,-500.0,0.00011273,2,"2025-02-08T11:11:08.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235607,1739013068538,-500.0,0.00011273,2,"2025-02-08T11:11:08.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235608,1739013068547,-500.0,0.00011273,2,"2025-02-08T11:11:08.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235609,1739013068556,-651.32,0.00011273,2,"2025-02-08T11:11:08.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235610,1739013068566,-711.88,0.00011273,2,"2025-02-08T11:11:08.566",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235611,1739013068576,-526.52,0.00011273,2,"2025-02-08T11:11:08.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235612,1739013068586,-500.0,0.00011273,2,"2025-02-08T11:11:08.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235613,1739013068596,-505.50420449,0.00011273,2,"2025-02-08T11:11:08.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235614,1739013068606,-500.0,0.00011273,2,"2025-02-08T11:11:08.606",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235615,1739013068616,-946.77,0.00011273,2,"2025-02-08T11:11:08.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235616,1739013068626,-1188.28,0.00011273,2,"2025-02-08T11:11:08.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235617,1739013068636,-500.0,0.00011273,2,"2025-02-08T11:11:08.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235618,1739013068646,-500.0,0.00011273,2,"2025-02-08T11:11:08.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235619,1739013068655,-891.2,0.00011273,2,"2025-02-08T11:11:08.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235620,1739013068664,-500.0,0.00011273,2,"2025-02-08T11:11:08.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235621,1739013068673,-500.0,0.00011273,2,"2025-02-08T11:11:08.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235622,1739013068683,-500.0,0.00011273,2,"2025-02-08T11:11:08.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235623,1739013068692,-506.31509712,0.00011273,2,"2025-02-08T11:11:08.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235624,1739013068704,-500.0,0.00011273,2,"2025-02-08T11:11:08.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235625,1739013068713,-510.38397624,0.00011273,2,"2025-02-08T11:11:08.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235626,1739013068723,-500.0,0.00011273,2,"2025-02-08T11:11:08.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235627,1739013068732,-500.0,0.00011273,2,"2025-02-08T11:11:08.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235628,1739013068741,-500.0,0.00011273,2,"2025-02-08T11:11:08.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235629,1739013068750,-1073.14,0.00011273,2,"2025-02-08T11:11:08.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235630,1739013068760,-500.0,0.00011273,2,"2025-02-08T11:11:08.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235631,1739013068770,-500.0,0.00011273,2,"2025-02-08T11:11:08.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235632,1739013068779,-500.0,0.00011273,2,"2025-02-08T11:11:08.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235633,1739013068789,-621.38,0.00011273,2,"2025-02-08T11:11:08.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235634,1739013068799,-500.0,0.00011273,2,"2025-02-08T11:11:08.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235635,1739013068810,-502.97391673,0.00011273,2,"2025-02-08T11:11:08.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235636,1739013068822,-500.0,0.00011273,2,"2025-02-08T11:11:08.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235637,1739013068831,-500.0,0.00011273,2,"2025-02-08T11:11:08.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235638,1739013068841,-500.0,0.00011273,2,"2025-02-08T11:11:08.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235639,1739013068850,-500.0,0.00011273,2,"2025-02-08T11:11:08.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235640,1739013068859,-602.2,0.00011273,2,"2025-02-08T11:11:08.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235641,1739013068869,-500.0,0.00011273,2,"2025-02-08T11:11:08.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235642,1739013068878,-502.46,0.00011273,2,"2025-02-08T11:11:08.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235643,1739013068887,-500.0,0.00011273,2,"2025-02-08T11:11:08.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235644,1739013068896,-504.92973659,0.00011273,2,"2025-02-08T11:11:08.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235645,1739013068905,-1923.99,0.00011273,2,"2025-02-08T11:11:08.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235646,1739013068914,-500.0,0.00011273,2,"2025-02-08T11:11:08.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235647,1739013068923,-500.0,0.00011273,2,"2025-02-08T11:11:08.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235648,1739013068932,-1042.08,0.00011273,2,"2025-02-08T11:11:08.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235649,1739013068941,-500.0,0.00011273,2,"2025-02-08T11:11:08.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235650,1739013068951,-500.0,0.00011273,2,"2025-02-08T11:11:08.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235651,1739013068960,-753.74,0.00011273,2,"2025-02-08T11:11:08.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235652,1739013068970,-500.0,0.00011273,2,"2025-02-08T11:11:08.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235653,1739013068979,-721.0,0.00011273,2,"2025-02-08T11:11:08.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235654,1739013068988,-500.0,0.00011273,2,"2025-02-08T11:11:08.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235655,1739013068997,-604.54,0.00011273,2,"2025-02-08T11:11:08.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235656,1739013069006,-603.14,0.00011273,2,"2025-02-08T11:11:09.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235657,1739013069015,-860.81,0.00011273,2,"2025-02-08T11:11:09.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235658,1739013069025,-890.4,0.00011273,2,"2025-02-08T11:11:09.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235659,1739013069035,-931.55,0.00011273,2,"2025-02-08T11:11:09.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235660,1739013069045,-1239.47,0.00011273,2,"2025-02-08T11:11:09.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235661,1739013069054,-2019.59,0.00011273,2,"2025-02-08T11:11:09.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235662,1739013069064,-500.0,0.00011273,2,"2025-02-08T11:11:09.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235663,1739013069072,-755.49,0.00011273,2,"2025-02-08T11:11:09.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235664,1739013069081,-500.0,0.00011273,2,"2025-02-08T11:11:09.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235665,1739013069090,-837.9,0.00011273,2,"2025-02-08T11:11:09.090",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235666,1739013069099,-500.0,0.00011273,2,"2025-02-08T11:11:09.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235667,1739013069108,-500.0,0.00011273,2,"2025-02-08T11:11:09.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235668,1739013069117,-500.0,0.00011273,2,"2025-02-08T11:11:09.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235669,1739013069126,-572.48,0.00011273,2,"2025-02-08T11:11:09.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235670,1739013069136,-500.0,0.00011273,2,"2025-02-08T11:11:09.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235671,1739013069145,-1033.35,0.00011273,2,"2025-02-08T11:11:09.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235672,1739013069154,-500.0,0.00011273,2,"2025-02-08T11:11:09.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235673,1739013069164,-500.0,0.00011273,2,"2025-02-08T11:11:09.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235674,1739013069174,-500.0,0.00011273,2,"2025-02-08T11:11:09.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235675,1739013069184,-2008.9,0.00011273,2,"2025-02-08T11:11:09.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235676,1739013069194,-500.0,0.00011273,2,"2025-02-08T11:11:09.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235677,1739013069203,-500.0,0.00011273,2,"2025-02-08T11:11:09.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235678,1739013069212,-500.0,0.00011273,2,"2025-02-08T11:11:09.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235679,1739013069221,-500.0,0.00011273,2,"2025-02-08T11:11:09.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235680,1739013069230,-696.95,0.00011273,2,"2025-02-08T11:11:09.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235681,1739013069239,-723.92,0.00011273,2,"2025-02-08T11:11:09.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235682,1739013069248,-500.0,0.00011273,2,"2025-02-08T11:11:09.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235683,1739013069257,-500.0,0.00011273,2,"2025-02-08T11:11:09.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235684,1739013069266,-504.96,0.00011273,2,"2025-02-08T11:11:09.266",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235685,1739013069276,-2033.67,0.00011273,2,"2025-02-08T11:11:09.276",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235686,1739013069285,-500.0,0.00011273,2,"2025-02-08T11:11:09.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235687,1739013069294,-500.0,0.00011273,2,"2025-02-08T11:11:09.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235688,1739013069304,-500.0,0.00011273,2,"2025-02-08T11:11:09.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235689,1739013069313,-500.0,0.00011273,2,"2025-02-08T11:11:09.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235690,1739013069322,-2296.52,0.00011273,2,"2025-02-08T11:11:09.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235691,1739013069331,-500.0,0.00011273,2,"2025-02-08T11:11:09.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235692,1739013069340,-500.0,0.00011273,2,"2025-02-08T11:11:09.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235693,1739013069352,-1085.81,0.00011273,2,"2025-02-08T11:11:09.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235694,1739013069361,-524.32264455,0.00011273,2,"2025-02-08T11:11:09.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235695,1739013069370,-500.0,0.00011273,2,"2025-02-08T11:11:09.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235696,1739013069379,-500.0,0.00011273,2,"2025-02-08T11:11:09.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235697,1739013069388,-500.0,0.00011273,2,"2025-02-08T11:11:09.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235698,1739013069398,-727.02,0.00011273,2,"2025-02-08T11:11:09.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235699,1739013069409,-929.17,0.00011273,2,"2025-02-08T11:11:09.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235700,1739013069418,-500.0,0.00011273,2,"2025-02-08T11:11:09.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235701,1739013069427,-991.68,0.00011273,2,"2025-02-08T11:11:09.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235702,1739013069437,-500.0,0.00011273,2,"2025-02-08T11:11:09.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235703,1739013069447,-500.0,0.00011273,2,"2025-02-08T11:11:09.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235704,1739013069457,-500.0,0.00011273,2,"2025-02-08T11:11:09.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235705,1739013069466,-503.64382531,0.00011273,2,"2025-02-08T11:11:09.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235706,1739013069475,-500.0,0.00011273,2,"2025-02-08T11:11:09.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235707,1739013069485,-500.0,0.00011273,2,"2025-02-08T11:11:09.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235708,1739013069649,-500.0,0.00011273,2,"2025-02-08T11:11:09.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235709,1739013069673,-500.56,0.00011273,2,"2025-02-08T11:11:09.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235710,1739013069683,-775.33,0.00011273,2,"2025-02-08T11:11:09.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235711,1739013069692,-500.0,0.00011273,2,"2025-02-08T11:11:09.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235712,1739013069701,-500.0,0.00011273,2,"2025-02-08T11:11:09.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235713,1739013069710,-746.97,0.00011273,2,"2025-02-08T11:11:09.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235714,1739013069718,-1543.04,0.00011273,2,"2025-02-08T11:11:09.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235715,1739013069727,-503.02869561,0.00011273,2,"2025-02-08T11:11:09.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235716,1739013069736,-500.0,0.00011273,2,"2025-02-08T11:11:09.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235717,1739013069746,-500.0,0.00011273,2,"2025-02-08T11:11:09.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235718,1739013069755,-987.5,0.00011273,2,"2025-02-08T11:11:09.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235719,1739013069764,-500.0,0.00011273,2,"2025-02-08T11:11:09.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235720,1739013069773,-500.0,0.00011273,2,"2025-02-08T11:11:09.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235721,1739013069782,-500.0,0.00011273,2,"2025-02-08T11:11:09.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235722,1739013069791,-500.0,0.00011273,2,"2025-02-08T11:11:09.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235723,1739013069800,-500.0,0.00011273,2,"2025-02-08T11:11:09.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235724,1739013069809,-2244.47,0.00011273,2,"2025-02-08T11:11:09.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235725,1739013069818,-500.0,0.00011273,2,"2025-02-08T11:11:09.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235726,1739013069826,-850.11,0.00011273,2,"2025-02-08T11:11:09.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235727,1739013069835,-500.0,0.00011273,2,"2025-02-08T11:11:09.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235728,1739013069844,-500.0,0.00011273,2,"2025-02-08T11:11:09.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235729,1739013069854,-738.4,0.00011273,2,"2025-02-08T11:11:09.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235730,1739013069863,-500.0,0.00011273,2,"2025-02-08T11:11:09.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235731,1739013069872,-2170.82,0.00011273,2,"2025-02-08T11:11:09.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235732,1739013069881,-501.99603042,0.00011273,2,"2025-02-08T11:11:09.881",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235733,1739013069890,-883.23,0.00011273,2,"2025-02-08T11:11:09.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235734,1739013069899,-500.0,0.00011273,2,"2025-02-08T11:11:09.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235735,1739013069910,-500.0,0.00011273,2,"2025-02-08T11:11:09.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235736,1739013069920,-500.0,0.00011273,2,"2025-02-08T11:11:09.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235737,1739013069930,-500.0,0.00011273,2,"2025-02-08T11:11:09.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235738,1739013069943,-1022.79,0.00011273,2,"2025-02-08T11:11:09.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235739,1739013069958,-500.0,0.00011273,2,"2025-02-08T11:11:09.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235740,1739013069969,-500.0,0.00011273,2,"2025-02-08T11:11:09.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235741,1739013069979,-500.0,0.00011273,2,"2025-02-08T11:11:09.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235742,1739013069990,-500.0,0.00011273,2,"2025-02-08T11:11:09.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235743,1739013069999,-500.0,0.00011273,2,"2025-02-08T11:11:09.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235744,1739013070009,-500.0,0.00011273,2,"2025-02-08T11:11:10.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235745,1739013070019,-1744.67,0.00011273,2,"2025-02-08T11:11:10.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235746,1739013070029,-500.0,0.00011273,2,"2025-02-08T11:11:10.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235747,1739013070040,-815.19,0.00011273,2,"2025-02-08T11:11:10.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235748,1739013070052,-503.52,0.00011273,2,"2025-02-08T11:11:10.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235749,1739013070063,-721.28,0.00011273,2,"2025-02-08T11:11:10.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235750,1739013070074,-500.0,0.00011273,2,"2025-02-08T11:11:10.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235751,1739013070084,-500.0,0.00011273,2,"2025-02-08T11:11:10.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235752,1739013070093,-500.0,0.00011273,2,"2025-02-08T11:11:10.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235753,1739013070102,-500.0,0.00011273,2,"2025-02-08T11:11:10.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235754,1739013070111,-833.37,0.00011273,2,"2025-02-08T11:11:10.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235755,1739013070120,-500.0,0.00011273,2,"2025-02-08T11:11:10.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235756,1739013070130,-869.88,0.00011273,2,"2025-02-08T11:11:10.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235757,1739013070139,-373.32975441,0.00011273,2,"2025-02-08T11:11:10.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235758,1739013070148,-500.0,0.00011273,2,"2025-02-08T11:11:10.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235759,1739013070157,-500.0,0.00011273,2,"2025-02-08T11:11:10.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235760,1739013070167,-500.0,0.00011273,2,"2025-02-08T11:11:10.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235761,1739013070176,-500.0,0.00011273,2,"2025-02-08T11:11:10.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235762,1739013070186,-498.21529629,0.00011273,2,"2025-02-08T11:11:10.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235763,1739013070195,-500.0,0.00011273,2,"2025-02-08T11:11:10.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235764,1739013070205,-502.8739787,0.00011273,2,"2025-02-08T11:11:10.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235765,1739013070216,-1093.73,0.00011273,2,"2025-02-08T11:11:10.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235766,1739013070225,-500.0,0.00011273,2,"2025-02-08T11:11:10.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235767,1739013070235,-500.0,0.00011273,2,"2025-02-08T11:11:10.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235768,1739013070245,-500.0,0.00011273,2,"2025-02-08T11:11:10.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235769,1739013070254,-665.78,0.00011273,2,"2025-02-08T11:11:10.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235770,1739013070264,-1222.11,0.00011273,2,"2025-02-08T11:11:10.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235771,1739013070275,-500.0,0.00011273,2,"2025-02-08T11:11:10.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235772,1739013070284,-500.0,0.00011273,2,"2025-02-08T11:11:10.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235773,1739013070293,-500.0,0.00011273,2,"2025-02-08T11:11:10.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235774,1739013070302,-508.71,0.00011273,2,"2025-02-08T11:11:10.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235775,1739013070311,-500.0,0.00011273,2,"2025-02-08T11:11:10.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235776,1739013070321,-500.0,0.00011273,2,"2025-02-08T11:11:10.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235777,1739013070331,-502.93862647,0.00011273,2,"2025-02-08T11:11:10.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235778,1739013070340,-557.94,0.00011273,2,"2025-02-08T11:11:10.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235779,1739013070353,-503.3989549,0.00011273,2,"2025-02-08T11:11:10.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235780,1739013070362,-500.0,0.00011273,2,"2025-02-08T11:11:10.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235781,1739013070371,-500.0,0.00011273,2,"2025-02-08T11:11:10.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235782,1739013070381,-500.0,0.00011273,2,"2025-02-08T11:11:10.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235783,1739013070390,-150.99,0.00011281,2,"2025-02-08T11:11:10.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235784,1739013070402,-999.99,0.00011281,2,"2025-02-08T11:11:10.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235785,1739013070412,-150.99,0.00011281,2,"2025-02-08T11:11:10.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235786,1739013070422,-9999.99,0.00011281,2,"2025-02-08T11:11:10.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235787,1739013070433,-8145.87,0.00011281,2,"2025-02-08T11:11:10.433",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235788,1739013070443,-9999.99,0.00011281,2,"2025-02-08T11:11:10.443",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235789,1739013070454,-499.99,0.00011281,2,"2025-02-08T11:11:10.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235790,1739013070463,-933.63,0.00011281,2,"2025-02-08T11:11:10.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235791,1739013070473,-3004.02,0.00011281,2,"2025-02-08T11:11:10.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235792,1739013070482,-9402.19,0.00011281,2,"2025-02-08T11:11:10.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235793,1739013070491,-1316.74,0.00011281,2,"2025-02-08T11:11:10.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235794,1739013070500,-299.99,0.00011281,2,"2025-02-08T11:11:10.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235795,1739013070509,-2942.38,0.00011281,2,"2025-02-08T11:11:10.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235796,1739013070520,-3607.09,0.00011281,2,"2025-02-08T11:11:10.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235797,1739013070530,-467.0,0.000113,2,"2025-02-08T11:11:10.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235798,1739013070539,-812.0,0.000113,2,"2025-02-08T11:11:10.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235799,1739013070548,-1000.0,0.00011308,2,"2025-02-08T11:11:10.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235800,1739013070557,-429.22629449,0.00011309,2,"2025-02-08T11:11:10.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235801,1739013070568,-1059.0,0.00011327,2,"2025-02-08T11:11:10.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235802,1739013070578,-797.14,0.00011346,2,"2025-02-08T11:11:10.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235803,1739013070588,-1731.03,0.00011346,2,"2025-02-08T11:11:10.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235804,1739013070597,-500.0,0.00011346,2,"2025-02-08T11:11:10.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235805,1739013070607,-505.42556839,0.00011346,2,"2025-02-08T11:11:10.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235806,1739013070617,-500.0,0.00011346,2,"2025-02-08T11:11:10.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235807,1739013070627,-668.35,0.00011346,2,"2025-02-08T11:11:10.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235808,1739013070636,-2004.66,0.00011346,2,"2025-02-08T11:11:10.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235809,1739013070646,-500.0,0.00011346,2,"2025-02-08T11:11:10.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235810,1739013070655,-1077.05,0.00011346,2,"2025-02-08T11:11:10.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235811,1739013070664,-2089.48,0.00011346,2,"2025-02-08T11:11:10.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235812,1739013070673,-500.0,0.00011346,2,"2025-02-08T11:11:10.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235813,1739013070682,-1253.82,0.00011346,2,"2025-02-08T11:11:10.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235814,1739013070691,-1374.02,0.00011346,2,"2025-02-08T11:11:10.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235815,1739013070701,-2869.72,0.00011346,2,"2025-02-08T11:11:10.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235816,1739013070710,-500.0,0.00011346,2,"2025-02-08T11:11:10.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235817,1739013070719,-1294.44,0.00011346,2,"2025-02-08T11:11:10.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235818,1739013070728,-983.53,0.00011346,2,"2025-02-08T11:11:10.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235819,1739013070737,-933.79,0.00011346,2,"2025-02-08T11:11:10.737",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235820,1739013070746,-1322.64,0.00011346,2,"2025-02-08T11:11:10.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235821,1739013070755,-900.11,0.00011346,2,"2025-02-08T11:11:10.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235822,1739013070765,-795.17,0.00011346,2,"2025-02-08T11:11:10.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235823,1739013070774,-956.97,0.00011346,2,"2025-02-08T11:11:10.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235824,1739013070783,-1034.64,0.00011346,2,"2025-02-08T11:11:10.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235825,1739013070794,-2154.87,0.00011346,2,"2025-02-08T11:11:10.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235826,1739013070804,-909.52,0.00011346,2,"2025-02-08T11:11:10.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235827,1739013070812,-814.41,0.00011346,2,"2025-02-08T11:11:10.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235828,1739013070821,-853.96,0.00011346,2,"2025-02-08T11:11:10.821",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235829,1739013070831,-1757.52,0.00011346,2,"2025-02-08T11:11:10.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235830,1739013070840,-1223.58,0.00011346,2,"2025-02-08T11:11:10.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235831,1739013070849,-1771.87,0.00011346,2,"2025-02-08T11:11:10.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235832,1739013070859,-1197.12,0.00011346,2,"2025-02-08T11:11:10.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235833,1739013070871,-500.0,0.00011346,2,"2025-02-08T11:11:10.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235834,1739013070880,-768.54,0.00011346,2,"2025-02-08T11:11:10.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235835,1739013070889,-1395.95,0.00011346,2,"2025-02-08T11:11:10.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235836,1739013070899,-974.36,0.00011346,2,"2025-02-08T11:11:10.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235837,1739013070908,-500.0,0.00011346,2,"2025-02-08T11:11:10.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235838,1739013070918,-1653.78,0.00011346,2,"2025-02-08T11:11:10.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235839,1739013070928,-500.0,0.00011346,2,"2025-02-08T11:11:10.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235840,1739013070939,-1136.85,0.00011346,2,"2025-02-08T11:11:10.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235841,1739013070948,-547.7,0.00011346,2,"2025-02-08T11:11:10.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235842,1739013070958,-815.55,0.00011346,2,"2025-02-08T11:11:10.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235843,1739013070967,-282.39193747,0.00011346,2,"2025-02-08T11:11:10.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235844,1739013070977,-1561.4,0.00011346,2,"2025-02-08T11:11:10.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235845,1739013070987,-676.39,0.00011346,2,"2025-02-08T11:11:10.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235846,1739013070998,-933.77,0.00011346,2,"2025-02-08T11:11:10.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235847,1739013071008,-727.83,0.00011346,2,"2025-02-08T11:11:11.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235848,1739013071020,-678.91,0.00011346,2,"2025-02-08T11:11:11.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235849,1739013071029,-500.0,0.00011346,2,"2025-02-08T11:11:11.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235850,1739013071038,-804.99,0.00011346,2,"2025-02-08T11:11:11.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235851,1739013071048,-500.0,0.00011346,2,"2025-02-08T11:11:11.048",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235852,1739013071059,-1045.63,0.00011346,2,"2025-02-08T11:11:11.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235853,1739013071068,-878.01,0.00011346,2,"2025-02-08T11:11:11.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235854,1739013071077,-874.83,0.00011346,2,"2025-02-08T11:11:11.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235855,1739013071087,-1287.44,0.00011346,2,"2025-02-08T11:11:11.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235856,1739013071097,-1828.17,0.00011346,2,"2025-02-08T11:11:11.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235857,1739013071107,-1372.8,0.00011346,2,"2025-02-08T11:11:11.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235858,1739013071119,-500.0,0.00011346,2,"2025-02-08T11:11:11.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235859,1739013071129,-500.0,0.00011346,2,"2025-02-08T11:11:11.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235860,1739013071139,-625.08,0.00011346,2,"2025-02-08T11:11:11.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235861,1739013071149,-1591.32,0.00011346,2,"2025-02-08T11:11:11.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235862,1739013071158,-1277.24,0.00011346,2,"2025-02-08T11:11:11.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235863,1739013071168,-609.5,0.00011346,2,"2025-02-08T11:11:11.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235864,1739013071177,-1105.29,0.00011346,2,"2025-02-08T11:11:11.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235865,1739013071187,-1133.97,0.00011346,2,"2025-02-08T11:11:11.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235866,1739013071196,-2052.84,0.00011346,2,"2025-02-08T11:11:11.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235867,1739013071206,-1506.96,0.00011346,2,"2025-02-08T11:11:11.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235868,1739013071215,-500.0,0.00011346,2,"2025-02-08T11:11:11.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235869,1739013071224,-585.89,0.00011346,2,"2025-02-08T11:11:11.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235870,1739013071233,-2183.67,0.00011346,2,"2025-02-08T11:11:11.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235871,1739013071243,-1881.39,0.00011346,2,"2025-02-08T11:11:11.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235872,1739013071252,-171.16,0.0001138,2,"2025-02-08T11:11:11.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235873,1739013071262,-175.6723907,0.00011394,2,"2025-02-08T11:11:11.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235874,1739013071273,-2624.82,0.00011406,2,"2025-02-08T11:11:11.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235875,1739013071282,-2311.14,0.00011406,2,"2025-02-08T11:11:11.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235876,1739013071292,-1530.98,0.00011406,2,"2025-02-08T11:11:11.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235877,1739013071302,-2112.49,0.00011406,2,"2025-02-08T11:11:11.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235878,1739013071311,-5023.57,0.00011406,2,"2025-02-08T11:11:11.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235879,1739013071321,-4357.4,0.00011406,2,"2025-02-08T11:11:11.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235880,1739013071331,-500.0,0.00011406,2,"2025-02-08T11:11:11.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235881,1739013071340,-3534.9,0.00011406,2,"2025-02-08T11:11:11.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235882,1739013071352,-3593.71,0.00011406,2,"2025-02-08T11:11:11.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235883,1739013071361,-1030.68,0.00011406,2,"2025-02-08T11:11:11.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235884,1739013071371,-1465.28,0.00011406,2,"2025-02-08T11:11:11.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235885,1739013071381,-2712.71,0.00011406,2,"2025-02-08T11:11:11.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235886,1739013071391,-3901.85,0.00011406,2,"2025-02-08T11:11:11.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235887,1739013071400,-5908.12,0.00011406,2,"2025-02-08T11:11:11.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235888,1739013071410,-5342.84,0.00011406,2,"2025-02-08T11:11:11.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235889,1739013071420,-2391.85,0.00011406,2,"2025-02-08T11:11:11.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235890,1739013071430,-2076.57,0.00011406,2,"2025-02-08T11:11:11.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235891,1739013071446,-500.0,0.00011406,2,"2025-02-08T11:11:11.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235892,1739013071456,-5698.13,0.00011406,2,"2025-02-08T11:11:11.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235893,1739013071466,-2309.9,0.00011406,2,"2025-02-08T11:11:11.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235894,1739013071475,-2212.02,0.00011406,2,"2025-02-08T11:11:11.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235895,1739013071484,-500.0,0.00011406,2,"2025-02-08T11:11:11.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235896,1739013071493,-755.52,0.00011406,2,"2025-02-08T11:11:11.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235897,1739013071503,-1450.19,0.00011406,2,"2025-02-08T11:11:11.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235898,1739013071512,-755.35,0.00011406,2,"2025-02-08T11:11:11.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235899,1739013071522,-1681.08,0.00011406,2,"2025-02-08T11:11:11.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235900,1739013071532,-1214.99,0.00011406,2,"2025-02-08T11:11:11.532",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235901,1739013071541,-500.0,0.00011406,2,"2025-02-08T11:11:11.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235902,1739013071550,-623.04,0.00011406,2,"2025-02-08T11:11:11.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235903,1739013071560,-2156.18,0.00011406,2,"2025-02-08T11:11:11.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235904,1739013071569,-5375.13,0.00011406,2,"2025-02-08T11:11:11.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235905,1739013071578,-1130.4,0.00011406,2,"2025-02-08T11:11:11.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235906,1739013071587,-2448.76,0.00011406,2,"2025-02-08T11:11:11.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235907,1739013071597,-500.0,0.00011406,2,"2025-02-08T11:11:11.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235908,1739013071609,-1595.13,0.00011406,2,"2025-02-08T11:11:11.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235909,1739013071619,-500.0,0.00011407,2,"2025-02-08T11:11:11.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235910,1739013071628,-500.0,0.00011407,2,"2025-02-08T11:11:11.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235911,1739013071638,-647.25,0.00011407,2,"2025-02-08T11:11:11.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235912,1739013071647,-500.0,0.00011407,2,"2025-02-08T11:11:11.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235913,1739013071658,-500.0,0.00011407,2,"2025-02-08T11:11:11.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235914,1739013071667,-501.7404012,0.00011407,2,"2025-02-08T11:11:11.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235915,1739013071676,-500.0,0.00011407,2,"2025-02-08T11:11:11.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235916,1739013071687,-510.2,0.00011407,2,"2025-02-08T11:11:11.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235917,1739013071696,-500.0,0.00011407,2,"2025-02-08T11:11:11.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235918,1739013071705,-500.0,0.00011407,2,"2025-02-08T11:11:11.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235919,1739013071716,-500.0,0.00011407,2,"2025-02-08T11:11:11.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235920,1739013071725,-500.0,0.00011407,2,"2025-02-08T11:11:11.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235921,1739013071735,-500.0,0.00011407,2,"2025-02-08T11:11:11.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235922,1739013071745,-2124.11,0.00011407,2,"2025-02-08T11:11:11.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235923,1739013071756,-500.0,0.00011407,2,"2025-02-08T11:11:11.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235924,1739013071766,-5893.56,0.00011407,2,"2025-02-08T11:11:11.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235925,1739013071776,-3358.801698,0.00011407,2,"2025-02-08T11:11:11.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235926,1739013071785,-1726.29,0.00011407,2,"2025-02-08T11:11:11.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235927,1739013071794,-2160.36,0.00011407,2,"2025-02-08T11:11:11.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235928,1739013071805,-576.21,0.00011407,2,"2025-02-08T11:11:11.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235929,1739013071813,-1327.73,0.00011407,2,"2025-02-08T11:11:11.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235930,1739013071822,-3645.58,0.00011407,2,"2025-02-08T11:11:11.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235931,1739013071832,-3378.237504,0.00011407,2,"2025-02-08T11:11:11.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235932,1739013071841,-152.091761,0.00011407,2,"2025-02-08T11:11:11.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235933,1739013071851,-774.41,0.00011407,2,"2025-02-08T11:11:11.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235934,1739013071860,-2948.09,0.00011407,2,"2025-02-08T11:11:11.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235935,1739013071869,-2267.8,0.00011407,2,"2025-02-08T11:11:11.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235936,1739013071878,-1001.04,0.00011407,2,"2025-02-08T11:11:11.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235937,1739013071888,-500.0,0.00011407,2,"2025-02-08T11:11:11.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235938,1739013071897,-1847.11,0.00011407,2,"2025-02-08T11:11:11.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235939,1739013071907,-500.0,0.00011407,2,"2025-02-08T11:11:11.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235940,1739013071916,-1735.24,0.00011407,2,"2025-02-08T11:11:11.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235941,1739013071925,-1678.32,0.00011407,2,"2025-02-08T11:11:11.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235942,1739013071934,-500.0,0.00011407,2,"2025-02-08T11:11:11.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235943,1739013071943,-3512.39,0.00011407,2,"2025-02-08T11:11:11.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235944,1739013071952,-3805.67,0.00011407,2,"2025-02-08T11:11:11.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235945,1739013071961,-2607.62,0.00011407,2,"2025-02-08T11:11:11.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235946,1739013071970,-3258.61,0.00011407,2,"2025-02-08T11:11:11.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235947,1739013071979,-4739.99,0.00011407,2,"2025-02-08T11:11:11.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235948,1739013071989,-12222.98,0.00011407,2,"2025-02-08T11:11:11.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235949,1739013071998,-3871.33,0.00011407,2,"2025-02-08T11:11:11.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235950,1739013072007,-5557.03,0.00011407,2,"2025-02-08T11:11:12.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235951,1739013072016,-500.0,0.00011407,2,"2025-02-08T11:11:12.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235952,1739013072026,-500.0,0.00011407,2,"2025-02-08T11:11:12.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235953,1739013072036,-8192.71,0.00011407,2,"2025-02-08T11:11:12.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235954,1739013072045,-2796.47,0.00011407,2,"2025-02-08T11:11:12.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235955,1739013072055,-538.39,0.00011407,2,"2025-02-08T11:11:12.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235956,1739013072064,-555.96,0.00011407,2,"2025-02-08T11:11:12.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235957,1739013072073,-1656.22,0.00011407,2,"2025-02-08T11:11:12.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235958,1739013072083,-5463.22,0.00011407,2,"2025-02-08T11:11:12.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235959,1739013072092,-4249.23,0.00011407,2,"2025-02-08T11:11:12.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235960,1739013072102,-4928.16,0.00011407,2,"2025-02-08T11:11:12.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235961,1739013072111,-500.0,0.00011407,2,"2025-02-08T11:11:12.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235962,1739013072120,-500.0,0.00011407,2,"2025-02-08T11:11:12.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235963,1739013072130,-500.0,0.00011407,2,"2025-02-08T11:11:12.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235964,1739013072140,-500.0,0.00011408,2,"2025-02-08T11:11:12.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235965,1739013072149,-500.0,0.00011408,2,"2025-02-08T11:11:12.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235966,1739013072158,-500.0,0.00011408,2,"2025-02-08T11:11:12.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235967,1739013072167,-787.27,0.00011408,2,"2025-02-08T11:11:12.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235968,1739013072177,-500.0,0.00011408,2,"2025-02-08T11:11:12.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235969,1739013072186,-500.0,0.00011408,2,"2025-02-08T11:11:12.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235970,1739013072196,-500.0,0.00011408,2,"2025-02-08T11:11:12.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235971,1739013072205,-500.0,0.00011408,2,"2025-02-08T11:11:12.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235972,1739013072214,-565.74069754,0.00011408,2,"2025-02-08T11:11:12.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235973,1739013072223,-469.25136039,0.00011408,2,"2025-02-08T11:11:12.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235974,1739013072233,-517.87,0.00011408,2,"2025-02-08T11:11:12.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235975,1739013072242,-500.0,0.00011408,2,"2025-02-08T11:11:12.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235976,1739013072252,-502.26857473,0.00011408,2,"2025-02-08T11:11:12.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235977,1739013072261,-500.0,0.00011408,2,"2025-02-08T11:11:12.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235978,1739013072270,-500.0,0.00011408,2,"2025-02-08T11:11:12.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235979,1739013072281,-500.0,0.00011408,2,"2025-02-08T11:11:12.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235980,1739013072291,-500.0,0.00011408,2,"2025-02-08T11:11:12.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235981,1739013072300,-500.0,0.00011408,2,"2025-02-08T11:11:12.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235982,1739013072310,-661.99,0.00011408,2,"2025-02-08T11:11:12.310",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235983,1739013072319,-197.8927789,0.00011408,2,"2025-02-08T11:11:12.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235984,1739013072328,-500.0,0.00011408,2,"2025-02-08T11:11:12.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235985,1739013072337,-500.0,0.00011408,2,"2025-02-08T11:11:12.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235986,1739013072349,-500.0,0.00011408,2,"2025-02-08T11:11:12.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235987,1739013072360,-821.02,0.00011408,2,"2025-02-08T11:11:12.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235988,1739013072370,-500.0,0.00011408,2,"2025-02-08T11:11:12.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235989,1739013072379,-500.0,0.00011408,2,"2025-02-08T11:11:12.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235990,1739013072388,-1772.05,0.00011408,2,"2025-02-08T11:11:12.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235991,1739013072399,-500.0,0.00011408,2,"2025-02-08T11:11:12.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235992,1739013072408,-500.0,0.00011408,2,"2025-02-08T11:11:12.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235993,1739013072418,-500.0,0.00011408,2,"2025-02-08T11:11:12.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235994,1739013072428,-964.41,0.00011408,2,"2025-02-08T11:11:12.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235995,1739013072437,-896.8,0.00011408,2,"2025-02-08T11:11:12.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235996,1739013072447,-500.0,0.00011408,2,"2025-02-08T11:11:12.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235997,1739013072456,-2054.77,0.00011408,2,"2025-02-08T11:11:12.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235998,1739013072466,-500.0,0.00011408,2,"2025-02-08T11:11:12.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352235999,1739013072475,-500.0,0.00011408,2,"2025-02-08T11:11:12.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236000,1739013072484,-500.0,0.00011408,2,"2025-02-08T11:11:12.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236001,1739013072493,-500.0,0.00011408,2,"2025-02-08T11:11:12.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236002,1739013072502,-503.42391031,0.00011408,2,"2025-02-08T11:11:12.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236003,1739013072512,-510.03157747,0.00011408,2,"2025-02-08T11:11:12.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236004,1739013072522,-1316.88,0.00011408,2,"2025-02-08T11:11:12.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236005,1739013072694,-500.0,0.00011408,2,"2025-02-08T11:11:12.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236006,1739013072704,-500.0,0.00011408,2,"2025-02-08T11:11:12.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236007,1739013072713,-500.0,0.00011408,2,"2025-02-08T11:11:12.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236008,1739013072722,-500.0,0.00011408,2,"2025-02-08T11:11:12.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236009,1739013072731,-2052.96,0.00011408,2,"2025-02-08T11:11:12.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236010,1739013072741,-500.0,0.00011408,2,"2025-02-08T11:11:12.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236011,1739013072750,-500.0,0.00011408,2,"2025-02-08T11:11:12.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236012,1739013072759,-500.0,0.00011408,2,"2025-02-08T11:11:12.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236013,1739013072768,-500.0,0.00011408,2,"2025-02-08T11:11:12.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236014,1739013072779,-500.0,0.00011408,2,"2025-02-08T11:11:12.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236015,1739013072788,-500.0,0.00011408,2,"2025-02-08T11:11:12.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236016,1739013072798,-811.38,0.00011408,2,"2025-02-08T11:11:12.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236017,1739013072807,-1019.72,0.00011408,2,"2025-02-08T11:11:12.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236018,1739013072817,-500.0,0.00011408,2,"2025-02-08T11:11:12.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236019,1739013072826,-500.0,0.00011408,2,"2025-02-08T11:11:12.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236020,1739013072835,-705.84,0.00011408,2,"2025-02-08T11:11:12.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236021,1739013072845,-500.0,0.00011408,2,"2025-02-08T11:11:12.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236022,1739013072854,-2537.39,0.00011408,2,"2025-02-08T11:11:12.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236023,1739013072863,-191.80142247,0.00011408,2,"2025-02-08T11:11:12.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236024,1739013072873,-500.0,0.00011408,2,"2025-02-08T11:11:12.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236025,1739013072882,-199.47592605,0.00011408,2,"2025-02-08T11:11:12.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236026,1739013072891,-716.34,0.00011408,2,"2025-02-08T11:11:12.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236027,1739013072900,-500.0,0.00011408,2,"2025-02-08T11:11:12.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236028,1739013072910,-500.0,0.00011408,2,"2025-02-08T11:11:12.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236029,1739013072920,-500.0,0.00011408,2,"2025-02-08T11:11:12.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236030,1739013072930,-500.0,0.00011408,2,"2025-02-08T11:11:12.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236031,1739013072940,-936.48,0.00011408,2,"2025-02-08T11:11:12.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236032,1739013072949,-415.4804824,0.00011408,2,"2025-02-08T11:11:12.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236033,1739013072959,-505.34133435,0.00011408,2,"2025-02-08T11:11:12.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236034,1739013072968,-1011.69,0.00011408,2,"2025-02-08T11:11:12.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236035,1739013072977,-500.0,0.00011408,2,"2025-02-08T11:11:12.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236036,1739013072986,-500.0,0.00011408,2,"2025-02-08T11:11:12.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236037,1739013072995,-874.09,0.00011408,2,"2025-02-08T11:11:12.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236038,1739013073005,-500.0,0.00011408,2,"2025-02-08T11:11:13.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236039,1739013073014,-726.83,0.00011408,2,"2025-02-08T11:11:13.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236040,1739013073024,-500.0,0.00011408,2,"2025-02-08T11:11:13.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236041,1739013073034,-500.0,0.00011408,2,"2025-02-08T11:11:13.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236042,1739013073044,-500.0,0.00011408,2,"2025-02-08T11:11:13.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236043,1739013073053,-369.68845529,0.00011408,2,"2025-02-08T11:11:13.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236044,1739013073063,-500.0,0.00011408,2,"2025-02-08T11:11:13.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236045,1739013073073,-500.0,0.00011408,2,"2025-02-08T11:11:13.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236046,1739013073082,-500.0,0.00011408,2,"2025-02-08T11:11:13.082",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236047,1739013073092,-500.0,0.00011408,2,"2025-02-08T11:11:13.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236048,1739013073101,-343.97441603,0.00011408,2,"2025-02-08T11:11:13.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236049,1739013073110,-1536.23,0.00011408,2,"2025-02-08T11:11:13.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236050,1739013073120,-500.0,0.00011408,2,"2025-02-08T11:11:13.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236051,1739013073130,-500.0,0.00011408,2,"2025-02-08T11:11:13.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236052,1739013073139,-773.18,0.00011408,2,"2025-02-08T11:11:13.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236053,1739013073148,-500.0,0.00011408,2,"2025-02-08T11:11:13.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236054,1739013073158,-611.63,0.00011408,2,"2025-02-08T11:11:13.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236055,1739013073167,-532.87,0.00011408,2,"2025-02-08T11:11:13.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236056,1739013073177,-500.0,0.00011408,2,"2025-02-08T11:11:13.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236057,1739013073187,-500.0,0.00011408,2,"2025-02-08T11:11:13.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236058,1739013073197,-708.91,0.00011408,2,"2025-02-08T11:11:13.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236059,1739013073206,-500.0,0.00011408,2,"2025-02-08T11:11:13.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236060,1739013073216,-539.40805337,0.00011408,2,"2025-02-08T11:11:13.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236061,1739013073228,-500.0,0.00011408,2,"2025-02-08T11:11:13.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236062,1739013073237,-2071.14,0.00011408,2,"2025-02-08T11:11:13.237",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236063,1739013073247,-500.0,0.00011408,2,"2025-02-08T11:11:13.247",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236064,1739013073256,-500.0,0.00011408,2,"2025-02-08T11:11:13.256",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236065,1739013073265,-818.79,0.00011408,2,"2025-02-08T11:11:13.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236066,1739013073275,-500.0,0.00011408,2,"2025-02-08T11:11:13.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236067,1739013073285,-381.59140244,0.00011408,2,"2025-02-08T11:11:13.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236068,1739013073294,-981.65,0.00011408,2,"2025-02-08T11:11:13.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236069,1739013073303,-500.0,0.00011408,2,"2025-02-08T11:11:13.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236070,1739013073312,-500.0,0.00011408,2,"2025-02-08T11:11:13.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236071,1739013073322,-500.0,0.00011408,2,"2025-02-08T11:11:13.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236072,1739013073332,-500.0,0.00011408,2,"2025-02-08T11:11:13.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236073,1739013073342,-500.0,0.00011408,2,"2025-02-08T11:11:13.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236074,1739013073355,-947.55,0.00011408,2,"2025-02-08T11:11:13.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236075,1739013073364,-500.0,0.00011408,2,"2025-02-08T11:11:13.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236076,1739013073373,-500.0,0.00011408,2,"2025-02-08T11:11:13.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236077,1739013073383,-2250.99,0.00011408,2,"2025-02-08T11:11:13.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236078,1739013073392,-500.0,0.00011408,2,"2025-02-08T11:11:13.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236079,1739013073402,-500.0,0.00011408,2,"2025-02-08T11:11:13.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236080,1739013073412,-500.0,0.00011408,2,"2025-02-08T11:11:13.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236081,1739013073421,-500.0,0.00011408,2,"2025-02-08T11:11:13.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236082,1739013073430,-500.0,0.00011408,2,"2025-02-08T11:11:13.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236083,1739013073440,-500.0,0.00011408,2,"2025-02-08T11:11:13.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236084,1739013073450,-359.53637099,0.00011408,2,"2025-02-08T11:11:13.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236085,1739013073459,-500.0,0.00011408,2,"2025-02-08T11:11:13.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236086,1739013073469,-500.0,0.00011408,2,"2025-02-08T11:11:13.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236087,1739013073478,-500.0,0.00011408,2,"2025-02-08T11:11:13.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236088,1739013073488,-500.0,0.00011408,2,"2025-02-08T11:11:13.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236089,1739013073498,-500.0,0.00011408,2,"2025-02-08T11:11:13.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236090,1739013073508,-500.0,0.00011408,2,"2025-02-08T11:11:13.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236091,1739013073517,-500.0,0.00011408,2,"2025-02-08T11:11:13.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236092,1739013073528,-500.0,0.00011408,2,"2025-02-08T11:11:13.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236093,1739013073537,-500.0,0.00011408,2,"2025-02-08T11:11:13.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236094,1739013073546,-559.06,0.00011408,2,"2025-02-08T11:11:13.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236095,1739013073556,-514.45,0.00011408,2,"2025-02-08T11:11:13.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236096,1739013073565,-500.0,0.00011408,2,"2025-02-08T11:11:13.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236097,1739013073575,-500.0,0.00011408,2,"2025-02-08T11:11:13.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236098,1739013073584,-854.4,0.00011408,2,"2025-02-08T11:11:13.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236099,1739013073594,-500.0,0.00011408,2,"2025-02-08T11:11:13.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236100,1739013073604,-500.0,0.00011408,2,"2025-02-08T11:11:13.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236101,1739013073613,-500.0,0.00011408,2,"2025-02-08T11:11:13.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236102,1739013073623,-153.57588535,0.00011408,2,"2025-02-08T11:11:13.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236103,1739013073633,-502.92960022,0.00011408,2,"2025-02-08T11:11:13.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236104,1739013073643,-500.0,0.00011408,2,"2025-02-08T11:11:13.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236105,1739013073652,-513.19,0.00011408,2,"2025-02-08T11:11:13.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236106,1739013073662,-166.24669048,0.00011408,2,"2025-02-08T11:11:13.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236107,1739013073671,-1032.34,0.00011408,2,"2025-02-08T11:11:13.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236108,1739013073680,-500.0,0.00011408,2,"2025-02-08T11:11:13.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236109,1739013073691,-500.0,0.00011408,2,"2025-02-08T11:11:13.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236110,1739013073700,-500.0,0.00011408,2,"2025-02-08T11:11:13.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236111,1739013073710,-500.0,0.00011408,2,"2025-02-08T11:11:13.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236112,1739013073719,-500.0,0.00011408,2,"2025-02-08T11:11:13.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236113,1739013073728,-500.0,0.00011408,2,"2025-02-08T11:11:13.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236114,1739013073738,-500.0,0.00011408,2,"2025-02-08T11:11:13.738",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236115,1739013073747,-500.0,0.00011408,2,"2025-02-08T11:11:13.747",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236116,1739013073756,-1046.28,0.00011408,2,"2025-02-08T11:11:13.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236117,1739013073765,-2383.11,0.00011408,2,"2025-02-08T11:11:13.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236118,1739013073776,-626.31,0.00011408,2,"2025-02-08T11:11:13.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236119,1739013073785,-500.0,0.00011408,2,"2025-02-08T11:11:13.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236120,1739013073794,-500.0,0.00011408,2,"2025-02-08T11:11:13.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236121,1739013073803,-500.0,0.00011408,2,"2025-02-08T11:11:13.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236122,1739013073812,-614.14,0.00011408,2,"2025-02-08T11:11:13.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236123,1739013073821,-966.17,0.00011408,2,"2025-02-08T11:11:13.821",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236124,1739013073831,-500.0,0.00011408,2,"2025-02-08T11:11:13.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236125,1739013073840,-1038.87,0.00011408,2,"2025-02-08T11:11:13.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236126,1739013073849,-500.0,0.00011408,2,"2025-02-08T11:11:13.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236127,1739013073858,-500.0,0.00011408,2,"2025-02-08T11:11:13.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236128,1739013073867,-503.41889032,0.00011408,2,"2025-02-08T11:11:13.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236129,1739013073877,-500.0,0.00011408,2,"2025-02-08T11:11:13.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236130,1739013073886,-1106.05,0.00011408,2,"2025-02-08T11:11:13.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236131,1739013073896,-500.0,0.00011408,2,"2025-02-08T11:11:13.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236132,1739013073905,-500.0,0.00011408,2,"2025-02-08T11:11:13.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236133,1739013073915,-500.0,0.00011408,2,"2025-02-08T11:11:13.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236134,1739013073925,-503.72249523,0.00011408,2,"2025-02-08T11:11:13.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236135,1739013073934,-500.0,0.00011408,2,"2025-02-08T11:11:13.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236136,1739013073943,-2015.73,0.00011408,2,"2025-02-08T11:11:13.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236137,1739013073953,-500.0,0.00011408,2,"2025-02-08T11:11:13.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236138,1739013073963,-500.0,0.00011408,2,"2025-02-08T11:11:13.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236139,1739013073973,-500.0,0.00011408,2,"2025-02-08T11:11:13.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236140,1739013073982,-500.0,0.00011408,2,"2025-02-08T11:11:13.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236141,1739013073992,-1931.33,0.00011408,2,"2025-02-08T11:11:13.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236142,1739013074005,-500.0,0.00011408,2,"2025-02-08T11:11:14.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236143,1739013074023,-500.0,0.00011408,2,"2025-02-08T11:11:14.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236144,1739013074037,-500.0,0.00011408,2,"2025-02-08T11:11:14.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236145,1739013074055,-500.0,0.00011408,2,"2025-02-08T11:11:14.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236146,1739013074071,-559.49,0.00011408,2,"2025-02-08T11:11:14.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236147,1739013074088,-500.0,0.00011408,2,"2025-02-08T11:11:14.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236148,1739013074102,-500.0,0.00011408,2,"2025-02-08T11:11:14.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236149,1739013074119,-500.0,0.00011408,2,"2025-02-08T11:11:14.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236150,1739013074136,-1077.31,0.00011408,2,"2025-02-08T11:11:14.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236151,1739013074153,-500.0,0.00011408,2,"2025-02-08T11:11:14.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236152,1739013074170,-500.0,0.00011408,2,"2025-02-08T11:11:14.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236153,1739013074186,-500.0,0.00011408,2,"2025-02-08T11:11:14.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236154,1739013074201,-500.0,0.00011408,2,"2025-02-08T11:11:14.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236155,1739013074217,-256.09416321,0.00011408,2,"2025-02-08T11:11:14.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236156,1739013074230,-500.0,0.00011408,2,"2025-02-08T11:11:14.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236157,1739013074244,-932.69,0.00011408,2,"2025-02-08T11:11:14.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236158,1739013074261,-2072.47,0.00011408,2,"2025-02-08T11:11:14.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236159,1739013074273,-2541.69,0.00011408,2,"2025-02-08T11:11:14.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236160,1739013074290,-501.92,0.00011408,2,"2025-02-08T11:11:14.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236161,1739013074302,-500.0,0.00011408,2,"2025-02-08T11:11:14.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236162,1739013074318,-506.44248603,0.00011408,2,"2025-02-08T11:11:14.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236163,1739013074331,-500.0,0.00011408,2,"2025-02-08T11:11:14.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236164,1739013074346,-721.58,0.00011408,2,"2025-02-08T11:11:14.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236165,1739013074363,-761.18,0.00011408,2,"2025-02-08T11:11:14.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236166,1739013074377,-500.0,0.00011408,2,"2025-02-08T11:11:14.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236167,1739013074392,-500.0,0.00011408,2,"2025-02-08T11:11:14.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236168,1739013074406,-500.0,0.00011408,2,"2025-02-08T11:11:14.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236169,1739013074421,-500.0,0.00011408,2,"2025-02-08T11:11:14.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236170,1739013074435,-1724.83,0.00011408,2,"2025-02-08T11:11:14.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236171,1739013074450,-500.0,0.00011408,2,"2025-02-08T11:11:14.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236172,1739013074464,-2030.46,0.00011408,2,"2025-02-08T11:11:14.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236173,1739013074478,-500.0,0.00011408,2,"2025-02-08T11:11:14.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236174,1739013074491,-902.21,0.00011408,2,"2025-02-08T11:11:14.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236175,1739013074506,-500.0,0.00011408,2,"2025-02-08T11:11:14.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236176,1739013074520,-500.0,0.00011408,2,"2025-02-08T11:11:14.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236177,1739013074534,-2636.15,0.00011408,2,"2025-02-08T11:11:14.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236178,1739013074548,-2002.7,0.00011408,2,"2025-02-08T11:11:14.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236179,1739013074563,-500.0,0.00011408,2,"2025-02-08T11:11:14.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236180,1739013074576,-500.0,0.00011408,2,"2025-02-08T11:11:14.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236181,1739013074591,-705.09,0.00011408,2,"2025-02-08T11:11:14.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236182,1739013074604,-500.0,0.00011408,2,"2025-02-08T11:11:14.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236183,1739013074618,-500.0,0.00011408,2,"2025-02-08T11:11:14.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236184,1739013074632,-500.0,0.00011408,2,"2025-02-08T11:11:14.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236185,1739013074645,-506.94756317,0.00011408,2,"2025-02-08T11:11:14.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236186,1739013074659,-2090.85,0.00011408,2,"2025-02-08T11:11:14.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236187,1739013074673,-1600.49,0.00011408,2,"2025-02-08T11:11:14.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236188,1739013074687,-1065.95,0.00011408,2,"2025-02-08T11:11:14.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236189,1739013074700,-2402.98,0.00011408,2,"2025-02-08T11:11:14.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236190,1739013074714,-2859.61,0.00011408,2,"2025-02-08T11:11:14.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236191,1739013074728,-500.0,0.00011408,2,"2025-02-08T11:11:14.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236192,1739013074742,-500.0,0.00011408,2,"2025-02-08T11:11:14.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236193,1739013074756,-500.0,0.00011408,2,"2025-02-08T11:11:14.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236194,1739013074770,-500.0,0.00011408,2,"2025-02-08T11:11:14.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236195,1739013074784,-500.0,0.00011408,2,"2025-02-08T11:11:14.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236196,1739013074799,-2754.41,0.00011408,2,"2025-02-08T11:11:14.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236197,1739013074813,-879.4,0.00011408,2,"2025-02-08T11:11:14.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236198,1739013074827,-2692.97,0.00011408,2,"2025-02-08T11:11:14.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236199,1739013074841,-3004.1,0.00011408,2,"2025-02-08T11:11:14.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236200,1739013074854,-5148.76,0.00011408,2,"2025-02-08T11:11:14.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236201,1739013074868,-500.0,0.00011408,2,"2025-02-08T11:11:14.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236202,1739013074882,-1559.38,0.00011408,2,"2025-02-08T11:11:14.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236203,1739013074896,-500.0,0.00011408,2,"2025-02-08T11:11:14.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236204,1739013074909,-500.0,0.00011408,2,"2025-02-08T11:11:14.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236205,1739013074922,-500.0,0.00011408,2,"2025-02-08T11:11:14.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236206,1739013074937,-2843.08,0.00011408,2,"2025-02-08T11:11:14.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236207,1739013074950,-1375.24,0.00011408,2,"2025-02-08T11:11:14.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236208,1739013074964,-2268.82,0.00011408,2,"2025-02-08T11:11:14.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236209,1739013074978,-500.0,0.00011408,2,"2025-02-08T11:11:14.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236210,1739013074991,-5022.25,0.00011408,2,"2025-02-08T11:11:14.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236211,1739013075005,-500.0,0.00011408,2,"2025-02-08T11:11:15.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236212,1739013075024,-711.21,0.00011408,2,"2025-02-08T11:11:15.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236213,1739013075037,-500.0,0.00011408,2,"2025-02-08T11:11:15.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236214,1739013075051,-1670.67,0.00011408,2,"2025-02-08T11:11:15.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236215,1739013075065,-500.0,0.00011408,2,"2025-02-08T11:11:15.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236216,1739013075079,-15081.68,0.00011408,2,"2025-02-08T11:11:15.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236217,1739013075093,-1399.36,0.00011408,2,"2025-02-08T11:11:15.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236218,1739013075107,-1387.07,0.00011408,2,"2025-02-08T11:11:15.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236219,1739013075121,-500.0,0.00011408,2,"2025-02-08T11:11:15.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236220,1739013075134,-6334.51,0.00011408,2,"2025-02-08T11:11:15.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236221,1739013075148,-567.59,0.00011408,2,"2025-02-08T11:11:15.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236222,1739013075161,-500.0,0.00011408,2,"2025-02-08T11:11:15.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236223,1739013075174,-545.26,0.00011408,2,"2025-02-08T11:11:15.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236224,1739013075187,-500.0,0.00011408,2,"2025-02-08T11:11:15.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236225,1739013075202,-2225.81,0.00011408,2,"2025-02-08T11:11:15.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236226,1739013075216,-3509.06,0.00011408,2,"2025-02-08T11:11:15.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236227,1739013075229,-2285.19,0.00011408,2,"2025-02-08T11:11:15.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236228,1739013075243,-500.0,0.00011408,2,"2025-02-08T11:11:15.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236229,1739013075257,-5176.3,0.00011408,2,"2025-02-08T11:11:15.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236230,1739013075272,-500.0,0.00011408,2,"2025-02-08T11:11:15.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236231,1739013075285,-500.0,0.00011408,2,"2025-02-08T11:11:15.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236232,1739013075301,-679.18,0.00011408,2,"2025-02-08T11:11:15.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236233,1739013075315,-500.0,0.00011408,2,"2025-02-08T11:11:15.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236234,1739013075329,-2222.63,0.00011408,2,"2025-02-08T11:11:15.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236235,1739013075343,-500.0,0.00011408,2,"2025-02-08T11:11:15.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236236,1739013075359,-1424.54,0.00011408,2,"2025-02-08T11:11:15.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236237,1739013075373,-1080.31,0.00011408,2,"2025-02-08T11:11:15.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236238,1739013075387,-500.0,0.00011408,2,"2025-02-08T11:11:15.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236239,1739013075402,-500.0,0.00011408,2,"2025-02-08T11:11:15.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236240,1739013075417,-500.0,0.00011408,2,"2025-02-08T11:11:15.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236241,1739013075432,-3915.69,0.00011408,2,"2025-02-08T11:11:15.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236242,1739013075447,-1682.01,0.00011408,2,"2025-02-08T11:11:15.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236243,1739013075462,-504.42129025,0.00011408,2,"2025-02-08T11:11:15.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236244,1739013075476,-500.0,0.00011408,2,"2025-02-08T11:11:15.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236245,1739013075489,-2047.9,0.00011408,2,"2025-02-08T11:11:15.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236246,1739013075503,-1485.93,0.00011408,2,"2025-02-08T11:11:15.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236247,1739013075517,-6299.13,0.00011408,2,"2025-02-08T11:11:15.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236248,1739013075531,-500.0,0.00011408,2,"2025-02-08T11:11:15.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236249,1739013075545,-500.0,0.00011408,2,"2025-02-08T11:11:15.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236250,1739013075559,-3481.83,0.00011408,2,"2025-02-08T11:11:15.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236251,1739013075573,-4781.03,0.00011408,2,"2025-02-08T11:11:15.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236252,1739013075587,-500.0,0.00011408,2,"2025-02-08T11:11:15.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236253,1739013075600,-500.0,0.00011408,2,"2025-02-08T11:11:15.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236254,1739013075615,-862.73,0.00011408,2,"2025-02-08T11:11:15.615",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236255,1739013075627,-500.0,0.00011408,2,"2025-02-08T11:11:15.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236256,1739013075641,-151.79094384,0.00011408,2,"2025-02-08T11:11:15.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236257,1739013075655,-883.74,0.00011408,2,"2025-02-08T11:11:15.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236258,1739013075668,-875.14,0.00011408,2,"2025-02-08T11:11:15.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236259,1739013075682,-500.0,0.00011408,2,"2025-02-08T11:11:15.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236260,1739013075695,-743.76,0.00011408,2,"2025-02-08T11:11:15.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236261,1739013075708,-769.04,0.00011408,2,"2025-02-08T11:11:15.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236262,1739013075721,-500.0,0.00011408,2,"2025-02-08T11:11:15.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236263,1739013075734,-500.0,0.00011408,2,"2025-02-08T11:11:15.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236264,1739013075748,-1609.57,0.00011408,2,"2025-02-08T11:11:15.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236265,1739013075762,-500.0,0.00011408,2,"2025-02-08T11:11:15.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236266,1739013075775,-3900.57,0.00011408,2,"2025-02-08T11:11:15.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236267,1739013075789,-328.52220604,0.00011408,2,"2025-02-08T11:11:15.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236268,1739013075803,-2579.73,0.00011408,2,"2025-02-08T11:11:15.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236269,1739013075817,-3578.24,0.00011408,2,"2025-02-08T11:11:15.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236270,1739013075830,-500.0,0.00011408,2,"2025-02-08T11:11:15.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236271,1739013075843,-183.21041715,0.00011408,2,"2025-02-08T11:11:15.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236272,1739013075857,-2832.35,0.00011408,2,"2025-02-08T11:11:15.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236273,1739013075871,-500.0,0.00011408,2,"2025-02-08T11:11:15.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236274,1739013075885,-500.0,0.00011408,2,"2025-02-08T11:11:15.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236275,1739013075898,-3996.35,0.00011408,2,"2025-02-08T11:11:15.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236276,1739013075912,-813.25,0.00011408,2,"2025-02-08T11:11:15.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236277,1739013075925,-6617.64,0.00011408,2,"2025-02-08T11:11:15.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236278,1739013075939,-255.34822096,0.00011408,2,"2025-02-08T11:11:15.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236279,1739013076230,-4921.37,0.00011408,2,"2025-02-08T11:11:16.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236280,1739013076241,-701.82,0.00011408,2,"2025-02-08T11:11:16.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236281,1739013076250,-600.71225623,0.00011408,2,"2025-02-08T11:11:16.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236282,1739013076260,-2017.92,0.00011408,2,"2025-02-08T11:11:16.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236283,1739013076269,-755.0,0.00011408,2,"2025-02-08T11:11:16.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236284,1739013076279,-974.03,0.00011408,2,"2025-02-08T11:11:16.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236285,1739013076288,-1908.71,0.00011408,2,"2025-02-08T11:11:16.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236286,1739013076298,-642.67,0.00011408,2,"2025-02-08T11:11:16.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236287,1739013076308,-500.0,0.00011408,2,"2025-02-08T11:11:16.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236288,1739013076317,-2729.51,0.00011408,2,"2025-02-08T11:11:16.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236289,1739013076326,-500.0,0.00011408,2,"2025-02-08T11:11:16.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236290,1739013076335,-2356.49,0.00011408,2,"2025-02-08T11:11:16.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236291,1739013076345,-4684.81,0.00011408,2,"2025-02-08T11:11:16.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236292,1739013076358,-948.63,0.00011408,2,"2025-02-08T11:11:16.358",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236293,1739013076367,-3928.31,0.00011408,2,"2025-02-08T11:11:16.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236294,1739013076377,-500.0,0.00011408,2,"2025-02-08T11:11:16.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236295,1739013076387,-1496.66,0.00011408,2,"2025-02-08T11:11:16.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236296,1739013076398,-500.0,0.00011408,2,"2025-02-08T11:11:16.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236297,1739013076408,-500.0,0.00011408,2,"2025-02-08T11:11:16.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236298,1739013076418,-1961.59,0.00011408,2,"2025-02-08T11:11:16.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236299,1739013076428,-848.49,0.00011409,2,"2025-02-08T11:11:16.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236300,1739013076437,-500.0,0.00011409,2,"2025-02-08T11:11:16.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236301,1739013076446,-1128.21,0.00011409,2,"2025-02-08T11:11:16.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236302,1739013076455,-4538.82,0.00011409,2,"2025-02-08T11:11:16.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236303,1739013076465,-500.0,0.00011409,2,"2025-02-08T11:11:16.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236304,1739013076474,-469.45638811,0.0001141,2,"2025-02-08T11:11:16.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236305,1739013076483,-505.30812751,0.0001141,2,"2025-02-08T11:11:16.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236306,1739013076492,-500.0,0.0001141,2,"2025-02-08T11:11:16.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236307,1739013076501,-500.0,0.0001141,2,"2025-02-08T11:11:16.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236308,1739013076510,-500.0,0.0001141,2,"2025-02-08T11:11:16.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236309,1739013076519,-633.17,0.0001141,2,"2025-02-08T11:11:16.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236310,1739013076527,-500.0,0.0001141,2,"2025-02-08T11:11:16.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236311,1739013076537,-500.0,0.0001141,2,"2025-02-08T11:11:16.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236312,1739013076546,-654.42,0.0001141,2,"2025-02-08T11:11:16.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236313,1739013076555,-500.0,0.0001141,2,"2025-02-08T11:11:16.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236314,1739013076564,-500.0,0.0001141,2,"2025-02-08T11:11:16.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236315,1739013076574,-500.0,0.0001141,2,"2025-02-08T11:11:16.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236316,1739013076584,-914.6,0.0001141,2,"2025-02-08T11:11:16.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236317,1739013076594,-500.0,0.0001141,2,"2025-02-08T11:11:16.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236318,1739013076603,-500.0,0.0001141,2,"2025-02-08T11:11:16.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236319,1739013076612,-500.0,0.0001141,2,"2025-02-08T11:11:16.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236320,1739013076621,-922.56,0.0001141,2,"2025-02-08T11:11:16.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236321,1739013076630,-500.0,0.0001141,2,"2025-02-08T11:11:16.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236322,1739013076639,-500.0,0.0001141,2,"2025-02-08T11:11:16.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236323,1739013076648,-500.0,0.0001141,2,"2025-02-08T11:11:16.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236324,1739013076658,-500.0,0.0001141,2,"2025-02-08T11:11:16.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236325,1739013076667,-500.0,0.0001141,2,"2025-02-08T11:11:16.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236326,1739013076676,-500.0,0.0001141,2,"2025-02-08T11:11:16.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236327,1739013076685,-500.0,0.0001141,2,"2025-02-08T11:11:16.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236328,1739013076695,-500.0,0.0001141,2,"2025-02-08T11:11:16.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236329,1739013076703,-637.97,0.0001141,2,"2025-02-08T11:11:16.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236330,1739013076712,-500.0,0.0001141,2,"2025-02-08T11:11:16.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236331,1739013076721,-500.0,0.0001141,2,"2025-02-08T11:11:16.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236332,1739013076730,-500.0,0.0001141,2,"2025-02-08T11:11:16.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236333,1739013076739,-500.0,0.0001141,2,"2025-02-08T11:11:16.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236334,1739013076751,-500.0,0.0001141,2,"2025-02-08T11:11:16.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236335,1739013076759,-500.0,0.0001141,2,"2025-02-08T11:11:16.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236336,1739013076769,-500.0,0.0001141,2,"2025-02-08T11:11:16.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236337,1739013076778,-764.68,0.0001141,2,"2025-02-08T11:11:16.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236338,1739013076788,-500.0,0.0001141,2,"2025-02-08T11:11:16.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236339,1739013076797,-500.0,0.0001141,2,"2025-02-08T11:11:16.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236340,1739013076806,-500.0,0.0001141,2,"2025-02-08T11:11:16.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236341,1739013076815,-500.0,0.0001141,2,"2025-02-08T11:11:16.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236342,1739013076824,-634.37,0.0001141,2,"2025-02-08T11:11:16.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236343,1739013076833,-598.43,0.0001141,2,"2025-02-08T11:11:16.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236344,1739013076842,-500.0,0.0001141,2,"2025-02-08T11:11:16.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236345,1739013076852,-500.0,0.0001141,2,"2025-02-08T11:11:16.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236346,1739013076861,-500.0,0.0001141,2,"2025-02-08T11:11:16.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236347,1739013076869,-500.0,0.0001141,2,"2025-02-08T11:11:16.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236348,1739013076878,-500.0,0.0001141,2,"2025-02-08T11:11:16.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236349,1739013076887,-500.0,0.0001141,2,"2025-02-08T11:11:16.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236350,1739013076896,-500.0,0.0001141,2,"2025-02-08T11:11:16.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236351,1739013076905,-882.42,0.0001141,2,"2025-02-08T11:11:16.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236352,1739013076915,-500.0,0.0001141,2,"2025-02-08T11:11:16.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236353,1739013076924,-500.0,0.0001141,2,"2025-02-08T11:11:16.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236354,1739013076934,-500.0,0.0001141,2,"2025-02-08T11:11:16.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236355,1739013076943,-783.22,0.0001141,2,"2025-02-08T11:11:16.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236356,1739013076952,-514.84150214,0.0001141,2,"2025-02-08T11:11:16.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236357,1739013076961,-503.1,0.0001141,2,"2025-02-08T11:11:16.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236358,1739013076973,-500.0,0.0001141,2,"2025-02-08T11:11:16.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236359,1739013076982,-500.0,0.0001141,2,"2025-02-08T11:11:16.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236360,1739013076992,-500.0,0.0001141,2,"2025-02-08T11:11:16.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236361,1739013077002,-500.0,0.0001141,2,"2025-02-08T11:11:17.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236362,1739013077011,-500.0,0.0001141,2,"2025-02-08T11:11:17.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236363,1739013077021,-500.0,0.0001141,2,"2025-02-08T11:11:17.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236364,1739013077031,-503.48231636,0.0001141,2,"2025-02-08T11:11:17.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236365,1739013077040,-500.0,0.0001141,2,"2025-02-08T11:11:17.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236366,1739013077050,-895.58,0.0001141,2,"2025-02-08T11:11:17.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236367,1739013077059,-500.0,0.0001141,2,"2025-02-08T11:11:17.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236368,1739013077068,-500.0,0.0001141,2,"2025-02-08T11:11:17.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236369,1739013077077,-500.0,0.0001141,2,"2025-02-08T11:11:17.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236370,1739013077086,-500.0,0.0001141,2,"2025-02-08T11:11:17.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236371,1739013077095,-500.0,0.0001141,2,"2025-02-08T11:11:17.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236372,1739013077104,-500.0,0.0001141,2,"2025-02-08T11:11:17.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236373,1739013077113,-500.0,0.0001141,2,"2025-02-08T11:11:17.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236374,1739013077123,-898.09,0.0001141,2,"2025-02-08T11:11:17.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236375,1739013077132,-500.0,0.0001141,2,"2025-02-08T11:11:17.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236376,1739013077142,-600.0,0.0001141,2,"2025-02-08T11:11:17.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236377,1739013077152,-500.0,0.0001141,2,"2025-02-08T11:11:17.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236378,1739013077162,-500.0,0.0001141,2,"2025-02-08T11:11:17.162",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236379,1739013077172,-239.71159314,0.0001141,2,"2025-02-08T11:11:17.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236380,1739013077182,-500.0,0.0001141,2,"2025-02-08T11:11:17.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236381,1739013077191,-503.35490683,0.0001141,2,"2025-02-08T11:11:17.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236382,1739013077200,-500.0,0.0001141,2,"2025-02-08T11:11:17.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236383,1739013077210,-500.0,0.0001141,2,"2025-02-08T11:11:17.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236384,1739013077219,-500.0,0.0001141,2,"2025-02-08T11:11:17.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236385,1739013077228,-500.0,0.0001141,2,"2025-02-08T11:11:17.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236386,1739013077237,-500.0,0.0001141,2,"2025-02-08T11:11:17.237",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236387,1739013077246,-500.0,0.0001141,2,"2025-02-08T11:11:17.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236388,1739013077255,-500.0,0.0001141,2,"2025-02-08T11:11:17.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236389,1739013077264,-500.0,0.0001141,2,"2025-02-08T11:11:17.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236390,1739013077273,-500.0,0.0001141,2,"2025-02-08T11:11:17.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236391,1739013077282,-500.0,0.0001141,2,"2025-02-08T11:11:17.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236392,1739013077292,-500.0,0.0001141,2,"2025-02-08T11:11:17.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236393,1739013077301,-503.79,0.0001141,2,"2025-02-08T11:11:17.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236394,1739013077310,-506.77645821,0.0001141,2,"2025-02-08T11:11:17.310",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236395,1739013077320,-500.0,0.0001141,2,"2025-02-08T11:11:17.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236396,1739013077329,-500.0,0.0001141,2,"2025-02-08T11:11:17.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236397,1739013077340,-500.0,0.0001141,2,"2025-02-08T11:11:17.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236398,1739013077349,-500.0,0.0001141,2,"2025-02-08T11:11:17.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236399,1739013077362,-500.0,0.0001141,2,"2025-02-08T11:11:17.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236400,1739013077371,-282.97836239,0.0001141,2,"2025-02-08T11:11:17.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236401,1739013077380,-500.0,0.0001141,2,"2025-02-08T11:11:17.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236402,1739013077390,-157.54231981,0.0001141,2,"2025-02-08T11:11:17.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236403,1739013077401,-500.0,0.0001141,2,"2025-02-08T11:11:17.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236404,1739013077410,-500.0,0.0001141,2,"2025-02-08T11:11:17.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236405,1739013077419,-500.0,0.0001141,2,"2025-02-08T11:11:17.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236406,1739013077430,-500.0,0.0001141,2,"2025-02-08T11:11:17.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236407,1739013077440,-500.0,0.0001141,2,"2025-02-08T11:11:17.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236408,1739013077449,-651.32,0.0001141,2,"2025-02-08T11:11:17.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236409,1739013077459,-711.88,0.0001141,2,"2025-02-08T11:11:17.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236410,1739013077468,-526.52,0.0001141,2,"2025-02-08T11:11:17.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236411,1739013077477,-500.0,0.0001141,2,"2025-02-08T11:11:17.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236412,1739013077486,-500.0,0.0001141,2,"2025-02-08T11:11:17.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236413,1739013077495,-946.77,0.0001141,2,"2025-02-08T11:11:17.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236414,1739013077505,-1188.28,0.0001141,2,"2025-02-08T11:11:17.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236415,1739013077514,-500.0,0.0001141,2,"2025-02-08T11:11:17.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236416,1739013077525,-500.0,0.0001141,2,"2025-02-08T11:11:17.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236417,1739013077534,-891.2,0.0001141,2,"2025-02-08T11:11:17.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236418,1739013077543,-500.0,0.0001141,2,"2025-02-08T11:11:17.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236419,1739013077552,-500.0,0.0001141,2,"2025-02-08T11:11:17.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236420,1739013077562,-500.0,0.0001141,2,"2025-02-08T11:11:17.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236421,1739013077571,-500.0,0.0001141,2,"2025-02-08T11:11:17.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236422,1739013077581,-500.0,0.0001141,2,"2025-02-08T11:11:17.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236423,1739013077590,-504.27343023,0.0001141,2,"2025-02-08T11:11:17.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236424,1739013077599,-500.0,0.0001141,2,"2025-02-08T11:11:17.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236425,1739013077608,-1073.14,0.0001141,2,"2025-02-08T11:11:17.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236426,1739013077618,-500.0,0.0001141,2,"2025-02-08T11:11:17.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236427,1739013077628,-500.0,0.0001141,2,"2025-02-08T11:11:17.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236428,1739013077637,-500.0,0.0001141,2,"2025-02-08T11:11:17.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236429,1739013077647,-621.38,0.0001141,2,"2025-02-08T11:11:17.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236430,1739013077656,-405.56566451,0.0001141,2,"2025-02-08T11:11:17.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236431,1739013077665,-500.0,0.0001141,2,"2025-02-08T11:11:17.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236432,1739013077675,-267.51968928,0.0001141,2,"2025-02-08T11:11:17.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236433,1739013077684,-500.0,0.0001141,2,"2025-02-08T11:11:17.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236434,1739013077693,-500.0,0.0001141,2,"2025-02-08T11:11:17.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236435,1739013077703,-602.2,0.0001141,2,"2025-02-08T11:11:17.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236436,1739013077712,-500.0,0.0001141,2,"2025-02-08T11:11:17.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236437,1739013077721,-502.46,0.0001141,2,"2025-02-08T11:11:17.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236438,1739013077731,-501.61542678,0.0001141,2,"2025-02-08T11:11:17.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236439,1739013077740,-1923.99,0.0001141,2,"2025-02-08T11:11:17.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236440,1739013077750,-500.0,0.0001141,2,"2025-02-08T11:11:17.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236441,1739013077759,-500.0,0.0001141,2,"2025-02-08T11:11:17.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236442,1739013077770,-1042.08,0.0001141,2,"2025-02-08T11:11:17.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236443,1739013077779,-500.0,0.0001141,2,"2025-02-08T11:11:17.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236444,1739013077788,-500.0,0.0001141,2,"2025-02-08T11:11:17.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236445,1739013077797,-753.74,0.0001141,2,"2025-02-08T11:11:17.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236446,1739013077806,-500.0,0.0001141,2,"2025-02-08T11:11:17.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236447,1739013077815,-721.0,0.0001141,2,"2025-02-08T11:11:17.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236448,1739013077824,-500.0,0.0001141,2,"2025-02-08T11:11:17.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236449,1739013077832,-604.54,0.0001141,2,"2025-02-08T11:11:17.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236450,1739013077841,-603.14,0.0001141,2,"2025-02-08T11:11:17.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236451,1739013077851,-860.81,0.0001141,2,"2025-02-08T11:11:17.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236452,1739013077862,-890.4,0.0001141,2,"2025-02-08T11:11:17.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236453,1739013077873,-931.55,0.0001141,2,"2025-02-08T11:11:17.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236454,1739013077882,-1239.47,0.0001141,2,"2025-02-08T11:11:17.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236455,1739013077892,-2019.59,0.0001141,2,"2025-02-08T11:11:17.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236456,1739013077901,-500.0,0.0001141,2,"2025-02-08T11:11:17.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236457,1739013077911,-755.49,0.0001141,2,"2025-02-08T11:11:17.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236458,1739013077922,-500.0,0.0001141,2,"2025-02-08T11:11:17.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236459,1739013077931,-837.9,0.0001141,2,"2025-02-08T11:11:17.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236460,1739013077940,-500.0,0.0001141,2,"2025-02-08T11:11:17.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236461,1739013077949,-500.0,0.0001141,2,"2025-02-08T11:11:17.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236462,1739013077958,-500.0,0.0001141,2,"2025-02-08T11:11:17.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236463,1739013077968,-572.48,0.0001141,2,"2025-02-08T11:11:17.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236464,1739013077977,-500.0,0.0001141,2,"2025-02-08T11:11:17.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236465,1739013077987,-1033.35,0.0001141,2,"2025-02-08T11:11:17.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236466,1739013077998,-500.0,0.0001141,2,"2025-02-08T11:11:17.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236467,1739013078007,-500.0,0.0001141,2,"2025-02-08T11:11:18.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236468,1739013078016,-500.0,0.0001141,2,"2025-02-08T11:11:18.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236469,1739013078026,-2008.9,0.0001141,2,"2025-02-08T11:11:18.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236470,1739013078035,-500.0,0.0001141,2,"2025-02-08T11:11:18.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236471,1739013078044,-500.0,0.0001141,2,"2025-02-08T11:11:18.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236472,1739013078054,-500.0,0.0001141,2,"2025-02-08T11:11:18.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236473,1739013078063,-500.0,0.0001141,2,"2025-02-08T11:11:18.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236474,1739013078072,-696.95,0.0001141,2,"2025-02-08T11:11:18.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236475,1739013078081,-723.92,0.0001141,2,"2025-02-08T11:11:18.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236476,1739013078090,-500.0,0.0001141,2,"2025-02-08T11:11:18.090",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236477,1739013078100,-500.0,0.0001141,2,"2025-02-08T11:11:18.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236478,1739013078110,-504.96,0.0001141,2,"2025-02-08T11:11:18.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236479,1739013078119,-2033.67,0.0001141,2,"2025-02-08T11:11:18.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236480,1739013078129,-500.0,0.0001141,2,"2025-02-08T11:11:18.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236481,1739013078138,-500.0,0.0001141,2,"2025-02-08T11:11:18.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236482,1739013078147,-500.0,0.0001141,2,"2025-02-08T11:11:18.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236483,1739013078156,-500.0,0.0001141,2,"2025-02-08T11:11:18.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236484,1739013078166,-2296.52,0.0001141,2,"2025-02-08T11:11:18.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236485,1739013078175,-500.0,0.0001141,2,"2025-02-08T11:11:18.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236486,1739013078184,-500.0,0.0001141,2,"2025-02-08T11:11:18.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236487,1739013078194,-1085.81,0.0001141,2,"2025-02-08T11:11:18.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236488,1739013078203,-500.0,0.0001141,2,"2025-02-08T11:11:18.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236489,1739013078214,-500.0,0.0001141,2,"2025-02-08T11:11:18.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236490,1739013078223,-500.0,0.0001141,2,"2025-02-08T11:11:18.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236491,1739013078232,-929.17,0.0001141,2,"2025-02-08T11:11:18.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236492,1739013078241,-500.0,0.0001141,2,"2025-02-08T11:11:18.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236493,1739013078251,-727.02,0.0001141,2,"2025-02-08T11:11:18.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236494,1739013078260,-991.68,0.0001141,2,"2025-02-08T11:11:18.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236495,1739013078271,-500.0,0.0001141,2,"2025-02-08T11:11:18.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236496,1739013078280,-500.0,0.0001141,2,"2025-02-08T11:11:18.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236497,1739013078290,-500.0,0.0001141,2,"2025-02-08T11:11:18.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236498,1739013078299,-500.0,0.0001141,2,"2025-02-08T11:11:18.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236499,1739013078309,-500.0,0.0001141,2,"2025-02-08T11:11:18.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236500,1739013078318,-506.62018164,0.0001141,2,"2025-02-08T11:11:18.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236501,1739013078328,-500.56,0.0001141,2,"2025-02-08T11:11:18.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236502,1739013078337,-775.33,0.0001141,2,"2025-02-08T11:11:18.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236503,1739013078349,-500.0,0.0001141,2,"2025-02-08T11:11:18.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236504,1739013078361,-500.0,0.0001141,2,"2025-02-08T11:11:18.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236505,1739013078371,-746.97,0.0001141,2,"2025-02-08T11:11:18.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236506,1739013078380,-1543.04,0.0001141,2,"2025-02-08T11:11:18.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236507,1739013078391,-500.0,0.0001141,2,"2025-02-08T11:11:18.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236508,1739013078400,-500.0,0.0001141,2,"2025-02-08T11:11:18.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236509,1739013078409,-987.5,0.0001141,2,"2025-02-08T11:11:18.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236510,1739013078419,-500.0,0.0001141,2,"2025-02-08T11:11:18.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236511,1739013078429,-500.0,0.0001141,2,"2025-02-08T11:11:18.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236512,1739013078438,-500.0,0.0001141,2,"2025-02-08T11:11:18.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236513,1739013078449,-500.0,0.0001141,2,"2025-02-08T11:11:18.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236514,1739013078458,-500.0,0.0001141,2,"2025-02-08T11:11:18.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236515,1739013078467,-2244.47,0.0001141,2,"2025-02-08T11:11:18.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236516,1739013078476,-500.0,0.0001141,2,"2025-02-08T11:11:18.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236517,1739013078486,-850.11,0.0001141,2,"2025-02-08T11:11:18.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236518,1739013078496,-500.0,0.0001141,2,"2025-02-08T11:11:18.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236519,1739013078505,-500.0,0.0001141,2,"2025-02-08T11:11:18.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236520,1739013078514,-738.4,0.0001141,2,"2025-02-08T11:11:18.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236521,1739013078524,-500.0,0.0001141,2,"2025-02-08T11:11:18.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236522,1739013078534,-2170.82,0.0001141,2,"2025-02-08T11:11:18.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236523,1739013078543,-883.23,0.0001141,2,"2025-02-08T11:11:18.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236524,1739013078552,-500.0,0.0001141,2,"2025-02-08T11:11:18.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236525,1739013078561,-500.0,0.0001141,2,"2025-02-08T11:11:18.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236526,1739013078571,-500.0,0.0001141,2,"2025-02-08T11:11:18.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236527,1739013078581,-500.0,0.0001141,2,"2025-02-08T11:11:18.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236528,1739013078591,-1022.79,0.0001141,2,"2025-02-08T11:11:18.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236529,1739013078600,-500.0,0.0001141,2,"2025-02-08T11:11:18.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236530,1739013078610,-647.57815439,0.0001141,2,"2025-02-08T11:11:18.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236531,1739013078620,-500.0,0.0001141,2,"2025-02-08T11:11:18.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236532,1739013078629,-500.0,0.0001141,2,"2025-02-08T11:11:18.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236533,1739013078638,-500.0,0.0001141,2,"2025-02-08T11:11:18.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236534,1739013078647,-500.0,0.0001141,2,"2025-02-08T11:11:18.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236535,1739013078656,-1744.67,0.0001141,2,"2025-02-08T11:11:18.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236536,1739013078665,-500.0,0.0001141,2,"2025-02-08T11:11:18.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236537,1739013078674,-815.19,0.0001141,2,"2025-02-08T11:11:18.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236538,1739013078683,-503.52,0.0001141,2,"2025-02-08T11:11:18.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236539,1739013078693,-721.28,0.0001141,2,"2025-02-08T11:11:18.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236540,1739013078702,-500.0,0.0001141,2,"2025-02-08T11:11:18.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236541,1739013078711,-500.0,0.0001141,2,"2025-02-08T11:11:18.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236542,1739013078720,-500.0,0.0001141,2,"2025-02-08T11:11:18.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236543,1739013078730,-500.0,0.0001141,2,"2025-02-08T11:11:18.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236544,1739013078739,-833.37,0.0001141,2,"2025-02-08T11:11:18.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236545,1739013078748,-500.0,0.0001141,2,"2025-02-08T11:11:18.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236546,1739013078757,-869.88,0.0001141,2,"2025-02-08T11:11:18.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236547,1739013078767,-500.0,0.0001141,2,"2025-02-08T11:11:18.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236548,1739013078777,-500.0,0.0001141,2,"2025-02-08T11:11:18.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236549,1739013078787,-500.0,0.0001141,2,"2025-02-08T11:11:18.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236550,1739013078797,-500.0,0.0001141,2,"2025-02-08T11:11:18.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236551,1739013078807,-1093.73,0.0001141,2,"2025-02-08T11:11:18.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236552,1739013078816,-500.0,0.0001141,2,"2025-02-08T11:11:18.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236553,1739013078825,-500.0,0.0001141,2,"2025-02-08T11:11:18.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236554,1739013078835,-500.0,0.0001141,2,"2025-02-08T11:11:18.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236555,1739013078845,-665.78,0.0001141,2,"2025-02-08T11:11:18.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236556,1739013078854,-1222.11,0.0001141,2,"2025-02-08T11:11:18.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236557,1739013078863,-500.0,0.0001141,2,"2025-02-08T11:11:18.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236558,1739013078873,-500.0,0.0001141,2,"2025-02-08T11:11:18.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236559,1739013078883,-500.0,0.0001141,2,"2025-02-08T11:11:18.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236560,1739013078892,-508.71,0.0001141,2,"2025-02-08T11:11:18.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236561,1739013078902,-500.0,0.0001141,2,"2025-02-08T11:11:18.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236562,1739013078911,-500.0,0.0001141,2,"2025-02-08T11:11:18.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236563,1739013078920,-557.94,0.0001141,2,"2025-02-08T11:11:18.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236564,1739013078929,-507.83503343,0.0001141,2,"2025-02-08T11:11:18.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236565,1739013078938,-500.0,0.0001141,2,"2025-02-08T11:11:18.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236566,1739013078948,-500.0,0.0001141,2,"2025-02-08T11:11:18.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236567,1739013078957,-904.98348661,0.00011457,2,"2025-02-08T11:11:18.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236568,1739013078967,-188.05608793,0.00011466,2,"2025-02-08T11:11:18.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236569,1739013078976,-150.0,0.00011468,2,"2025-02-08T11:11:18.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236570,1739013078985,-150.0,0.00011478,2,"2025-02-08T11:11:18.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236571,1739013078996,-1000.0,0.00011481,2,"2025-02-08T11:11:18.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236572,1739013079005,-797.14,0.00011483,2,"2025-02-08T11:11:19.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236573,1739013079014,-1731.03,0.00011483,2,"2025-02-08T11:11:19.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236574,1739013079025,-207.81076163,0.00011483,2,"2025-02-08T11:11:19.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236575,1739013079034,-500.0,0.00011483,2,"2025-02-08T11:11:19.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236576,1739013079043,-668.35,0.00011483,2,"2025-02-08T11:11:19.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236577,1739013079053,-2004.66,0.00011483,2,"2025-02-08T11:11:19.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236578,1739013079062,-500.0,0.00011483,2,"2025-02-08T11:11:19.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236579,1739013079071,-1077.05,0.00011483,2,"2025-02-08T11:11:19.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236580,1739013079080,-2089.48,0.00011483,2,"2025-02-08T11:11:19.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236581,1739013079089,-500.0,0.00011483,2,"2025-02-08T11:11:19.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236582,1739013079099,-1253.82,0.00011483,2,"2025-02-08T11:11:19.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236583,1739013079107,-1374.02,0.00011483,2,"2025-02-08T11:11:19.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236584,1739013079117,-2869.72,0.00011483,2,"2025-02-08T11:11:19.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236585,1739013079126,-500.0,0.00011483,2,"2025-02-08T11:11:19.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236586,1739013079136,-1294.44,0.00011483,2,"2025-02-08T11:11:19.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236587,1739013079146,-983.53,0.00011483,2,"2025-02-08T11:11:19.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236588,1739013079156,-933.79,0.00011483,2,"2025-02-08T11:11:19.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236589,1739013079165,-1322.64,0.00011483,2,"2025-02-08T11:11:19.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236590,1739013079175,-900.11,0.00011483,2,"2025-02-08T11:11:19.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236591,1739013079184,-795.17,0.00011483,2,"2025-02-08T11:11:19.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236592,1739013079194,-956.97,0.00011483,2,"2025-02-08T11:11:19.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236593,1739013079204,-1034.64,0.00011483,2,"2025-02-08T11:11:19.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236594,1739013079213,-2154.87,0.00011483,2,"2025-02-08T11:11:19.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236595,1739013079222,-909.52,0.00011483,2,"2025-02-08T11:11:19.222",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236596,1739013079232,-814.41,0.00011483,2,"2025-02-08T11:11:19.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236597,1739013079241,-853.96,0.00011483,2,"2025-02-08T11:11:19.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236598,1739013079251,-1757.52,0.00011483,2,"2025-02-08T11:11:19.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236599,1739013079260,-1223.58,0.00011483,2,"2025-02-08T11:11:19.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236600,1739013079269,-1771.87,0.00011483,2,"2025-02-08T11:11:19.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236601,1739013079279,-1197.12,0.00011483,2,"2025-02-08T11:11:19.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236602,1739013079289,-500.0,0.00011483,2,"2025-02-08T11:11:19.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236603,1739013079298,-768.54,0.00011483,2,"2025-02-08T11:11:19.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236604,1739013079308,-1395.95,0.00011483,2,"2025-02-08T11:11:19.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236605,1739013079317,-974.36,0.00011483,2,"2025-02-08T11:11:19.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236606,1739013079327,-500.0,0.00011483,2,"2025-02-08T11:11:19.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236607,1739013079336,-1653.78,0.00011483,2,"2025-02-08T11:11:19.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236608,1739013079346,-500.0,0.00011483,2,"2025-02-08T11:11:19.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236609,1739013079360,-1136.85,0.00011483,2,"2025-02-08T11:11:19.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236610,1739013079369,-547.7,0.00011483,2,"2025-02-08T11:11:19.369",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236611,1739013079379,-815.55,0.00011483,2,"2025-02-08T11:11:19.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236612,1739013079576,-1561.4,0.00011483,2,"2025-02-08T11:11:19.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236613,1739013079586,-676.39,0.00011483,2,"2025-02-08T11:11:19.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236614,1739013079595,-933.77,0.00011483,2,"2025-02-08T11:11:19.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236615,1739013079605,-727.83,0.00011483,2,"2025-02-08T11:11:19.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236616,1739013079616,-678.91,0.00011483,2,"2025-02-08T11:11:19.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236617,1739013079626,-500.0,0.00011483,2,"2025-02-08T11:11:19.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236618,1739013079635,-804.99,0.00011483,2,"2025-02-08T11:11:19.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236619,1739013079644,-500.0,0.00011483,2,"2025-02-08T11:11:19.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236620,1739013079653,-1045.63,0.00011483,2,"2025-02-08T11:11:19.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236621,1739013079662,-878.01,0.00011483,2,"2025-02-08T11:11:19.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236622,1739013079671,-874.83,0.00011483,2,"2025-02-08T11:11:19.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236623,1739013079681,-1287.44,0.00011483,2,"2025-02-08T11:11:19.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236624,1739013079692,-1828.17,0.00011483,2,"2025-02-08T11:11:19.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236625,1739013079701,-1372.8,0.00011483,2,"2025-02-08T11:11:19.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236626,1739013079712,-500.0,0.00011483,2,"2025-02-08T11:11:19.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236627,1739013079721,-500.0,0.00011483,2,"2025-02-08T11:11:19.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236628,1739013079731,-1591.32,0.00011483,2,"2025-02-08T11:11:19.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236629,1739013079740,-1277.24,0.00011483,2,"2025-02-08T11:11:19.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236630,1739013079750,-609.5,0.00011483,2,"2025-02-08T11:11:19.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236631,1739013079760,-1105.29,0.00011483,2,"2025-02-08T11:11:19.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236632,1739013079769,-1133.97,0.00011483,2,"2025-02-08T11:11:19.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236633,1739013079779,-2052.84,0.00011483,2,"2025-02-08T11:11:19.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236634,1739013079789,-1506.96,0.00011483,2,"2025-02-08T11:11:19.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236635,1739013079798,-500.0,0.00011483,2,"2025-02-08T11:11:19.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236636,1739013079807,-585.89,0.00011483,2,"2025-02-08T11:11:19.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236637,1739013079817,-2183.67,0.00011483,2,"2025-02-08T11:11:19.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236638,1739013079826,-1881.39,0.00011483,2,"2025-02-08T11:11:19.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236639,1739013079835,-3028.61800177,0.00011484,2,"2025-02-08T11:11:19.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236640,1739013079845,-207.48922038,0.00011484,2,"2025-02-08T11:11:19.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236641,1739013079855,-925.68381982,0.00011484,2,"2025-02-08T11:11:19.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236642,1739013079866,-152.0,0.00011497,3,"2025-02-08T11:11:19.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236643,1739013079875,-2555.24,0.00011507,2,"2025-02-08T11:11:19.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236644,1739013079884,-429.22629449,0.00011515,2,"2025-02-08T11:11:19.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236645,1739013079894,-1000.0,0.00011521,2,"2025-02-08T11:11:19.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236646,1739013079904,-1000.0,0.00011521,2,"2025-02-08T11:11:19.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236647,1739013079914,-2365.73445819,0.00011524,2,"2025-02-08T11:11:19.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236648,1739013079925,-2365.73445819,0.00011526,2,"2025-02-08T11:11:19.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236649,1739013079935,-9416.98631258,0.00011526,2,"2025-02-08T11:11:19.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236650,1739013079944,-9416.98631258,0.00011527,2,"2025-02-08T11:11:19.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236651,1739013079955,-12217.54756448,0.00011528,2,"2025-02-08T11:11:19.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236652,1739013079967,-12217.54756448,0.00011532,2,"2025-02-08T11:11:19.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236653,1739013079978,-2624.82,0.00011543,2,"2025-02-08T11:11:19.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236654,1739013079987,-2311.14,0.00011543,2,"2025-02-08T11:11:19.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236655,1739013079997,-1530.98,0.00011543,2,"2025-02-08T11:11:19.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236656,1739013080007,-2112.49,0.00011543,2,"2025-02-08T11:11:20.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236657,1739013080016,-5023.57,0.00011543,2,"2025-02-08T11:11:20.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236658,1739013080025,-4357.4,0.00011543,2,"2025-02-08T11:11:20.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236659,1739013080035,-500.0,0.00011543,2,"2025-02-08T11:11:20.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236660,1739013080044,-3534.9,0.00011543,2,"2025-02-08T11:11:20.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236661,1739013080054,-3593.71,0.00011543,2,"2025-02-08T11:11:20.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236662,1739013080063,-1030.68,0.00011543,2,"2025-02-08T11:11:20.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236663,1739013080073,-1465.28,0.00011543,2,"2025-02-08T11:11:20.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236664,1739013080083,-2712.71,0.00011543,2,"2025-02-08T11:11:20.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236665,1739013080092,-3901.85,0.00011543,2,"2025-02-08T11:11:20.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236666,1739013080101,-5908.12,0.00011543,2,"2025-02-08T11:11:20.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236667,1739013080111,-5342.84,0.00011543,2,"2025-02-08T11:11:20.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236668,1739013080120,-2391.85,0.00011543,2,"2025-02-08T11:11:20.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236669,1739013080130,-2076.57,0.00011543,2,"2025-02-08T11:11:20.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236670,1739013080139,-500.0,0.00011543,2,"2025-02-08T11:11:20.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236671,1739013080149,-5698.13,0.00011543,2,"2025-02-08T11:11:20.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236672,1739013080159,-2309.9,0.00011543,2,"2025-02-08T11:11:20.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236673,1739013080169,-2212.02,0.00011543,2,"2025-02-08T11:11:20.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236674,1739013080178,-500.0,0.00011543,2,"2025-02-08T11:11:20.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236675,1739013080187,-755.52,0.00011543,2,"2025-02-08T11:11:20.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236676,1739013080197,-1450.19,0.00011543,2,"2025-02-08T11:11:20.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236677,1739013080207,-755.35,0.00011543,2,"2025-02-08T11:11:20.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236678,1739013080216,-1681.08,0.00011543,2,"2025-02-08T11:11:20.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236679,1739013080226,-1214.99,0.00011543,2,"2025-02-08T11:11:20.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236680,1739013080235,-500.0,0.00011543,2,"2025-02-08T11:11:20.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236681,1739013080245,-623.04,0.00011543,2,"2025-02-08T11:11:20.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236682,1739013080254,-2156.18,0.00011543,2,"2025-02-08T11:11:20.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236683,1739013080264,-5375.13,0.00011543,2,"2025-02-08T11:11:20.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236684,1739013080275,-155.827945,0.00011543,2,"2025-02-08T11:11:20.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236685,1739013080284,-1130.4,0.00011543,2,"2025-02-08T11:11:20.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236686,1739013080294,-2448.76,0.00011543,2,"2025-02-08T11:11:20.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236687,1739013080304,-500.0,0.00011543,2,"2025-02-08T11:11:20.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236688,1739013080313,-1595.13,0.00011543,2,"2025-02-08T11:11:20.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236689,1739013080323,-500.0,0.00011544,2,"2025-02-08T11:11:20.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236690,1739013080332,-500.0,0.00011544,2,"2025-02-08T11:11:20.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236691,1739013080342,-647.25,0.00011544,2,"2025-02-08T11:11:20.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236692,1739013080353,-500.0,0.00011544,2,"2025-02-08T11:11:20.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236693,1739013080363,-500.0,0.00011544,2,"2025-02-08T11:11:20.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236694,1739013080373,-500.0,0.00011544,2,"2025-02-08T11:11:20.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236695,1739013080382,-510.2,0.00011544,2,"2025-02-08T11:11:20.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236696,1739013080391,-500.0,0.00011544,2,"2025-02-08T11:11:20.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236697,1739013080402,-337.12327032,0.00011544,2,"2025-02-08T11:11:20.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236698,1739013080412,-500.0,0.00011544,2,"2025-02-08T11:11:20.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236699,1739013080421,-500.0,0.00011544,2,"2025-02-08T11:11:20.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236700,1739013080431,-500.0,0.00011544,2,"2025-02-08T11:11:20.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236701,1739013080440,-2124.11,0.00011544,2,"2025-02-08T11:11:20.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236702,1739013080450,-502.86303972,0.00011544,2,"2025-02-08T11:11:20.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236703,1739013080459,-5893.56,0.00011544,2,"2025-02-08T11:11:20.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236704,1739013080468,-3358.801698,0.00011544,2,"2025-02-08T11:11:20.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236705,1739013080478,-1726.29,0.00011544,2,"2025-02-08T11:11:20.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236706,1739013080487,-2160.36,0.00011544,2,"2025-02-08T11:11:20.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236707,1739013080496,-576.21,0.00011544,2,"2025-02-08T11:11:20.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236708,1739013080506,-1327.73,0.00011544,2,"2025-02-08T11:11:20.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236709,1739013080515,-3645.58,0.00011544,2,"2025-02-08T11:11:20.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236710,1739013080527,-3378.237504,0.00011544,2,"2025-02-08T11:11:20.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236711,1739013080536,-774.41,0.00011544,2,"2025-02-08T11:11:20.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236712,1739013080545,-2948.09,0.00011544,2,"2025-02-08T11:11:20.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236713,1739013080555,-2267.8,0.00011544,2,"2025-02-08T11:11:20.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236714,1739013080564,-1001.04,0.00011544,2,"2025-02-08T11:11:20.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236715,1739013080573,-500.0,0.00011544,2,"2025-02-08T11:11:20.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236716,1739013080583,-1847.11,0.00011544,2,"2025-02-08T11:11:20.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236717,1739013080592,-500.0,0.00011544,2,"2025-02-08T11:11:20.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236718,1739013080601,-1735.24,0.00011544,2,"2025-02-08T11:11:20.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236719,1739013080610,-1678.32,0.00011544,2,"2025-02-08T11:11:20.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236720,1739013080619,-233.9891162,0.00011544,2,"2025-02-08T11:11:20.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236721,1739013080628,-3512.39,0.00011544,2,"2025-02-08T11:11:20.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236722,1739013080637,-3805.67,0.00011544,2,"2025-02-08T11:11:20.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236723,1739013080647,-2607.62,0.00011544,2,"2025-02-08T11:11:20.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236724,1739013080656,-3258.61,0.00011544,2,"2025-02-08T11:11:20.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236725,1739013080666,-4739.99,0.00011544,2,"2025-02-08T11:11:20.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236726,1739013080676,-12222.98,0.00011544,2,"2025-02-08T11:11:20.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236727,1739013080686,-3871.33,0.00011544,2,"2025-02-08T11:11:20.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236728,1739013080698,-5557.03,0.00011544,2,"2025-02-08T11:11:20.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236729,1739013080708,-500.0,0.00011544,2,"2025-02-08T11:11:20.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236730,1739013080717,-500.0,0.00011544,2,"2025-02-08T11:11:20.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236731,1739013080729,-8192.71,0.00011544,2,"2025-02-08T11:11:20.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236732,1739013080740,-2796.47,0.00011544,2,"2025-02-08T11:11:20.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236733,1739013080753,-538.39,0.00011544,2,"2025-02-08T11:11:20.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236734,1739013080762,-555.96,0.00011544,2,"2025-02-08T11:11:20.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236735,1739013080774,-1656.22,0.00011544,2,"2025-02-08T11:11:20.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236736,1739013080783,-5463.22,0.00011544,2,"2025-02-08T11:11:20.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236737,1739013080793,-4928.16,0.00011544,2,"2025-02-08T11:11:20.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236738,1739013080806,-4249.23,0.00011544,2,"2025-02-08T11:11:20.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236739,1739013080817,-500.0,0.00011544,2,"2025-02-08T11:11:20.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236740,1739013080830,-500.0,0.00011544,2,"2025-02-08T11:11:20.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236741,1739013080839,-500.0,0.00011544,2,"2025-02-08T11:11:20.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236742,1739013080849,-500.0,0.00011545,2,"2025-02-08T11:11:20.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236743,1739013080858,-500.0,0.00011545,2,"2025-02-08T11:11:20.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236744,1739013080868,-400.20639953,0.00011545,2,"2025-02-08T11:11:20.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236745,1739013080878,-787.27,0.00011545,2,"2025-02-08T11:11:20.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236746,1739013080888,-500.0,0.00011545,2,"2025-02-08T11:11:20.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236747,1739013080898,-500.0,0.00011545,2,"2025-02-08T11:11:20.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236748,1739013080907,-500.0,0.00011545,2,"2025-02-08T11:11:20.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236749,1739013080917,-500.0,0.00011545,2,"2025-02-08T11:11:20.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236750,1739013080927,-517.87,0.00011545,2,"2025-02-08T11:11:20.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236751,1739013080938,-500.0,0.00011545,2,"2025-02-08T11:11:20.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236752,1739013080947,-500.0,0.00011545,2,"2025-02-08T11:11:20.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236753,1739013080957,-504.72989289,0.00011545,2,"2025-02-08T11:11:20.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236754,1739013080966,-500.0,0.00011545,2,"2025-02-08T11:11:20.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236755,1739013080979,-500.0,0.00011545,2,"2025-02-08T11:11:20.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236756,1739013080988,-500.0,0.00011545,2,"2025-02-08T11:11:20.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236757,1739013080998,-661.99,0.00011545,2,"2025-02-08T11:11:20.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236758,1739013081007,-500.0,0.00011545,2,"2025-02-08T11:11:21.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236759,1739013081017,-636.35746883,0.00011545,2,"2025-02-08T11:11:21.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236760,1739013081027,-212.2362891,0.00011545,2,"2025-02-08T11:11:21.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236761,1739013081037,-821.02,0.00011545,2,"2025-02-08T11:11:21.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236762,1739013081046,-500.0,0.00011545,2,"2025-02-08T11:11:21.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236763,1739013081056,-500.0,0.00011545,2,"2025-02-08T11:11:21.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236764,1739013081066,-1772.05,0.00011545,2,"2025-02-08T11:11:21.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236765,1739013081075,-500.0,0.00011545,2,"2025-02-08T11:11:21.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236766,1739013081085,-500.0,0.00011545,2,"2025-02-08T11:11:21.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236767,1739013081095,-500.0,0.00011545,2,"2025-02-08T11:11:21.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236768,1739013081105,-964.41,0.00011545,2,"2025-02-08T11:11:21.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236769,1739013081114,-896.8,0.00011545,2,"2025-02-08T11:11:21.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236770,1739013081125,-500.0,0.00011545,2,"2025-02-08T11:11:21.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236771,1739013081134,-2054.77,0.00011545,2,"2025-02-08T11:11:21.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236772,1739013081144,-500.0,0.00011545,2,"2025-02-08T11:11:21.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236773,1739013081153,-500.0,0.00011545,2,"2025-02-08T11:11:21.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236774,1739013081164,-500.0,0.00011545,2,"2025-02-08T11:11:21.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236775,1739013081173,-500.0,0.00011545,2,"2025-02-08T11:11:21.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236776,1739013081183,-1316.88,0.00011545,2,"2025-02-08T11:11:21.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236777,1739013081192,-500.0,0.00011545,2,"2025-02-08T11:11:21.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236778,1739013081201,-500.0,0.00011545,2,"2025-02-08T11:11:21.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236779,1739013081211,-500.0,0.00011545,2,"2025-02-08T11:11:21.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236780,1739013081220,-273.87285449,0.00011545,2,"2025-02-08T11:11:21.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236781,1739013081230,-2052.96,0.00011545,2,"2025-02-08T11:11:21.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236782,1739013081239,-500.0,0.00011545,2,"2025-02-08T11:11:21.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236783,1739013081248,-500.0,0.00011545,2,"2025-02-08T11:11:21.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236784,1739013081258,-500.0,0.00011545,2,"2025-02-08T11:11:21.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236785,1739013081267,-500.0,0.00011545,2,"2025-02-08T11:11:21.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236786,1739013081278,-500.0,0.00011545,2,"2025-02-08T11:11:21.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236787,1739013081287,-500.0,0.00011545,2,"2025-02-08T11:11:21.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236788,1739013081298,-811.38,0.00011545,2,"2025-02-08T11:11:21.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236789,1739013081308,-1019.72,0.00011545,2,"2025-02-08T11:11:21.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236790,1739013081317,-500.0,0.00011545,2,"2025-02-08T11:11:21.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236791,1739013081327,-500.0,0.00011545,2,"2025-02-08T11:11:21.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236792,1739013081337,-705.84,0.00011545,2,"2025-02-08T11:11:21.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236793,1739013081346,-500.0,0.00011545,2,"2025-02-08T11:11:21.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236794,1739013081361,-2537.39,0.00011545,2,"2025-02-08T11:11:21.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236795,1739013081371,-500.0,0.00011545,2,"2025-02-08T11:11:21.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236796,1739013081381,-716.34,0.00011545,2,"2025-02-08T11:11:21.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236797,1739013081391,-500.0,0.00011545,2,"2025-02-08T11:11:21.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236798,1739013081409,-500.0,0.00011545,2,"2025-02-08T11:11:21.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236799,1739013081418,-502.37307964,0.00011545,2,"2025-02-08T11:11:21.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236800,1739013081429,-500.0,0.00011545,2,"2025-02-08T11:11:21.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236801,1739013081439,-936.48,0.00011545,2,"2025-02-08T11:11:21.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236802,1739013081448,-1011.69,0.00011545,2,"2025-02-08T11:11:21.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236803,1739013081457,-500.0,0.00011545,2,"2025-02-08T11:11:21.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236804,1739013081467,-500.0,0.00011545,2,"2025-02-08T11:11:21.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236805,1739013081477,-874.09,0.00011545,2,"2025-02-08T11:11:21.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236806,1739013081486,-500.0,0.00011545,2,"2025-02-08T11:11:21.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236807,1739013081496,-726.83,0.00011545,2,"2025-02-08T11:11:21.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236808,1739013081505,-503.27163911,0.00011545,2,"2025-02-08T11:11:21.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236809,1739013081514,-500.0,0.00011545,2,"2025-02-08T11:11:21.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236810,1739013081525,-500.0,0.00011545,2,"2025-02-08T11:11:21.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236811,1739013081535,-284.802933,0.00011545,2,"2025-02-08T11:11:21.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236812,1739013081544,-500.0,0.00011545,2,"2025-02-08T11:11:21.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236813,1739013081554,-500.0,0.00011545,2,"2025-02-08T11:11:21.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236814,1739013081563,-500.0,0.00011545,2,"2025-02-08T11:11:21.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236815,1739013081573,-1536.23,0.00011545,2,"2025-02-08T11:11:21.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236816,1739013081583,-500.0,0.00011545,2,"2025-02-08T11:11:21.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236817,1739013081592,-500.0,0.00011545,2,"2025-02-08T11:11:21.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236818,1739013081602,-773.18,0.00011545,2,"2025-02-08T11:11:21.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236819,1739013081611,-500.0,0.00011545,2,"2025-02-08T11:11:21.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236820,1739013081621,-611.63,0.00011545,2,"2025-02-08T11:11:21.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236821,1739013081630,-532.87,0.00011545,2,"2025-02-08T11:11:21.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236822,1739013081639,-500.0,0.00011545,2,"2025-02-08T11:11:21.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236823,1739013081648,-320.30453579,0.00011545,2,"2025-02-08T11:11:21.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236824,1739013081658,-708.91,0.00011545,2,"2025-02-08T11:11:21.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236825,1739013081667,-206.35029817,0.00011545,2,"2025-02-08T11:11:21.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236826,1739013081677,-500.0,0.00011545,2,"2025-02-08T11:11:21.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236827,1739013081686,-2071.14,0.00011545,2,"2025-02-08T11:11:21.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236828,1739013081695,-500.0,0.00011545,2,"2025-02-08T11:11:21.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236829,1739013081705,-500.0,0.00011545,2,"2025-02-08T11:11:21.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236830,1739013081714,-818.79,0.00011545,2,"2025-02-08T11:11:21.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236831,1739013081724,-500.0,0.00011545,2,"2025-02-08T11:11:21.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236832,1739013081733,-981.65,0.00011545,2,"2025-02-08T11:11:21.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236833,1739013081742,-500.0,0.00011545,2,"2025-02-08T11:11:21.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236834,1739013081751,-500.0,0.00011545,2,"2025-02-08T11:11:21.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236835,1739013081761,-500.0,0.00011545,2,"2025-02-08T11:11:21.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236836,1739013081771,-500.0,0.00011545,2,"2025-02-08T11:11:21.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236837,1739013081782,-500.0,0.00011545,2,"2025-02-08T11:11:21.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236838,1739013081791,-947.55,0.00011545,2,"2025-02-08T11:11:21.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236839,1739013081800,-500.0,0.00011545,2,"2025-02-08T11:11:21.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236840,1739013081810,-503.21632026,0.00011545,2,"2025-02-08T11:11:21.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236841,1739013081819,-2250.99,0.00011545,2,"2025-02-08T11:11:21.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236842,1739013081828,-500.0,0.00011545,2,"2025-02-08T11:11:21.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236843,1739013081837,-500.0,0.00011545,2,"2025-02-08T11:11:21.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236844,1739013081848,-500.0,0.00011545,2,"2025-02-08T11:11:21.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236845,1739013081857,-500.0,0.00011545,2,"2025-02-08T11:11:21.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236846,1739013081867,-500.0,0.00011545,2,"2025-02-08T11:11:21.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236847,1739013081877,-500.0,0.00011545,2,"2025-02-08T11:11:21.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236848,1739013081887,-500.0,0.00011545,2,"2025-02-08T11:11:21.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236849,1739013081896,-500.0,0.00011545,2,"2025-02-08T11:11:21.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236850,1739013081907,-500.0,0.00011545,2,"2025-02-08T11:11:21.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236851,1739013081916,-500.0,0.00011545,2,"2025-02-08T11:11:21.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236852,1739013081926,-500.0,0.00011545,2,"2025-02-08T11:11:21.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236853,1739013081935,-500.0,0.00011545,2,"2025-02-08T11:11:21.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236854,1739013081944,-500.0,0.00011545,2,"2025-02-08T11:11:21.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236855,1739013081953,-500.0,0.00011545,2,"2025-02-08T11:11:21.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236856,1739013081965,-559.06,0.00011545,2,"2025-02-08T11:11:21.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236857,1739013081984,-514.45,0.00011545,2,"2025-02-08T11:11:21.984",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236858,1739013081996,-500.0,0.00011545,2,"2025-02-08T11:11:21.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236859,1739013082072,-500.0,0.00011545,2,"2025-02-08T11:11:22.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236860,1739013082085,-854.4,0.00011545,2,"2025-02-08T11:11:22.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236861,1739013082095,-451.83855838,0.00011545,2,"2025-02-08T11:11:22.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236862,1739013082105,-500.0,0.00011545,2,"2025-02-08T11:11:22.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236863,1739013082114,-500.0,0.00011545,2,"2025-02-08T11:11:22.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236864,1739013082123,-500.0,0.00011545,2,"2025-02-08T11:11:22.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236865,1739013082133,-513.19,0.00011545,2,"2025-02-08T11:11:22.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236866,1739013082142,-1032.34,0.00011545,2,"2025-02-08T11:11:22.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236867,1739013082151,-500.0,0.00011545,2,"2025-02-08T11:11:22.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236868,1739013082161,-500.0,0.00011545,2,"2025-02-08T11:11:22.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236869,1739013082170,-500.0,0.00011545,2,"2025-02-08T11:11:22.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236870,1739013082180,-500.0,0.00011545,2,"2025-02-08T11:11:22.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236871,1739013082189,-500.0,0.00011545,2,"2025-02-08T11:11:22.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236872,1739013082199,-500.0,0.00011545,2,"2025-02-08T11:11:22.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236873,1739013082208,-500.0,0.00011545,2,"2025-02-08T11:11:22.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236874,1739013082217,-500.0,0.00011545,2,"2025-02-08T11:11:22.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236875,1739013082227,-1046.28,0.00011545,2,"2025-02-08T11:11:22.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236876,1739013082236,-2383.11,0.00011545,2,"2025-02-08T11:11:22.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236877,1739013082246,-626.31,0.00011545,2,"2025-02-08T11:11:22.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236878,1739013082256,-500.0,0.00011545,2,"2025-02-08T11:11:22.256",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236879,1739013082265,-503.30756721,0.00011545,2,"2025-02-08T11:11:22.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236880,1739013082275,-500.0,0.00011545,2,"2025-02-08T11:11:22.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236881,1739013082285,-614.14,0.00011545,2,"2025-02-08T11:11:22.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236882,1739013082295,-966.17,0.00011545,2,"2025-02-08T11:11:22.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236883,1739013082304,-500.0,0.00011545,2,"2025-02-08T11:11:22.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236884,1739013082313,-1038.87,0.00011545,2,"2025-02-08T11:11:22.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236885,1739013082323,-500.0,0.00011545,2,"2025-02-08T11:11:22.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236886,1739013082333,-504.30602755,0.00011545,2,"2025-02-08T11:11:22.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236887,1739013082343,-500.0,0.00011545,2,"2025-02-08T11:11:22.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236888,1739013082353,-1106.05,0.00011545,2,"2025-02-08T11:11:22.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236889,1739013082364,-500.0,0.00011545,2,"2025-02-08T11:11:22.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236890,1739013082375,-396.25911207,0.00011545,2,"2025-02-08T11:11:22.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236891,1739013082384,-500.0,0.00011545,2,"2025-02-08T11:11:22.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236892,1739013082393,-500.0,0.00011545,2,"2025-02-08T11:11:22.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236893,1739013082403,-2015.73,0.00011545,2,"2025-02-08T11:11:22.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236894,1739013082412,-500.0,0.00011545,2,"2025-02-08T11:11:22.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236895,1739013082422,-500.0,0.00011545,2,"2025-02-08T11:11:22.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236896,1739013082431,-500.0,0.00011545,2,"2025-02-08T11:11:22.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236897,1739013082441,-500.0,0.00011545,2,"2025-02-08T11:11:22.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236898,1739013082451,-1931.33,0.00011545,2,"2025-02-08T11:11:22.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236899,1739013082461,-500.0,0.00011545,2,"2025-02-08T11:11:22.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236900,1739013082470,-500.0,0.00011545,2,"2025-02-08T11:11:22.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236901,1739013082480,-500.0,0.00011545,2,"2025-02-08T11:11:22.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236902,1739013082489,-500.0,0.00011545,2,"2025-02-08T11:11:22.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236903,1739013082499,-559.49,0.00011545,2,"2025-02-08T11:11:22.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236904,1739013082509,-500.0,0.00011545,2,"2025-02-08T11:11:22.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236905,1739013082519,-500.0,0.00011545,2,"2025-02-08T11:11:22.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236906,1739013082529,-500.0,0.00011545,2,"2025-02-08T11:11:22.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236907,1739013082538,-1077.31,0.00011545,2,"2025-02-08T11:11:22.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236908,1739013082548,-500.0,0.00011545,2,"2025-02-08T11:11:22.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236909,1739013082557,-502.34190938,0.00011545,2,"2025-02-08T11:11:22.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236910,1739013082567,-500.0,0.00011545,2,"2025-02-08T11:11:22.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236911,1739013082575,-265.27315049,0.00011545,2,"2025-02-08T11:11:22.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236912,1739013082585,-500.0,0.00011545,2,"2025-02-08T11:11:22.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236913,1739013082594,-932.69,0.00011545,2,"2025-02-08T11:11:22.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236914,1739013082603,-2072.47,0.00011545,2,"2025-02-08T11:11:22.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236915,1739013082612,-2541.69,0.00011545,2,"2025-02-08T11:11:22.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236916,1739013082621,-501.92,0.00011545,2,"2025-02-08T11:11:22.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236917,1739013082630,-500.0,0.00011545,2,"2025-02-08T11:11:22.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236918,1739013082639,-500.0,0.00011545,2,"2025-02-08T11:11:22.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236919,1739013082649,-721.58,0.00011545,2,"2025-02-08T11:11:22.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236920,1739013082659,-761.18,0.00011545,2,"2025-02-08T11:11:22.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236921,1739013082668,-500.0,0.00011545,2,"2025-02-08T11:11:22.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236922,1739013082678,-497.2402758,0.00011545,2,"2025-02-08T11:11:22.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236923,1739013082688,-500.0,0.00011545,2,"2025-02-08T11:11:22.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236924,1739013082698,-500.0,0.00011545,2,"2025-02-08T11:11:22.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236925,1739013082707,-1724.83,0.00011545,2,"2025-02-08T11:11:22.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236926,1739013082716,-500.0,0.00011545,2,"2025-02-08T11:11:22.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236927,1739013082725,-2030.46,0.00011545,2,"2025-02-08T11:11:22.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236928,1739013082734,-500.0,0.00011545,2,"2025-02-08T11:11:22.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236929,1739013082743,-902.21,0.00011545,2,"2025-02-08T11:11:22.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236930,1739013082752,-500.0,0.00011545,2,"2025-02-08T11:11:22.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236931,1739013082762,-500.0,0.00011545,2,"2025-02-08T11:11:22.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236932,1739013082772,-2636.15,0.00011545,2,"2025-02-08T11:11:22.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236933,1739013082782,-2002.7,0.00011545,2,"2025-02-08T11:11:22.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236934,1739013082791,-500.0,0.00011545,2,"2025-02-08T11:11:22.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236935,1739013082801,-500.0,0.00011545,2,"2025-02-08T11:11:22.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236936,1739013082810,-705.09,0.00011545,2,"2025-02-08T11:11:22.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236937,1739013082819,-500.0,0.00011545,2,"2025-02-08T11:11:22.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236938,1739013082828,-636.84978714,0.00011545,2,"2025-02-08T11:11:22.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236939,1739013082837,-500.0,0.00011545,2,"2025-02-08T11:11:22.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236940,1739013082846,-2090.85,0.00011545,2,"2025-02-08T11:11:22.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236941,1739013082856,-1600.49,0.00011545,2,"2025-02-08T11:11:22.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236942,1739013082865,-1065.95,0.00011545,2,"2025-02-08T11:11:22.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236943,1739013082874,-2402.98,0.00011545,2,"2025-02-08T11:11:22.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236944,1739013082883,-2859.61,0.00011545,2,"2025-02-08T11:11:22.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236945,1739013082892,-500.0,0.00011545,2,"2025-02-08T11:11:22.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236946,1739013082902,-500.0,0.00011545,2,"2025-02-08T11:11:22.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236947,1739013082911,-500.0,0.00011545,2,"2025-02-08T11:11:22.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236948,1739013082920,-500.0,0.00011545,2,"2025-02-08T11:11:22.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236949,1739013082929,-500.0,0.00011545,2,"2025-02-08T11:11:22.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236950,1739013082939,-2754.41,0.00011545,2,"2025-02-08T11:11:22.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236951,1739013082949,-879.4,0.00011545,2,"2025-02-08T11:11:22.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236952,1739013082958,-2692.97,0.00011545,2,"2025-02-08T11:11:22.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236953,1739013082968,-3004.1,0.00011545,2,"2025-02-08T11:11:22.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236954,1739013082978,-5148.76,0.00011545,2,"2025-02-08T11:11:22.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236955,1739013082992,-500.0,0.00011545,2,"2025-02-08T11:11:22.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236956,1739013083002,-1559.38,0.00011545,2,"2025-02-08T11:11:23.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236957,1739013083012,-500.0,0.00011545,2,"2025-02-08T11:11:23.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236958,1739013083021,-500.0,0.00011545,2,"2025-02-08T11:11:23.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236959,1739013083032,-500.0,0.00011545,2,"2025-02-08T11:11:23.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236960,1739013083042,-2843.08,0.00011545,2,"2025-02-08T11:11:23.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236961,1739013083051,-1375.24,0.00011545,2,"2025-02-08T11:11:23.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236962,1739013083061,-2268.82,0.00011545,2,"2025-02-08T11:11:23.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236963,1739013083070,-5022.25,0.00011545,2,"2025-02-08T11:11:23.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236964,1739013083079,-500.0,0.00011545,2,"2025-02-08T11:11:23.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236965,1739013083089,-711.21,0.00011545,2,"2025-02-08T11:11:23.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236966,1739013083099,-500.0,0.00011545,2,"2025-02-08T11:11:23.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236967,1739013083108,-1670.67,0.00011545,2,"2025-02-08T11:11:23.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236968,1739013083121,-500.0,0.00011545,2,"2025-02-08T11:11:23.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236969,1739013083131,-15081.68,0.00011545,2,"2025-02-08T11:11:23.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236970,1739013083141,-1399.36,0.00011545,2,"2025-02-08T11:11:23.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236971,1739013083150,-1387.07,0.00011545,2,"2025-02-08T11:11:23.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236972,1739013083160,-500.0,0.00011545,2,"2025-02-08T11:11:23.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236973,1739013083170,-6334.51,0.00011545,2,"2025-02-08T11:11:23.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236974,1739013083179,-567.59,0.00011545,2,"2025-02-08T11:11:23.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236975,1739013083189,-500.0,0.00011545,2,"2025-02-08T11:11:23.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236976,1739013083199,-545.26,0.00011545,2,"2025-02-08T11:11:23.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236977,1739013083208,-500.0,0.00011545,2,"2025-02-08T11:11:23.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236978,1739013083218,-2225.81,0.00011545,2,"2025-02-08T11:11:23.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236979,1739013083228,-3509.06,0.00011545,2,"2025-02-08T11:11:23.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236980,1739013083239,-2285.19,0.00011545,2,"2025-02-08T11:11:23.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236981,1739013083248,-510.05713909,0.00011545,2,"2025-02-08T11:11:23.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236982,1739013083258,-5176.3,0.00011545,2,"2025-02-08T11:11:23.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236983,1739013083269,-500.0,0.00011545,2,"2025-02-08T11:11:23.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236984,1739013083280,-500.0,0.00011545,2,"2025-02-08T11:11:23.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236985,1739013083291,-679.18,0.00011545,2,"2025-02-08T11:11:23.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236986,1739013083301,-500.0,0.00011545,2,"2025-02-08T11:11:23.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236987,1739013083311,-2222.63,0.00011545,2,"2025-02-08T11:11:23.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236988,1739013083322,-500.0,0.00011545,2,"2025-02-08T11:11:23.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236989,1739013083332,-1424.54,0.00011545,2,"2025-02-08T11:11:23.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236990,1739013083341,-1080.31,0.00011545,2,"2025-02-08T11:11:23.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236991,1739013083354,-323.19290643,0.00011545,2,"2025-02-08T11:11:23.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236992,1739013083364,-500.0,0.00011545,2,"2025-02-08T11:11:23.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236993,1739013083374,-500.0,0.00011545,2,"2025-02-08T11:11:23.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236994,1739013083385,-3915.69,0.00011545,2,"2025-02-08T11:11:23.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236995,1739013083395,-1682.01,0.00011545,2,"2025-02-08T11:11:23.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236996,1739013083405,-500.0,0.00011545,2,"2025-02-08T11:11:23.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236997,1739013083414,-2047.9,0.00011545,2,"2025-02-08T11:11:23.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236998,1739013083423,-1485.93,0.00011545,2,"2025-02-08T11:11:23.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352236999,1739013083435,-6299.13,0.00011545,2,"2025-02-08T11:11:23.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237000,1739013083445,-500.0,0.00011545,2,"2025-02-08T11:11:23.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237001,1739013083454,-3481.83,0.00011545,2,"2025-02-08T11:11:23.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237002,1739013083464,-500.0,0.00011545,2,"2025-02-08T11:11:23.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237003,1739013083474,-4781.03,0.00011545,2,"2025-02-08T11:11:23.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237004,1739013083483,-465.88895793,0.00011545,2,"2025-02-08T11:11:23.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237005,1739013083493,-613.34660485,0.00011545,2,"2025-02-08T11:11:23.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237006,1739013083503,-862.73,0.00011545,2,"2025-02-08T11:11:23.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237007,1739013083513,-500.0,0.00011545,2,"2025-02-08T11:11:23.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237008,1739013083523,-883.74,0.00011545,2,"2025-02-08T11:11:23.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237009,1739013083534,-875.14,0.00011545,2,"2025-02-08T11:11:23.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237010,1739013083544,-299.42826396,0.00011545,2,"2025-02-08T11:11:23.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237011,1739013083554,-743.76,0.00011545,2,"2025-02-08T11:11:23.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237012,1739013083564,-769.04,0.00011545,2,"2025-02-08T11:11:23.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237013,1739013083573,-500.0,0.00011545,2,"2025-02-08T11:11:23.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237014,1739013083582,-500.0,0.00011545,2,"2025-02-08T11:11:23.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237015,1739013083592,-1609.57,0.00011545,2,"2025-02-08T11:11:23.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237016,1739013083602,-505.65942442,0.00011545,2,"2025-02-08T11:11:23.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237017,1739013083611,-3900.57,0.00011545,2,"2025-02-08T11:11:23.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237018,1739013083621,-2579.73,0.00011545,2,"2025-02-08T11:11:23.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237019,1739013083632,-3578.24,0.00011545,2,"2025-02-08T11:11:23.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237020,1739013083642,-500.0,0.00011545,2,"2025-02-08T11:11:23.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237021,1739013083652,-2832.35,0.00011545,2,"2025-02-08T11:11:23.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237022,1739013083662,-500.0,0.00011545,2,"2025-02-08T11:11:23.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237023,1739013083672,-500.0,0.00011545,2,"2025-02-08T11:11:23.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237024,1739013083682,-3996.35,0.00011545,2,"2025-02-08T11:11:23.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237025,1739013083692,-813.25,0.00011545,2,"2025-02-08T11:11:23.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237026,1739013083702,-6617.64,0.00011545,2,"2025-02-08T11:11:23.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237027,1739013083712,-4921.37,0.00011545,2,"2025-02-08T11:11:23.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237028,1739013083723,-701.82,0.00011545,2,"2025-02-08T11:11:23.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237029,1739013083732,-2017.92,0.00011545,2,"2025-02-08T11:11:23.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237030,1739013083742,-755.0,0.00011545,2,"2025-02-08T11:11:23.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237031,1739013083752,-974.03,0.00011545,2,"2025-02-08T11:11:23.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237032,1739013083762,-1908.71,0.00011545,2,"2025-02-08T11:11:23.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237033,1739013083772,-642.67,0.00011545,2,"2025-02-08T11:11:23.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237034,1739013083782,-500.0,0.00011545,2,"2025-02-08T11:11:23.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237035,1739013083791,-2729.51,0.00011545,2,"2025-02-08T11:11:23.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237036,1739013083801,-500.0,0.00011545,2,"2025-02-08T11:11:23.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237037,1739013083811,-2356.49,0.00011545,2,"2025-02-08T11:11:23.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237038,1739013083820,-4684.81,0.00011545,2,"2025-02-08T11:11:23.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237039,1739013083830,-948.63,0.00011545,2,"2025-02-08T11:11:23.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237040,1739013083840,-3928.31,0.00011545,2,"2025-02-08T11:11:23.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237041,1739013083850,-500.0,0.00011545,2,"2025-02-08T11:11:23.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237042,1739013083859,-1496.66,0.00011545,2,"2025-02-08T11:11:23.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237043,1739013083869,-500.0,0.00011545,2,"2025-02-08T11:11:23.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237044,1739013083878,-500.0,0.00011545,2,"2025-02-08T11:11:23.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237045,1739013083888,-1961.59,0.00011545,2,"2025-02-08T11:11:23.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237046,1739013083898,-500.0,0.00011546,2,"2025-02-08T11:11:23.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237047,1739013083909,-4538.82,0.00011546,2,"2025-02-08T11:11:23.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237048,1739013083919,-500.0,0.00011546,2,"2025-02-08T11:11:23.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237049,1739013083930,-4664.81525391,0.00011546,2,"2025-02-08T11:11:23.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237050,1739013083940,-500.0,0.00011547,2,"2025-02-08T11:11:23.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237051,1739013083949,-500.0,0.00011547,2,"2025-02-08T11:11:23.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237052,1739013083959,-633.17,0.00011547,2,"2025-02-08T11:11:23.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237053,1739013083968,-500.0,0.00011547,2,"2025-02-08T11:11:23.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237054,1739013083978,-500.0,0.00011547,2,"2025-02-08T11:11:23.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237055,1739013083987,-654.42,0.00011547,2,"2025-02-08T11:11:23.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237056,1739013083997,-500.0,0.00011547,2,"2025-02-08T11:11:23.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237057,1739013084009,-500.0,0.00011547,2,"2025-02-08T11:11:24.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237058,1739013084019,-500.0,0.00011547,2,"2025-02-08T11:11:24.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237059,1739013084030,-914.6,0.00011547,2,"2025-02-08T11:11:24.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237060,1739013084040,-500.0,0.00011547,2,"2025-02-08T11:11:24.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237061,1739013084050,-500.0,0.00011547,2,"2025-02-08T11:11:24.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237062,1739013084061,-500.0,0.00011547,2,"2025-02-08T11:11:24.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237063,1739013084071,-922.56,0.00011547,2,"2025-02-08T11:11:24.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237064,1739013084081,-500.0,0.00011547,2,"2025-02-08T11:11:24.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237065,1739013084091,-500.0,0.00011547,2,"2025-02-08T11:11:24.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237066,1739013084100,-500.0,0.00011547,2,"2025-02-08T11:11:24.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237067,1739013084110,-504.71974918,0.00011547,2,"2025-02-08T11:11:24.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237068,1739013084120,-500.0,0.00011547,2,"2025-02-08T11:11:24.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237069,1739013084130,-500.0,0.00011547,2,"2025-02-08T11:11:24.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237070,1739013084140,-500.0,0.00011547,2,"2025-02-08T11:11:24.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237071,1739013084150,-500.0,0.00011547,2,"2025-02-08T11:11:24.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237072,1739013084159,-637.97,0.00011547,2,"2025-02-08T11:11:24.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237073,1739013084169,-500.0,0.00011547,2,"2025-02-08T11:11:24.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237074,1739013084180,-500.0,0.00011547,2,"2025-02-08T11:11:24.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237075,1739013084190,-500.0,0.00011547,2,"2025-02-08T11:11:24.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237076,1739013084200,-500.0,0.00011547,2,"2025-02-08T11:11:24.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237077,1739013084209,-500.0,0.00011547,2,"2025-02-08T11:11:24.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237078,1739013084219,-500.0,0.00011547,2,"2025-02-08T11:11:24.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237079,1739013084229,-500.0,0.00011547,2,"2025-02-08T11:11:24.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237080,1739013084238,-764.68,0.00011547,2,"2025-02-08T11:11:24.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237081,1739013084248,-500.0,0.00011547,2,"2025-02-08T11:11:24.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237082,1739013084258,-500.0,0.00011547,2,"2025-02-08T11:11:24.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237083,1739013084268,-500.0,0.00011547,2,"2025-02-08T11:11:24.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237084,1739013084277,-500.0,0.00011547,2,"2025-02-08T11:11:24.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237085,1739013084287,-634.37,0.00011547,2,"2025-02-08T11:11:24.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237086,1739013084297,-598.43,0.00011547,2,"2025-02-08T11:11:24.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237087,1739013084306,-500.0,0.00011547,2,"2025-02-08T11:11:24.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237088,1739013084316,-500.0,0.00011547,2,"2025-02-08T11:11:24.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237089,1739013084326,-500.0,0.00011547,2,"2025-02-08T11:11:24.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237090,1739013084336,-500.0,0.00011547,2,"2025-02-08T11:11:24.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237091,1739013084346,-500.0,0.00011547,2,"2025-02-08T11:11:24.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237092,1739013084359,-500.0,0.00011547,2,"2025-02-08T11:11:24.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237093,1739013084369,-500.0,0.00011547,2,"2025-02-08T11:11:24.369",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237094,1739013084380,-882.42,0.00011547,2,"2025-02-08T11:11:24.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237095,1739013084389,-500.0,0.00011547,2,"2025-02-08T11:11:24.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237096,1739013084401,-500.0,0.00011547,2,"2025-02-08T11:11:24.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237097,1739013084411,-500.0,0.00011547,2,"2025-02-08T11:11:24.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237098,1739013084421,-783.22,0.00011547,2,"2025-02-08T11:11:24.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237099,1739013084431,-503.1,0.00011547,2,"2025-02-08T11:11:24.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237100,1739013084442,-500.0,0.00011547,2,"2025-02-08T11:11:24.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237101,1739013084451,-505.41454234,0.00011547,2,"2025-02-08T11:11:24.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237102,1739013084461,-500.0,0.00011547,2,"2025-02-08T11:11:24.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237103,1739013084471,-500.0,0.00011547,2,"2025-02-08T11:11:24.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237104,1739013084481,-500.0,0.00011547,2,"2025-02-08T11:11:24.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237105,1739013084491,-500.0,0.00011547,2,"2025-02-08T11:11:24.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237106,1739013084500,-500.0,0.00011547,2,"2025-02-08T11:11:24.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237107,1739013084510,-895.58,0.00011547,2,"2025-02-08T11:11:24.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237108,1739013084520,-500.0,0.00011547,2,"2025-02-08T11:11:24.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237109,1739013084531,-500.0,0.00011547,2,"2025-02-08T11:11:24.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237110,1739013084540,-500.0,0.00011547,2,"2025-02-08T11:11:24.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237111,1739013084551,-500.0,0.00011547,2,"2025-02-08T11:11:24.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237112,1739013084561,-500.0,0.00011547,2,"2025-02-08T11:11:24.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237113,1739013084572,-500.0,0.00011547,2,"2025-02-08T11:11:24.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237114,1739013084583,-500.0,0.00011547,2,"2025-02-08T11:11:24.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237115,1739013084593,-898.09,0.00011547,2,"2025-02-08T11:11:24.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237116,1739013084602,-500.0,0.00011547,2,"2025-02-08T11:11:24.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237117,1739013084613,-600.0,0.00011547,2,"2025-02-08T11:11:24.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237118,1739013084623,-500.0,0.00011547,2,"2025-02-08T11:11:24.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237119,1739013084634,-500.0,0.00011547,2,"2025-02-08T11:11:24.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237120,1739013084643,-500.0,0.00011547,2,"2025-02-08T11:11:24.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237121,1739013084654,-500.0,0.00011547,2,"2025-02-08T11:11:24.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237122,1739013084664,-500.0,0.00011547,2,"2025-02-08T11:11:24.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237123,1739013084673,-500.0,0.00011547,2,"2025-02-08T11:11:24.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237124,1739013084683,-500.0,0.00011547,2,"2025-02-08T11:11:24.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237125,1739013084695,-500.0,0.00011547,2,"2025-02-08T11:11:24.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237126,1739013084705,-500.0,0.00011547,2,"2025-02-08T11:11:24.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237127,1739013084715,-500.0,0.00011547,2,"2025-02-08T11:11:24.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237128,1739013084725,-500.0,0.00011547,2,"2025-02-08T11:11:24.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237129,1739013084735,-500.0,0.00011547,2,"2025-02-08T11:11:24.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237130,1739013084746,-501.56381152,0.00011547,2,"2025-02-08T11:11:24.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237131,1739013084755,-500.0,0.00011547,2,"2025-02-08T11:11:24.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237132,1739013084765,-503.79,0.00011547,2,"2025-02-08T11:11:24.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237133,1739013084775,-500.0,0.00011547,2,"2025-02-08T11:11:24.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237134,1739013084785,-500.0,0.00011547,2,"2025-02-08T11:11:24.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237135,1739013084795,-500.0,0.00011547,2,"2025-02-08T11:11:24.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237136,1739013084804,-500.0,0.00011547,2,"2025-02-08T11:11:24.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237137,1739013084814,-500.0,0.00011547,2,"2025-02-08T11:11:24.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237138,1739013084823,-500.0,0.00011547,2,"2025-02-08T11:11:24.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237139,1739013084833,-500.0,0.00011547,2,"2025-02-08T11:11:24.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237140,1739013084843,-500.0,0.00011547,2,"2025-02-08T11:11:24.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237141,1739013084852,-500.0,0.00011547,2,"2025-02-08T11:11:24.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237142,1739013084863,-500.0,0.00011547,2,"2025-02-08T11:11:24.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237143,1739013084874,-446.45060607,0.00011547,2,"2025-02-08T11:11:24.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237144,1739013084884,-651.32,0.00011547,2,"2025-02-08T11:11:24.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237145,1739013084893,-711.88,0.00011547,2,"2025-02-08T11:11:24.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237146,1739013084904,-526.52,0.00011547,2,"2025-02-08T11:11:24.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237147,1739013084913,-500.0,0.00011547,2,"2025-02-08T11:11:24.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237148,1739013084922,-500.0,0.00011547,2,"2025-02-08T11:11:24.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237149,1739013084932,-946.77,0.00011547,2,"2025-02-08T11:11:24.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237150,1739013084941,-1188.28,0.00011547,2,"2025-02-08T11:11:24.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237151,1739013084950,-500.0,0.00011547,2,"2025-02-08T11:11:24.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237152,1739013084959,-500.0,0.00011547,2,"2025-02-08T11:11:24.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237153,1739013084969,-891.2,0.00011547,2,"2025-02-08T11:11:24.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237154,1739013084979,-500.0,0.00011547,2,"2025-02-08T11:11:24.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237155,1739013084988,-500.0,0.00011547,2,"2025-02-08T11:11:24.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237156,1739013084997,-500.0,0.00011547,2,"2025-02-08T11:11:24.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237157,1739013085007,-500.0,0.00011547,2,"2025-02-08T11:11:25.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237158,1739013085016,-500.0,0.00011547,2,"2025-02-08T11:11:25.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237159,1739013085026,-500.0,0.00011547,2,"2025-02-08T11:11:25.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237160,1739013085036,-1073.14,0.00011547,2,"2025-02-08T11:11:25.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237161,1739013085046,-500.0,0.00011547,2,"2025-02-08T11:11:25.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237162,1739013085055,-500.0,0.00011547,2,"2025-02-08T11:11:25.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237163,1739013085065,-500.0,0.00011547,2,"2025-02-08T11:11:25.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237164,1739013085075,-621.38,0.00011547,2,"2025-02-08T11:11:25.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237165,1739013085084,-500.0,0.00011547,2,"2025-02-08T11:11:25.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237166,1739013085094,-500.0,0.00011547,2,"2025-02-08T11:11:25.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237167,1739013085103,-500.0,0.00011547,2,"2025-02-08T11:11:25.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237168,1739013085113,-602.2,0.00011547,2,"2025-02-08T11:11:25.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237169,1739013085123,-500.0,0.00011547,2,"2025-02-08T11:11:25.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237170,1739013085132,-502.46,0.00011547,2,"2025-02-08T11:11:25.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237171,1739013085141,-1923.99,0.00011547,2,"2025-02-08T11:11:25.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237172,1739013085151,-500.0,0.00011547,2,"2025-02-08T11:11:25.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237173,1739013085160,-500.0,0.00011547,2,"2025-02-08T11:11:25.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237174,1739013085169,-1042.08,0.00011547,2,"2025-02-08T11:11:25.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237175,1739013085179,-500.0,0.00011547,2,"2025-02-08T11:11:25.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237176,1739013085188,-500.0,0.00011547,2,"2025-02-08T11:11:25.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237177,1739013085197,-753.74,0.00011547,2,"2025-02-08T11:11:25.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237178,1739013085206,-381.44556606,0.00011547,2,"2025-02-08T11:11:25.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237179,1739013085216,-721.0,0.00011547,2,"2025-02-08T11:11:25.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237180,1739013085225,-505.57559906,0.00011547,2,"2025-02-08T11:11:25.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237181,1739013085234,-604.54,0.00011547,2,"2025-02-08T11:11:25.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237182,1739013085244,-603.14,0.00011547,2,"2025-02-08T11:11:25.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237183,1739013085428,-860.81,0.00011547,2,"2025-02-08T11:11:25.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237184,1739013085439,-890.4,0.00011547,2,"2025-02-08T11:11:25.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237185,1739013085448,-931.55,0.00011547,2,"2025-02-08T11:11:25.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237186,1739013085457,-1239.47,0.00011547,2,"2025-02-08T11:11:25.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237187,1739013085466,-2019.59,0.00011547,2,"2025-02-08T11:11:25.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237188,1739013085475,-501.78357424,0.00011547,2,"2025-02-08T11:11:25.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237189,1739013085484,-755.49,0.00011547,2,"2025-02-08T11:11:25.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237190,1739013085493,-500.0,0.00011547,2,"2025-02-08T11:11:25.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237191,1739013085502,-837.9,0.00011547,2,"2025-02-08T11:11:25.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237192,1739013085511,-500.0,0.00011547,2,"2025-02-08T11:11:25.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237193,1739013085520,-500.0,0.00011547,2,"2025-02-08T11:11:25.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237194,1739013085529,-500.0,0.00011547,2,"2025-02-08T11:11:25.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237195,1739013085539,-572.48,0.00011547,2,"2025-02-08T11:11:25.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237196,1739013085549,-500.0,0.00011547,2,"2025-02-08T11:11:25.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237197,1739013085558,-1033.35,0.00011547,2,"2025-02-08T11:11:25.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237198,1739013085567,-500.0,0.00011547,2,"2025-02-08T11:11:25.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237199,1739013085577,-500.0,0.00011547,2,"2025-02-08T11:11:25.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237200,1739013085586,-500.0,0.00011547,2,"2025-02-08T11:11:25.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237201,1739013085595,-2008.9,0.00011547,2,"2025-02-08T11:11:25.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237202,1739013085604,-500.0,0.00011547,2,"2025-02-08T11:11:25.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237203,1739013085614,-500.0,0.00011547,2,"2025-02-08T11:11:25.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237204,1739013085623,-500.0,0.00011547,2,"2025-02-08T11:11:25.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237205,1739013085632,-696.95,0.00011547,2,"2025-02-08T11:11:25.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237206,1739013085641,-723.92,0.00011547,2,"2025-02-08T11:11:25.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237207,1739013085650,-500.0,0.00011547,2,"2025-02-08T11:11:25.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237208,1739013085660,-500.0,0.00011547,2,"2025-02-08T11:11:25.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237209,1739013085669,-504.96,0.00011547,2,"2025-02-08T11:11:25.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237210,1739013085678,-2033.67,0.00011547,2,"2025-02-08T11:11:25.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237211,1739013085688,-505.01764577,0.00011547,2,"2025-02-08T11:11:25.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237212,1739013085697,-500.0,0.00011547,2,"2025-02-08T11:11:25.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237213,1739013085707,-503.0314525,0.00011547,2,"2025-02-08T11:11:25.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237214,1739013085716,-572.00391826,0.00011547,2,"2025-02-08T11:11:25.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237215,1739013085725,-2296.52,0.00011547,2,"2025-02-08T11:11:25.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237216,1739013085734,-500.0,0.00011547,2,"2025-02-08T11:11:25.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237217,1739013085743,-500.0,0.00011547,2,"2025-02-08T11:11:25.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237218,1739013085752,-1085.81,0.00011547,2,"2025-02-08T11:11:25.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237219,1739013085761,-500.0,0.00011547,2,"2025-02-08T11:11:25.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237220,1739013085771,-500.0,0.00011547,2,"2025-02-08T11:11:25.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237221,1739013085780,-500.0,0.00011547,2,"2025-02-08T11:11:25.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237222,1739013085789,-929.17,0.00011547,2,"2025-02-08T11:11:25.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237223,1739013085798,-500.0,0.00011547,2,"2025-02-08T11:11:25.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237224,1739013085807,-727.02,0.00011547,2,"2025-02-08T11:11:25.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237225,1739013085817,-991.68,0.00011547,2,"2025-02-08T11:11:25.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237226,1739013085826,-279.00972276,0.00011547,2,"2025-02-08T11:11:25.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237227,1739013085835,-500.0,0.00011547,2,"2025-02-08T11:11:25.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237228,1739013085844,-500.0,0.00011547,2,"2025-02-08T11:11:25.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237229,1739013085854,-500.0,0.00011547,2,"2025-02-08T11:11:25.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237230,1739013085863,-500.0,0.00011547,2,"2025-02-08T11:11:25.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237231,1739013085872,-500.56,0.00011547,2,"2025-02-08T11:11:25.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237232,1739013085881,-775.33,0.00011547,2,"2025-02-08T11:11:25.881",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237233,1739013085890,-500.0,0.00011547,2,"2025-02-08T11:11:25.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237234,1739013085899,-500.0,0.00011547,2,"2025-02-08T11:11:25.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237235,1739013085909,-746.97,0.00011547,2,"2025-02-08T11:11:25.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237236,1739013085918,-1543.04,0.00011547,2,"2025-02-08T11:11:25.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237237,1739013085927,-500.0,0.00011547,2,"2025-02-08T11:11:25.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237238,1739013085937,-500.0,0.00011547,2,"2025-02-08T11:11:25.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237239,1739013085946,-987.5,0.00011547,2,"2025-02-08T11:11:25.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237240,1739013085955,-500.0,0.00011547,2,"2025-02-08T11:11:25.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237241,1739013085964,-503.57578717,0.00011547,2,"2025-02-08T11:11:25.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237242,1739013085973,-500.0,0.00011547,2,"2025-02-08T11:11:25.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237243,1739013085983,-500.0,0.00011547,2,"2025-02-08T11:11:25.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237244,1739013085992,-500.0,0.00011547,2,"2025-02-08T11:11:25.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237245,1739013086001,-2244.47,0.00011547,2,"2025-02-08T11:11:26.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237246,1739013086010,-500.0,0.00011547,2,"2025-02-08T11:11:26.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237247,1739013086020,-850.11,0.00011547,2,"2025-02-08T11:11:26.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237248,1739013086030,-500.0,0.00011547,2,"2025-02-08T11:11:26.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237249,1739013086039,-531.31761482,0.00011547,2,"2025-02-08T11:11:26.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237250,1739013086049,-738.4,0.00011547,2,"2025-02-08T11:11:26.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237251,1739013086058,-500.0,0.00011547,2,"2025-02-08T11:11:26.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237252,1739013086067,-2170.82,0.00011547,2,"2025-02-08T11:11:26.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237253,1739013086077,-883.23,0.00011547,2,"2025-02-08T11:11:26.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237254,1739013086086,-500.0,0.00011547,2,"2025-02-08T11:11:26.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237255,1739013086095,-500.0,0.00011547,2,"2025-02-08T11:11:26.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237256,1739013086105,-500.0,0.00011547,2,"2025-02-08T11:11:26.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237257,1739013086116,-500.0,0.00011547,2,"2025-02-08T11:11:26.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237258,1739013086126,-1022.79,0.00011547,2,"2025-02-08T11:11:26.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237259,1739013086135,-500.0,0.00011547,2,"2025-02-08T11:11:26.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237260,1739013086144,-500.0,0.00011547,2,"2025-02-08T11:11:26.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237261,1739013086154,-500.0,0.00011547,2,"2025-02-08T11:11:26.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237262,1739013086163,-341.18910554,0.00011547,2,"2025-02-08T11:11:26.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237263,1739013086173,-500.0,0.00011547,2,"2025-02-08T11:11:26.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237264,1739013086183,-1744.67,0.00011547,2,"2025-02-08T11:11:26.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237265,1739013086194,-500.0,0.00011547,2,"2025-02-08T11:11:26.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237266,1739013086203,-815.19,0.00011547,2,"2025-02-08T11:11:26.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237267,1739013086214,-503.52,0.00011547,2,"2025-02-08T11:11:26.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237268,1739013086223,-721.28,0.00011547,2,"2025-02-08T11:11:26.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237269,1739013086234,-500.0,0.00011547,2,"2025-02-08T11:11:26.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237270,1739013086244,-500.0,0.00011547,2,"2025-02-08T11:11:26.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237271,1739013086255,-500.0,0.00011547,2,"2025-02-08T11:11:26.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237272,1739013086264,-500.0,0.00011547,2,"2025-02-08T11:11:26.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237273,1739013086273,-833.37,0.00011547,2,"2025-02-08T11:11:26.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237274,1739013086285,-500.0,0.00011547,2,"2025-02-08T11:11:26.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237275,1739013086295,-869.88,0.00011547,2,"2025-02-08T11:11:26.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237276,1739013086304,-500.0,0.00011547,2,"2025-02-08T11:11:26.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237277,1739013086313,-500.0,0.00011547,2,"2025-02-08T11:11:26.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237278,1739013086323,-500.0,0.00011547,2,"2025-02-08T11:11:26.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237279,1739013086332,-500.0,0.00011547,2,"2025-02-08T11:11:26.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237280,1739013086342,-1093.73,0.00011547,2,"2025-02-08T11:11:26.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237281,1739013086354,-500.0,0.00011547,2,"2025-02-08T11:11:26.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237282,1739013086364,-500.0,0.00011547,2,"2025-02-08T11:11:26.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237283,1739013086375,-500.0,0.00011547,2,"2025-02-08T11:11:26.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237284,1739013086384,-665.78,0.00011547,2,"2025-02-08T11:11:26.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237285,1739013086394,-1222.11,0.00011547,2,"2025-02-08T11:11:26.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237286,1739013086406,-500.0,0.00011547,2,"2025-02-08T11:11:26.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237287,1739013086417,-500.0,0.00011547,2,"2025-02-08T11:11:26.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237288,1739013086428,-500.0,0.00011547,2,"2025-02-08T11:11:26.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237289,1739013086440,-508.71,0.00011547,2,"2025-02-08T11:11:26.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237290,1739013086450,-500.0,0.00011547,2,"2025-02-08T11:11:26.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237291,1739013086459,-500.0,0.00011547,2,"2025-02-08T11:11:26.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237292,1739013086469,-557.94,0.00011547,2,"2025-02-08T11:11:26.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237293,1739013086479,-500.0,0.00011547,2,"2025-02-08T11:11:26.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237294,1739013086488,-500.0,0.00011547,2,"2025-02-08T11:11:26.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237295,1739013086498,-4664.81525391,0.00011548,2,"2025-02-08T11:11:26.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237296,1739013086507,-214.0,0.0001155,2,"2025-02-08T11:11:26.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237297,1739013086518,-2365.73445819,0.00011553,2,"2025-02-08T11:11:26.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237298,1739013086530,-175.6723907,0.00011559,2,"2025-02-08T11:11:26.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237299,1739013086540,-4664.81525391,0.00011571,2,"2025-02-08T11:11:26.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237300,1739013086550,-4664.81525391,0.00011572,2,"2025-02-08T11:11:26.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237301,1739013086560,-544.46545732,0.00011573,2,"2025-02-08T11:11:26.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237302,1739013086571,-544.46545732,0.00011574,2,"2025-02-08T11:11:26.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237303,1739013086580,-544.46545732,0.00011576,2,"2025-02-08T11:11:26.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237304,1739013086590,-12217.54756448,0.00011579,2,"2025-02-08T11:11:26.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237305,1739013086600,-200.0,0.0001158,2,"2025-02-08T11:11:26.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237306,1739013086609,-12217.54756448,0.00011583,2,"2025-02-08T11:11:26.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237307,1739013086619,-220066.72238577,0.00011584,2,"2025-02-08T11:11:26.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237308,1739013086628,-2365.73445819,0.00011584,2,"2025-02-08T11:11:26.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237309,1739013086638,-9416.98631258,0.00011584,2,"2025-02-08T11:11:26.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237310,1739013086647,-220066.72238577,0.00011588,2,"2025-02-08T11:11:26.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237311,1739013086657,-220066.72238577,0.00011588,2,"2025-02-08T11:11:26.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237312,1739013086666,-544.46545732,0.00011588,2,"2025-02-08T11:11:26.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237313,1739013086677,-9416.98631258,0.0001159,2,"2025-02-08T11:11:26.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237314,1739013086686,-220066.72238577,0.00011591,2,"2025-02-08T11:11:26.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237315,1739013086696,-200.0,0.00011595,2,"2025-02-08T11:11:26.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237316,1739013086706,-161.33624589,0.000116,2,"2025-02-08T11:11:26.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237317,1739013086715,-150.0,0.000116,2,"2025-02-08T11:11:26.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237318,1739013086725,-150.0,0.000116,2,"2025-02-08T11:11:26.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237319,1739013086734,-151.47327654,0.000116,2,"2025-02-08T11:11:26.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237320,1739013086744,-250.0,0.000116,2,"2025-02-08T11:11:26.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237321,1739013086753,-150.0,0.00011612,2,"2025-02-08T11:11:26.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237322,1739013086763,-797.14,0.0001162,2,"2025-02-08T11:11:26.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237323,1739013086771,-1731.03,0.0001162,2,"2025-02-08T11:11:26.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237324,1739013086782,-500.0,0.0001162,2,"2025-02-08T11:11:26.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237325,1739013086790,-668.35,0.0001162,2,"2025-02-08T11:11:26.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237326,1739013086799,-2004.66,0.0001162,2,"2025-02-08T11:11:26.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237327,1739013086808,-500.0,0.0001162,2,"2025-02-08T11:11:26.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237328,1739013086817,-1077.05,0.0001162,2,"2025-02-08T11:11:26.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237329,1739013086826,-2089.48,0.0001162,2,"2025-02-08T11:11:26.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237330,1739013086835,-500.0,0.0001162,2,"2025-02-08T11:11:26.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237331,1739013086844,-1253.82,0.0001162,2,"2025-02-08T11:11:26.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237332,1739013086854,-1374.02,0.0001162,2,"2025-02-08T11:11:26.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237333,1739013086863,-2869.72,0.0001162,2,"2025-02-08T11:11:26.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237334,1739013086872,-500.0,0.0001162,2,"2025-02-08T11:11:26.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237335,1739013086882,-1294.44,0.0001162,2,"2025-02-08T11:11:26.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237336,1739013086891,-983.53,0.0001162,2,"2025-02-08T11:11:26.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237337,1739013086900,-933.79,0.0001162,2,"2025-02-08T11:11:26.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237338,1739013086909,-1322.64,0.0001162,2,"2025-02-08T11:11:26.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237339,1739013086918,-900.11,0.0001162,2,"2025-02-08T11:11:26.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237340,1739013086927,-795.17,0.0001162,2,"2025-02-08T11:11:26.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237341,1739013086936,-956.97,0.0001162,2,"2025-02-08T11:11:26.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237342,1739013086945,-1034.64,0.0001162,2,"2025-02-08T11:11:26.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237343,1739013086954,-2154.87,0.0001162,2,"2025-02-08T11:11:26.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237344,1739013086963,-909.52,0.0001162,2,"2025-02-08T11:11:26.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237345,1739013086972,-814.41,0.0001162,2,"2025-02-08T11:11:26.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237346,1739013086981,-853.96,0.0001162,2,"2025-02-08T11:11:26.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237347,1739013086991,-1757.52,0.0001162,2,"2025-02-08T11:11:26.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237348,1739013087000,-1223.58,0.0001162,2,"2025-02-08T11:11:27.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237349,1739013087010,-1771.87,0.0001162,2,"2025-02-08T11:11:27.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237350,1739013087019,-1197.12,0.0001162,2,"2025-02-08T11:11:27.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237351,1739013087029,-500.0,0.0001162,2,"2025-02-08T11:11:27.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237352,1739013087041,-768.54,0.0001162,2,"2025-02-08T11:11:27.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237353,1739013087051,-1395.95,0.0001162,2,"2025-02-08T11:11:27.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237354,1739013087060,-974.36,0.0001162,2,"2025-02-08T11:11:27.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237355,1739013087069,-500.0,0.0001162,2,"2025-02-08T11:11:27.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237356,1739013087079,-1653.78,0.0001162,2,"2025-02-08T11:11:27.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237357,1739013087088,-500.0,0.0001162,2,"2025-02-08T11:11:27.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237358,1739013087098,-1136.85,0.0001162,2,"2025-02-08T11:11:27.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237359,1739013087107,-547.7,0.0001162,2,"2025-02-08T11:11:27.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237360,1739013087117,-815.55,0.0001162,2,"2025-02-08T11:11:27.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237361,1739013087127,-1561.4,0.0001162,2,"2025-02-08T11:11:27.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237362,1739013087136,-676.39,0.0001162,2,"2025-02-08T11:11:27.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237363,1739013087146,-933.77,0.0001162,2,"2025-02-08T11:11:27.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237364,1739013087155,-727.83,0.0001162,2,"2025-02-08T11:11:27.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237365,1739013087165,-678.91,0.0001162,2,"2025-02-08T11:11:27.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237366,1739013087175,-500.0,0.0001162,2,"2025-02-08T11:11:27.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237367,1739013087185,-804.99,0.0001162,2,"2025-02-08T11:11:27.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237368,1739013087195,-500.0,0.0001162,2,"2025-02-08T11:11:27.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237369,1739013087205,-1045.63,0.0001162,2,"2025-02-08T11:11:27.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237370,1739013087215,-878.01,0.0001162,2,"2025-02-08T11:11:27.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237371,1739013087225,-874.83,0.0001162,2,"2025-02-08T11:11:27.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237372,1739013087235,-1287.44,0.0001162,2,"2025-02-08T11:11:27.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237373,1739013087244,-1828.17,0.0001162,2,"2025-02-08T11:11:27.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237374,1739013087254,-1372.8,0.0001162,2,"2025-02-08T11:11:27.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237375,1739013087263,-500.0,0.0001162,2,"2025-02-08T11:11:27.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237376,1739013087272,-500.0,0.0001162,2,"2025-02-08T11:11:27.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237377,1739013087281,-1591.32,0.0001162,2,"2025-02-08T11:11:27.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237378,1739013087291,-1277.24,0.0001162,2,"2025-02-08T11:11:27.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237379,1739013087302,-609.5,0.0001162,2,"2025-02-08T11:11:27.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237380,1739013087311,-1105.29,0.0001162,2,"2025-02-08T11:11:27.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237381,1739013087320,-1133.97,0.0001162,2,"2025-02-08T11:11:27.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237382,1739013087329,-2052.84,0.0001162,2,"2025-02-08T11:11:27.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237383,1739013087339,-1506.96,0.0001162,2,"2025-02-08T11:11:27.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237384,1739013087348,-500.0,0.0001162,2,"2025-02-08T11:11:27.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237385,1739013087360,-585.89,0.0001162,2,"2025-02-08T11:11:27.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237386,1739013087370,-2183.67,0.0001162,2,"2025-02-08T11:11:27.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237387,1739013087379,-1881.39,0.0001162,2,"2025-02-08T11:11:27.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237388,1739013087388,-150.0,0.00011625,2,"2025-02-08T11:11:27.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237389,1739013087398,-150.0,0.00011627,2,"2025-02-08T11:11:27.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237390,1739013087408,-150.0,0.00011645,2,"2025-02-08T11:11:27.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237391,1739013087417,-150.0,0.00011649,2,"2025-02-08T11:11:27.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237392,1739013087427,-150.0,0.00011655,2,"2025-02-08T11:11:27.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237393,1739013087437,-150.0,0.00011659,2,"2025-02-08T11:11:27.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237394,1739013087446,-1000.0,0.00011659,2,"2025-02-08T11:11:27.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237395,1739013087455,-150.0,0.0001167,2,"2025-02-08T11:11:27.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237396,1739013087465,-2505.4311126,0.00011675,2,"2025-02-08T11:11:27.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237397,1739013087475,-5252.6997978,0.00011675,2,"2025-02-08T11:11:27.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237398,1739013087484,-2624.82,0.0001168,2,"2025-02-08T11:11:27.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237399,1739013087496,-2311.14,0.0001168,2,"2025-02-08T11:11:27.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237400,1739013087506,-1530.98,0.0001168,2,"2025-02-08T11:11:27.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237401,1739013087515,-2112.49,0.0001168,2,"2025-02-08T11:11:27.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237402,1739013087526,-5023.57,0.0001168,2,"2025-02-08T11:11:27.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237403,1739013087536,-4357.4,0.0001168,2,"2025-02-08T11:11:27.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237404,1739013087546,-500.0,0.0001168,2,"2025-02-08T11:11:27.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237405,1739013087555,-3534.9,0.0001168,2,"2025-02-08T11:11:27.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237406,1739013087565,-3593.71,0.0001168,2,"2025-02-08T11:11:27.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237407,1739013087575,-1030.68,0.0001168,2,"2025-02-08T11:11:27.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237408,1739013087584,-1465.28,0.0001168,2,"2025-02-08T11:11:27.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237409,1739013087594,-2712.71,0.0001168,2,"2025-02-08T11:11:27.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237410,1739013087605,-3901.85,0.0001168,2,"2025-02-08T11:11:27.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237411,1739013087614,-5908.12,0.0001168,2,"2025-02-08T11:11:27.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237412,1739013087624,-5342.84,0.0001168,2,"2025-02-08T11:11:27.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237413,1739013087633,-2391.85,0.0001168,2,"2025-02-08T11:11:27.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237414,1739013087645,-2076.57,0.0001168,2,"2025-02-08T11:11:27.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237415,1739013087655,-500.0,0.0001168,2,"2025-02-08T11:11:27.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237416,1739013087665,-5698.13,0.0001168,2,"2025-02-08T11:11:27.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237417,1739013087675,-2309.9,0.0001168,2,"2025-02-08T11:11:27.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237418,1739013087685,-2212.02,0.0001168,2,"2025-02-08T11:11:27.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237419,1739013087694,-500.0,0.0001168,2,"2025-02-08T11:11:27.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237420,1739013087704,-755.52,0.0001168,2,"2025-02-08T11:11:27.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237421,1739013087713,-1450.19,0.0001168,2,"2025-02-08T11:11:27.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237422,1739013087723,-755.35,0.0001168,2,"2025-02-08T11:11:27.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237423,1739013087732,-1681.08,0.0001168,2,"2025-02-08T11:11:27.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237424,1739013087742,-1214.99,0.0001168,2,"2025-02-08T11:11:27.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237425,1739013087751,-500.0,0.0001168,2,"2025-02-08T11:11:27.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237426,1739013087760,-623.04,0.0001168,2,"2025-02-08T11:11:27.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237427,1739013087769,-2156.18,0.0001168,2,"2025-02-08T11:11:27.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237428,1739013087780,-5375.13,0.0001168,2,"2025-02-08T11:11:27.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237429,1739013087790,-1130.4,0.0001168,2,"2025-02-08T11:11:27.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237430,1739013087799,-2448.76,0.0001168,2,"2025-02-08T11:11:27.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237431,1739013087809,-500.0,0.0001168,2,"2025-02-08T11:11:27.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237432,1739013087818,-1595.13,0.0001168,2,"2025-02-08T11:11:27.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237433,1739013087828,-500.0,0.00011681,2,"2025-02-08T11:11:27.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237434,1739013087837,-500.0,0.00011681,2,"2025-02-08T11:11:27.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237435,1739013087846,-647.25,0.00011681,2,"2025-02-08T11:11:27.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237436,1739013087856,-500.0,0.00011681,2,"2025-02-08T11:11:27.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237437,1739013087864,-500.0,0.00011681,2,"2025-02-08T11:11:27.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237438,1739013087874,-500.0,0.00011681,2,"2025-02-08T11:11:27.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237439,1739013087883,-510.2,0.00011681,2,"2025-02-08T11:11:27.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237440,1739013087893,-500.0,0.00011681,2,"2025-02-08T11:11:27.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237441,1739013087902,-500.0,0.00011681,2,"2025-02-08T11:11:27.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237442,1739013087912,-500.0,0.00011681,2,"2025-02-08T11:11:27.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237443,1739013087922,-500.0,0.00011681,2,"2025-02-08T11:11:27.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237444,1739013087932,-2124.11,0.00011681,2,"2025-02-08T11:11:27.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237445,1739013087941,-5893.56,0.00011681,2,"2025-02-08T11:11:27.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237446,1739013087950,-3358.801698,0.00011681,2,"2025-02-08T11:11:27.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237447,1739013087959,-1726.29,0.00011681,2,"2025-02-08T11:11:27.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237448,1739013087969,-2160.36,0.00011681,2,"2025-02-08T11:11:27.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237449,1739013087979,-576.21,0.00011681,2,"2025-02-08T11:11:27.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237450,1739013087989,-1327.73,0.00011681,2,"2025-02-08T11:11:27.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237451,1739013087998,-3645.58,0.00011681,2,"2025-02-08T11:11:27.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237452,1739013088007,-3378.237504,0.00011681,2,"2025-02-08T11:11:28.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237453,1739013088017,-152.091761,0.00011681,2,"2025-02-08T11:11:28.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237454,1739013088026,-774.41,0.00011681,2,"2025-02-08T11:11:28.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237455,1739013088037,-2948.09,0.00011681,2,"2025-02-08T11:11:28.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237456,1739013088048,-2267.8,0.00011681,2,"2025-02-08T11:11:28.048",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237457,1739013088058,-1001.04,0.00011681,2,"2025-02-08T11:11:28.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237458,1739013088069,-500.0,0.00011681,2,"2025-02-08T11:11:28.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237459,1739013088078,-1847.11,0.00011681,2,"2025-02-08T11:11:28.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237460,1739013088088,-500.0,0.00011681,2,"2025-02-08T11:11:28.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237461,1739013088098,-1735.24,0.00011681,2,"2025-02-08T11:11:28.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237462,1739013088107,-1678.32,0.00011681,2,"2025-02-08T11:11:28.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237463,1739013088116,-3512.39,0.00011681,2,"2025-02-08T11:11:28.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237464,1739013088126,-3805.67,0.00011681,2,"2025-02-08T11:11:28.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237465,1739013088136,-2607.62,0.00011681,2,"2025-02-08T11:11:28.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237466,1739013088145,-3258.61,0.00011681,2,"2025-02-08T11:11:28.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237467,1739013088154,-4739.99,0.00011681,2,"2025-02-08T11:11:28.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237468,1739013088164,-12222.98,0.00011681,2,"2025-02-08T11:11:28.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237469,1739013088174,-3871.33,0.00011681,2,"2025-02-08T11:11:28.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237470,1739013088184,-5557.03,0.00011681,2,"2025-02-08T11:11:28.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237471,1739013088194,-500.0,0.00011681,2,"2025-02-08T11:11:28.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237472,1739013088204,-500.0,0.00011681,2,"2025-02-08T11:11:28.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237473,1739013088214,-8192.71,0.00011681,2,"2025-02-08T11:11:28.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237474,1739013088224,-2796.47,0.00011681,2,"2025-02-08T11:11:28.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237475,1739013088234,-538.39,0.00011681,2,"2025-02-08T11:11:28.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237476,1739013088243,-555.96,0.00011681,2,"2025-02-08T11:11:28.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237477,1739013088252,-1656.22,0.00011681,2,"2025-02-08T11:11:28.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237478,1739013088262,-5463.22,0.00011681,2,"2025-02-08T11:11:28.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237479,1739013088272,-4249.23,0.00011681,2,"2025-02-08T11:11:28.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237480,1739013088281,-4928.16,0.00011681,2,"2025-02-08T11:11:28.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237481,1739013088290,-500.0,0.00011681,2,"2025-02-08T11:11:28.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237482,1739013088476,-500.0,0.00011681,2,"2025-02-08T11:11:28.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237483,1739013088486,-500.0,0.00011681,2,"2025-02-08T11:11:28.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237484,1739013088496,-2779.38151883,0.00011682,2,"2025-02-08T11:11:28.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237485,1739013088505,-500.0,0.00011682,2,"2025-02-08T11:11:28.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237486,1739013088515,-500.0,0.00011682,2,"2025-02-08T11:11:28.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237487,1739013088524,-787.27,0.00011682,2,"2025-02-08T11:11:28.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237488,1739013088533,-500.0,0.00011682,2,"2025-02-08T11:11:28.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237489,1739013088543,-505.64254257,0.00011682,2,"2025-02-08T11:11:28.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237490,1739013088552,-500.0,0.00011682,2,"2025-02-08T11:11:28.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237491,1739013088561,-500.0,0.00011682,2,"2025-02-08T11:11:28.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237492,1739013088570,-517.87,0.00011682,2,"2025-02-08T11:11:28.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237493,1739013088580,-500.0,0.00011682,2,"2025-02-08T11:11:28.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237494,1739013088589,-500.0,0.00011682,2,"2025-02-08T11:11:28.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237495,1739013088599,-500.0,0.00011682,2,"2025-02-08T11:11:28.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237496,1739013088608,-500.0,0.00011682,2,"2025-02-08T11:11:28.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237497,1739013088618,-500.0,0.00011682,2,"2025-02-08T11:11:28.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237498,1739013088627,-661.99,0.00011682,2,"2025-02-08T11:11:28.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237499,1739013088636,-500.0,0.00011682,2,"2025-02-08T11:11:28.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237500,1739013088646,-821.02,0.00011682,2,"2025-02-08T11:11:28.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237501,1739013088655,-500.0,0.00011682,2,"2025-02-08T11:11:28.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237502,1739013088664,-500.0,0.00011682,2,"2025-02-08T11:11:28.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237503,1739013088674,-1772.05,0.00011682,2,"2025-02-08T11:11:28.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237504,1739013088683,-500.0,0.00011682,2,"2025-02-08T11:11:28.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237505,1739013088693,-500.0,0.00011682,2,"2025-02-08T11:11:28.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237506,1739013088703,-500.0,0.00011682,2,"2025-02-08T11:11:28.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237507,1739013088712,-964.41,0.00011682,2,"2025-02-08T11:11:28.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237508,1739013088722,-896.8,0.00011682,2,"2025-02-08T11:11:28.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237509,1739013088731,-500.0,0.00011682,2,"2025-02-08T11:11:28.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237510,1739013088741,-2054.77,0.00011682,2,"2025-02-08T11:11:28.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237511,1739013088750,-500.0,0.00011682,2,"2025-02-08T11:11:28.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237512,1739013088760,-500.0,0.00011682,2,"2025-02-08T11:11:28.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237513,1739013088769,-500.0,0.00011682,2,"2025-02-08T11:11:28.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237514,1739013088779,-500.0,0.00011682,2,"2025-02-08T11:11:28.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237515,1739013088788,-1316.88,0.00011682,2,"2025-02-08T11:11:28.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237516,1739013088798,-500.0,0.00011682,2,"2025-02-08T11:11:28.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237517,1739013088808,-500.0,0.00011682,2,"2025-02-08T11:11:28.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237518,1739013088817,-500.0,0.00011682,2,"2025-02-08T11:11:28.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237519,1739013088827,-2052.96,0.00011682,2,"2025-02-08T11:11:28.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237520,1739013088836,-500.0,0.00011682,2,"2025-02-08T11:11:28.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237521,1739013088846,-500.0,0.00011682,2,"2025-02-08T11:11:28.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237522,1739013088856,-500.0,0.00011682,2,"2025-02-08T11:11:28.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237523,1739013088865,-500.0,0.00011682,2,"2025-02-08T11:11:28.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237524,1739013088875,-500.0,0.00011682,2,"2025-02-08T11:11:28.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237525,1739013088884,-811.38,0.00011682,2,"2025-02-08T11:11:28.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237526,1739013088894,-1019.72,0.00011682,2,"2025-02-08T11:11:28.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237527,1739013088903,-500.0,0.00011682,2,"2025-02-08T11:11:28.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237528,1739013088913,-500.0,0.00011682,2,"2025-02-08T11:11:28.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237529,1739013088923,-705.84,0.00011682,2,"2025-02-08T11:11:28.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237530,1739013088933,-500.0,0.00011682,2,"2025-02-08T11:11:28.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237531,1739013088943,-2537.39,0.00011682,2,"2025-02-08T11:11:28.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237532,1739013088953,-500.0,0.00011682,2,"2025-02-08T11:11:28.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237533,1739013088964,-716.34,0.00011682,2,"2025-02-08T11:11:28.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237534,1739013088973,-500.0,0.00011682,2,"2025-02-08T11:11:28.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237535,1739013088982,-500.0,0.00011682,2,"2025-02-08T11:11:28.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237536,1739013088992,-500.0,0.00011682,2,"2025-02-08T11:11:28.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237537,1739013089001,-936.48,0.00011682,2,"2025-02-08T11:11:29.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237538,1739013089010,-1011.69,0.00011682,2,"2025-02-08T11:11:29.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237539,1739013089019,-500.0,0.00011682,2,"2025-02-08T11:11:29.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237540,1739013089027,-500.0,0.00011682,2,"2025-02-08T11:11:29.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237541,1739013089037,-874.09,0.00011682,2,"2025-02-08T11:11:29.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237542,1739013089047,-504.33538854,0.00011682,2,"2025-02-08T11:11:29.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237543,1739013089056,-726.83,0.00011682,2,"2025-02-08T11:11:29.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237544,1739013089066,-500.0,0.00011682,2,"2025-02-08T11:11:29.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237545,1739013089076,-500.0,0.00011682,2,"2025-02-08T11:11:29.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237546,1739013089085,-500.0,0.00011682,2,"2025-02-08T11:11:29.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237547,1739013089095,-500.0,0.00011682,2,"2025-02-08T11:11:29.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237548,1739013089105,-500.0,0.00011682,2,"2025-02-08T11:11:29.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237549,1739013089114,-1536.23,0.00011682,2,"2025-02-08T11:11:29.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237550,1739013089124,-500.0,0.00011682,2,"2025-02-08T11:11:29.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237551,1739013089132,-500.0,0.00011682,2,"2025-02-08T11:11:29.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237552,1739013089142,-773.18,0.00011682,2,"2025-02-08T11:11:29.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237553,1739013089151,-500.0,0.00011682,2,"2025-02-08T11:11:29.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237554,1739013089162,-611.63,0.00011682,2,"2025-02-08T11:11:29.162",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237555,1739013089171,-532.87,0.00011682,2,"2025-02-08T11:11:29.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237556,1739013089181,-500.0,0.00011682,2,"2025-02-08T11:11:29.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237557,1739013089190,-708.91,0.00011682,2,"2025-02-08T11:11:29.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237558,1739013089200,-500.0,0.00011682,2,"2025-02-08T11:11:29.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237559,1739013089210,-2071.14,0.00011682,2,"2025-02-08T11:11:29.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237560,1739013089219,-500.0,0.00011682,2,"2025-02-08T11:11:29.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237561,1739013089229,-500.0,0.00011682,2,"2025-02-08T11:11:29.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237562,1739013089238,-818.79,0.00011682,2,"2025-02-08T11:11:29.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237563,1739013089247,-500.0,0.00011682,2,"2025-02-08T11:11:29.247",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237564,1739013089257,-981.65,0.00011682,2,"2025-02-08T11:11:29.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237565,1739013089267,-613.0874393,0.00011682,2,"2025-02-08T11:11:29.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237566,1739013089276,-500.0,0.00011682,2,"2025-02-08T11:11:29.276",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237567,1739013089286,-500.0,0.00011682,2,"2025-02-08T11:11:29.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237568,1739013089296,-191.03019339,0.00011682,2,"2025-02-08T11:11:29.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237569,1739013089306,-500.0,0.00011682,2,"2025-02-08T11:11:29.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237570,1739013089315,-947.55,0.00011682,2,"2025-02-08T11:11:29.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237571,1739013089324,-500.0,0.00011682,2,"2025-02-08T11:11:29.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237572,1739013089334,-2250.99,0.00011682,2,"2025-02-08T11:11:29.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237573,1739013089343,-500.0,0.00011682,2,"2025-02-08T11:11:29.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237574,1739013089353,-500.0,0.00011682,2,"2025-02-08T11:11:29.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237575,1739013089365,-500.0,0.00011682,2,"2025-02-08T11:11:29.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237576,1739013089374,-500.0,0.00011682,2,"2025-02-08T11:11:29.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237577,1739013089384,-500.0,0.00011682,2,"2025-02-08T11:11:29.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237578,1739013089393,-500.0,0.00011682,2,"2025-02-08T11:11:29.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237579,1739013089405,-500.0,0.00011682,2,"2025-02-08T11:11:29.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237580,1739013089414,-500.0,0.00011682,2,"2025-02-08T11:11:29.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237581,1739013089423,-500.0,0.00011682,2,"2025-02-08T11:11:29.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237582,1739013089433,-500.0,0.00011682,2,"2025-02-08T11:11:29.433",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237583,1739013089443,-500.0,0.00011682,2,"2025-02-08T11:11:29.443",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237584,1739013089453,-500.0,0.00011682,2,"2025-02-08T11:11:29.453",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237585,1739013089462,-500.0,0.00011682,2,"2025-02-08T11:11:29.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237586,1739013089472,-500.0,0.00011682,2,"2025-02-08T11:11:29.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237587,1739013089481,-559.06,0.00011682,2,"2025-02-08T11:11:29.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237588,1739013089491,-514.45,0.00011682,2,"2025-02-08T11:11:29.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237589,1739013089501,-500.0,0.00011682,2,"2025-02-08T11:11:29.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237590,1739013089511,-500.0,0.00011682,2,"2025-02-08T11:11:29.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237591,1739013089520,-854.4,0.00011682,2,"2025-02-08T11:11:29.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237592,1739013089530,-500.0,0.00011682,2,"2025-02-08T11:11:29.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237593,1739013089540,-500.0,0.00011682,2,"2025-02-08T11:11:29.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237594,1739013089550,-500.0,0.00011682,2,"2025-02-08T11:11:29.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237595,1739013089559,-513.19,0.00011682,2,"2025-02-08T11:11:29.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237596,1739013089567,-1032.34,0.00011682,2,"2025-02-08T11:11:29.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237597,1739013089576,-500.0,0.00011682,2,"2025-02-08T11:11:29.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237598,1739013089586,-500.0,0.00011682,2,"2025-02-08T11:11:29.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237599,1739013089595,-500.0,0.00011682,2,"2025-02-08T11:11:29.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237600,1739013089604,-283.46,0.00011682,2,"2025-02-08T11:11:29.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237601,1739013089614,-500.0,0.00011682,2,"2025-02-08T11:11:29.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237602,1739013089623,-500.0,0.00011682,2,"2025-02-08T11:11:29.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237603,1739013089632,-500.0,0.00011682,2,"2025-02-08T11:11:29.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237604,1739013089641,-500.0,0.00011682,2,"2025-02-08T11:11:29.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237605,1739013089650,-1046.28,0.00011682,2,"2025-02-08T11:11:29.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237606,1739013089659,-2383.11,0.00011682,2,"2025-02-08T11:11:29.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237607,1739013089668,-626.31,0.00011682,2,"2025-02-08T11:11:29.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237608,1739013089678,-164.20090988,0.00011682,2,"2025-02-08T11:11:29.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237609,1739013089687,-500.0,0.00011682,2,"2025-02-08T11:11:29.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237610,1739013089696,-614.14,0.00011682,2,"2025-02-08T11:11:29.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237611,1739013089705,-966.17,0.00011682,2,"2025-02-08T11:11:29.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237612,1739013089715,-500.0,0.00011682,2,"2025-02-08T11:11:29.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237613,1739013089724,-1038.87,0.00011682,2,"2025-02-08T11:11:29.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237614,1739013089733,-500.0,0.00011682,2,"2025-02-08T11:11:29.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237615,1739013089742,-500.0,0.00011682,2,"2025-02-08T11:11:29.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237616,1739013089751,-1106.05,0.00011682,2,"2025-02-08T11:11:29.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237617,1739013089761,-500.0,0.00011682,2,"2025-02-08T11:11:29.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237618,1739013089770,-606.82535636,0.00011682,2,"2025-02-08T11:11:29.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237619,1739013089780,-503.90949884,0.00011682,2,"2025-02-08T11:11:29.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237620,1739013089789,-2015.73,0.00011682,2,"2025-02-08T11:11:29.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237621,1739013089798,-500.0,0.00011682,2,"2025-02-08T11:11:29.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237622,1739013089807,-504.77049041,0.00011682,2,"2025-02-08T11:11:29.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237623,1739013089816,-500.0,0.00011682,2,"2025-02-08T11:11:29.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237624,1739013089825,-500.0,0.00011682,2,"2025-02-08T11:11:29.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237625,1739013089834,-1931.33,0.00011682,2,"2025-02-08T11:11:29.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237626,1739013089843,-500.0,0.00011682,2,"2025-02-08T11:11:29.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237627,1739013089852,-500.0,0.00011682,2,"2025-02-08T11:11:29.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237628,1739013089861,-500.0,0.00011682,2,"2025-02-08T11:11:29.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237629,1739013089870,-500.0,0.00011682,2,"2025-02-08T11:11:29.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237630,1739013089879,-559.49,0.00011682,2,"2025-02-08T11:11:29.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237631,1739013089888,-500.0,0.00011682,2,"2025-02-08T11:11:29.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237632,1739013089898,-500.0,0.00011682,2,"2025-02-08T11:11:29.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237633,1739013089907,-500.0,0.00011682,2,"2025-02-08T11:11:29.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237634,1739013089916,-1077.31,0.00011682,2,"2025-02-08T11:11:29.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237635,1739013089925,-500.0,0.00011682,2,"2025-02-08T11:11:29.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237636,1739013089934,-500.0,0.00011682,2,"2025-02-08T11:11:29.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237637,1739013089943,-500.0,0.00011682,2,"2025-02-08T11:11:29.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237638,1739013089952,-932.69,0.00011682,2,"2025-02-08T11:11:29.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237639,1739013089961,-2072.47,0.00011682,2,"2025-02-08T11:11:29.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237640,1739013089970,-2541.69,0.00011682,2,"2025-02-08T11:11:29.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237641,1739013089979,-501.92,0.00011682,2,"2025-02-08T11:11:29.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237642,1739013089988,-500.0,0.00011682,2,"2025-02-08T11:11:29.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237643,1739013089997,-500.0,0.00011682,2,"2025-02-08T11:11:29.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237644,1739013090006,-721.58,0.00011682,2,"2025-02-08T11:11:30.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237645,1739013090015,-761.18,0.00011682,2,"2025-02-08T11:11:30.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237646,1739013090025,-500.0,0.00011682,2,"2025-02-08T11:11:30.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237647,1739013090034,-500.0,0.00011682,2,"2025-02-08T11:11:30.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237648,1739013090043,-500.0,0.00011682,2,"2025-02-08T11:11:30.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237649,1739013090052,-1724.83,0.00011682,2,"2025-02-08T11:11:30.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237650,1739013090061,-500.0,0.00011682,2,"2025-02-08T11:11:30.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237651,1739013090070,-2030.46,0.00011682,2,"2025-02-08T11:11:30.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237652,1739013090079,-500.0,0.00011682,2,"2025-02-08T11:11:30.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237653,1739013090088,-902.21,0.00011682,2,"2025-02-08T11:11:30.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237654,1739013090096,-310.75915868,0.00011682,2,"2025-02-08T11:11:30.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237655,1739013090105,-500.0,0.00011682,2,"2025-02-08T11:11:30.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237656,1739013090115,-2002.7,0.00011682,2,"2025-02-08T11:11:30.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237657,1739013090124,-2636.15,0.00011682,2,"2025-02-08T11:11:30.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237658,1739013090133,-479.88162772,0.00011682,2,"2025-02-08T11:11:30.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237659,1739013090142,-500.0,0.00011682,2,"2025-02-08T11:11:30.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237660,1739013090151,-705.09,0.00011682,2,"2025-02-08T11:11:30.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237661,1739013090160,-500.0,0.00011682,2,"2025-02-08T11:11:30.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237662,1739013090169,-500.0,0.00011682,2,"2025-02-08T11:11:30.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237663,1739013090178,-2090.85,0.00011682,2,"2025-02-08T11:11:30.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237664,1739013090187,-1600.49,0.00011682,2,"2025-02-08T11:11:30.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237665,1739013090196,-1065.95,0.00011682,2,"2025-02-08T11:11:30.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237666,1739013090205,-2402.98,0.00011682,2,"2025-02-08T11:11:30.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237667,1739013090214,-2859.61,0.00011682,2,"2025-02-08T11:11:30.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237668,1739013090224,-504.90247757,0.00011682,2,"2025-02-08T11:11:30.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237669,1739013090234,-500.0,0.00011682,2,"2025-02-08T11:11:30.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237670,1739013090243,-500.0,0.00011682,2,"2025-02-08T11:11:30.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237671,1739013090252,-500.0,0.00011682,2,"2025-02-08T11:11:30.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237672,1739013090262,-500.0,0.00011682,2,"2025-02-08T11:11:30.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237673,1739013090271,-2754.41,0.00011682,2,"2025-02-08T11:11:30.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237674,1739013090280,-879.4,0.00011682,2,"2025-02-08T11:11:30.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237675,1739013090289,-2692.97,0.00011682,2,"2025-02-08T11:11:30.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237676,1739013090299,-3004.1,0.00011682,2,"2025-02-08T11:11:30.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237677,1739013090308,-5148.76,0.00011682,2,"2025-02-08T11:11:30.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237678,1739013090317,-500.0,0.00011682,2,"2025-02-08T11:11:30.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237679,1739013090328,-1559.38,0.00011682,2,"2025-02-08T11:11:30.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237680,1739013090339,-500.0,0.00011682,2,"2025-02-08T11:11:30.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237681,1739013090349,-500.0,0.00011682,2,"2025-02-08T11:11:30.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237682,1739013090362,-500.0,0.00011682,2,"2025-02-08T11:11:30.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237683,1739013090374,-2843.08,0.00011682,2,"2025-02-08T11:11:30.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237684,1739013090385,-1375.24,0.00011682,2,"2025-02-08T11:11:30.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237685,1739013090395,-2268.82,0.00011682,2,"2025-02-08T11:11:30.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237686,1739013090405,-5022.25,0.00011682,2,"2025-02-08T11:11:30.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237687,1739013090414,-500.0,0.00011682,2,"2025-02-08T11:11:30.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237688,1739013090423,-711.21,0.00011682,2,"2025-02-08T11:11:30.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237689,1739013090433,-500.0,0.00011682,2,"2025-02-08T11:11:30.433",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237690,1739013090442,-1670.67,0.00011682,2,"2025-02-08T11:11:30.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237691,1739013090452,-500.0,0.00011682,2,"2025-02-08T11:11:30.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237692,1739013090461,-15081.68,0.00011682,2,"2025-02-08T11:11:30.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237693,1739013090470,-1399.36,0.00011682,2,"2025-02-08T11:11:30.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237694,1739013090480,-1387.07,0.00011682,2,"2025-02-08T11:11:30.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237695,1739013090489,-500.0,0.00011682,2,"2025-02-08T11:11:30.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237696,1739013090499,-6334.51,0.00011682,2,"2025-02-08T11:11:30.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237697,1739013090508,-567.59,0.00011682,2,"2025-02-08T11:11:30.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237698,1739013090518,-500.0,0.00011682,2,"2025-02-08T11:11:30.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237699,1739013090527,-545.26,0.00011682,2,"2025-02-08T11:11:30.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237700,1739013090536,-500.0,0.00011682,2,"2025-02-08T11:11:30.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237701,1739013090546,-2225.81,0.00011682,2,"2025-02-08T11:11:30.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237702,1739013090555,-3509.06,0.00011682,2,"2025-02-08T11:11:30.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237703,1739013090564,-2285.19,0.00011682,2,"2025-02-08T11:11:30.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237704,1739013090573,-5176.3,0.00011682,2,"2025-02-08T11:11:30.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237705,1739013090582,-500.0,0.00011682,2,"2025-02-08T11:11:30.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237706,1739013090591,-184.57200651,0.00011682,2,"2025-02-08T11:11:30.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237707,1739013090600,-679.18,0.00011682,2,"2025-02-08T11:11:30.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237708,1739013090610,-500.0,0.00011682,2,"2025-02-08T11:11:30.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237709,1739013090619,-2222.63,0.00011682,2,"2025-02-08T11:11:30.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237710,1739013090628,-500.0,0.00011682,2,"2025-02-08T11:11:30.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237711,1739013090637,-1424.54,0.00011682,2,"2025-02-08T11:11:30.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237712,1739013090646,-1080.31,0.00011682,2,"2025-02-08T11:11:30.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237713,1739013090655,-500.0,0.00011682,2,"2025-02-08T11:11:30.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237714,1739013090664,-500.0,0.00011682,2,"2025-02-08T11:11:30.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237715,1739013090675,-3915.69,0.00011682,2,"2025-02-08T11:11:30.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237716,1739013090683,-1682.01,0.00011682,2,"2025-02-08T11:11:30.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237717,1739013090694,-500.0,0.00011682,2,"2025-02-08T11:11:30.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237718,1739013090703,-2047.9,0.00011682,2,"2025-02-08T11:11:30.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237719,1739013090712,-1485.93,0.00011682,2,"2025-02-08T11:11:30.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237720,1739013090721,-6299.13,0.00011682,2,"2025-02-08T11:11:30.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237721,1739013090731,-500.0,0.00011682,2,"2025-02-08T11:11:30.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237722,1739013090741,-3481.83,0.00011682,2,"2025-02-08T11:11:30.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237723,1739013090751,-500.0,0.00011682,2,"2025-02-08T11:11:30.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237724,1739013090761,-4781.03,0.00011682,2,"2025-02-08T11:11:30.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237725,1739013090772,-862.73,0.00011682,2,"2025-02-08T11:11:30.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237726,1739013090783,-500.0,0.00011682,2,"2025-02-08T11:11:30.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237727,1739013090802,-883.74,0.00011682,2,"2025-02-08T11:11:30.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237728,1739013090812,-875.14,0.00011682,2,"2025-02-08T11:11:30.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237729,1739013090822,-743.76,0.00011682,2,"2025-02-08T11:11:30.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237730,1739013090834,-769.04,0.00011682,2,"2025-02-08T11:11:30.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237731,1739013090843,-500.0,0.00011682,2,"2025-02-08T11:11:30.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237732,1739013090854,-500.0,0.00011682,2,"2025-02-08T11:11:30.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237733,1739013090865,-1609.57,0.00011682,2,"2025-02-08T11:11:30.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237734,1739013090875,-3900.57,0.00011682,2,"2025-02-08T11:11:30.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237735,1739013090884,-2579.73,0.00011682,2,"2025-02-08T11:11:30.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237736,1739013090893,-3578.24,0.00011682,2,"2025-02-08T11:11:30.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237737,1739013090903,-500.0,0.00011682,2,"2025-02-08T11:11:30.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237738,1739013090915,-2832.35,0.00011682,2,"2025-02-08T11:11:30.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237739,1739013090926,-500.0,0.00011682,2,"2025-02-08T11:11:30.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237740,1739013090935,-500.0,0.00011682,2,"2025-02-08T11:11:30.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237741,1739013090945,-3996.35,0.00011682,2,"2025-02-08T11:11:30.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237742,1739013090955,-813.25,0.00011682,2,"2025-02-08T11:11:30.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237743,1739013090966,-6617.64,0.00011682,2,"2025-02-08T11:11:30.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237744,1739013090976,-4921.37,0.00011682,2,"2025-02-08T11:11:30.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237745,1739013090986,-701.82,0.00011682,2,"2025-02-08T11:11:30.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237746,1739013090995,-2017.92,0.00011682,2,"2025-02-08T11:11:30.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237747,1739013091003,-755.0,0.00011682,2,"2025-02-08T11:11:31.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237748,1739013091013,-974.03,0.00011682,2,"2025-02-08T11:11:31.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237749,1739013091022,-1908.71,0.00011682,2,"2025-02-08T11:11:31.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237750,1739013091031,-500.0,0.00011682,2,"2025-02-08T11:11:31.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237751,1739013091040,-2729.51,0.00011682,2,"2025-02-08T11:11:31.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237752,1739013091049,-500.0,0.00011682,2,"2025-02-08T11:11:31.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237753,1739013091058,-642.67,0.00011682,2,"2025-02-08T11:11:31.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237754,1739013091067,-2356.49,0.00011682,2,"2025-02-08T11:11:31.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237755,1739013091077,-4684.81,0.00011682,2,"2025-02-08T11:11:31.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237756,1739013091086,-948.63,0.00011682,2,"2025-02-08T11:11:31.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237757,1739013091095,-3928.31,0.00011682,2,"2025-02-08T11:11:31.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237758,1739013091267,-500.0,0.00011682,2,"2025-02-08T11:11:31.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237759,1739013091277,-1496.66,0.00011682,2,"2025-02-08T11:11:31.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237760,1739013091286,-500.0,0.00011682,2,"2025-02-08T11:11:31.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237761,1739013091295,-500.0,0.00011682,2,"2025-02-08T11:11:31.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237762,1739013091304,-1961.59,0.00011682,2,"2025-02-08T11:11:31.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237763,1739013091314,-248.47650238,0.00011682,2,"2025-02-08T11:11:31.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237764,1739013091323,-500.0,0.00011683,2,"2025-02-08T11:11:31.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237765,1739013091332,-4538.82,0.00011683,2,"2025-02-08T11:11:31.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237766,1739013091341,-536.6175742,0.00011683,2,"2025-02-08T11:11:31.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237767,1739013091351,-313.59810432,0.00011684,2,"2025-02-08T11:11:31.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237768,1739013091363,-500.0,0.00011684,2,"2025-02-08T11:11:31.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237769,1739013091372,-633.17,0.00011684,2,"2025-02-08T11:11:31.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237770,1739013091381,-500.0,0.00011684,2,"2025-02-08T11:11:31.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237771,1739013091391,-500.0,0.00011684,2,"2025-02-08T11:11:31.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237772,1739013091401,-654.42,0.00011684,2,"2025-02-08T11:11:31.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237773,1739013091410,-500.0,0.00011684,2,"2025-02-08T11:11:31.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237774,1739013091419,-500.0,0.00011684,2,"2025-02-08T11:11:31.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237775,1739013091429,-500.0,0.00011684,2,"2025-02-08T11:11:31.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237776,1739013091438,-914.6,0.00011684,2,"2025-02-08T11:11:31.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237777,1739013091447,-500.0,0.00011684,2,"2025-02-08T11:11:31.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237778,1739013091456,-500.0,0.00011684,2,"2025-02-08T11:11:31.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237779,1739013091465,-500.0,0.00011684,2,"2025-02-08T11:11:31.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237780,1739013091475,-922.56,0.00011684,2,"2025-02-08T11:11:31.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237781,1739013091484,-500.0,0.00011684,2,"2025-02-08T11:11:31.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237782,1739013091493,-500.0,0.00011684,2,"2025-02-08T11:11:31.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237783,1739013091502,-500.0,0.00011684,2,"2025-02-08T11:11:31.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237784,1739013091511,-500.0,0.00011684,2,"2025-02-08T11:11:31.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237785,1739013091521,-500.0,0.00011684,2,"2025-02-08T11:11:31.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237786,1739013091530,-500.0,0.00011684,2,"2025-02-08T11:11:31.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237787,1739013091540,-503.1323025,0.00011684,2,"2025-02-08T11:11:31.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237788,1739013091549,-637.97,0.00011684,2,"2025-02-08T11:11:31.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237789,1739013091558,-500.0,0.00011684,2,"2025-02-08T11:11:31.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237790,1739013091567,-500.0,0.00011684,2,"2025-02-08T11:11:31.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237791,1739013091576,-500.0,0.00011684,2,"2025-02-08T11:11:31.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237792,1739013091585,-500.0,0.00011684,2,"2025-02-08T11:11:31.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237793,1739013091594,-500.0,0.00011684,2,"2025-02-08T11:11:31.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237794,1739013091603,-500.0,0.00011684,2,"2025-02-08T11:11:31.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237795,1739013091612,-500.0,0.00011684,2,"2025-02-08T11:11:31.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237796,1739013091622,-764.68,0.00011684,2,"2025-02-08T11:11:31.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237797,1739013091631,-500.0,0.00011684,2,"2025-02-08T11:11:31.631",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237798,1739013091640,-500.0,0.00011684,2,"2025-02-08T11:11:31.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237799,1739013091649,-500.0,0.00011684,2,"2025-02-08T11:11:31.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237800,1739013091658,-634.37,0.00011684,2,"2025-02-08T11:11:31.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237801,1739013091667,-598.43,0.00011684,2,"2025-02-08T11:11:31.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237802,1739013091676,-500.0,0.00011684,2,"2025-02-08T11:11:31.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237803,1739013091685,-500.0,0.00011684,2,"2025-02-08T11:11:31.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237804,1739013091694,-500.0,0.00011684,2,"2025-02-08T11:11:31.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237805,1739013091703,-500.0,0.00011684,2,"2025-02-08T11:11:31.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237806,1739013091712,-500.0,0.00011684,2,"2025-02-08T11:11:31.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237807,1739013091721,-500.0,0.00011684,2,"2025-02-08T11:11:31.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237808,1739013091730,-500.0,0.00011684,2,"2025-02-08T11:11:31.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237809,1739013091739,-882.42,0.00011684,2,"2025-02-08T11:11:31.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237810,1739013091748,-500.0,0.00011684,2,"2025-02-08T11:11:31.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237811,1739013091758,-500.0,0.00011684,2,"2025-02-08T11:11:31.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237812,1739013091768,-500.0,0.00011684,2,"2025-02-08T11:11:31.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237813,1739013091778,-783.22,0.00011684,2,"2025-02-08T11:11:31.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237814,1739013091788,-503.1,0.00011684,2,"2025-02-08T11:11:31.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237815,1739013091796,-500.0,0.00011684,2,"2025-02-08T11:11:31.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237816,1739013091805,-500.0,0.00011684,2,"2025-02-08T11:11:31.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237817,1739013091814,-500.0,0.00011684,2,"2025-02-08T11:11:31.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237818,1739013091825,-500.0,0.00011684,2,"2025-02-08T11:11:31.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237819,1739013091836,-500.0,0.00011684,2,"2025-02-08T11:11:31.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237820,1739013091846,-500.0,0.00011684,2,"2025-02-08T11:11:31.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237821,1739013091855,-895.58,0.00011684,2,"2025-02-08T11:11:31.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237822,1739013091865,-500.0,0.00011684,2,"2025-02-08T11:11:31.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237823,1739013091874,-260.07042158,0.00011684,2,"2025-02-08T11:11:31.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237824,1739013091882,-642.49845043,0.00011684,2,"2025-02-08T11:11:31.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237825,1739013091891,-500.0,0.00011684,2,"2025-02-08T11:11:31.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237826,1739013091901,-500.0,0.00011684,2,"2025-02-08T11:11:31.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237827,1739013091910,-500.0,0.00011684,2,"2025-02-08T11:11:31.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237828,1739013091920,-500.0,0.00011684,2,"2025-02-08T11:11:31.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237829,1739013091929,-898.09,0.00011684,2,"2025-02-08T11:11:31.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237830,1739013091938,-500.0,0.00011684,2,"2025-02-08T11:11:31.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237831,1739013091947,-600.0,0.00011684,2,"2025-02-08T11:11:31.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237832,1739013091957,-500.0,0.00011684,2,"2025-02-08T11:11:31.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237833,1739013091967,-500.0,0.00011684,2,"2025-02-08T11:11:31.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237834,1739013091977,-500.0,0.00011684,2,"2025-02-08T11:11:31.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237835,1739013091986,-500.0,0.00011684,2,"2025-02-08T11:11:31.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237836,1739013091995,-500.0,0.00011684,2,"2025-02-08T11:11:31.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237837,1739013092004,-500.0,0.00011684,2,"2025-02-08T11:11:32.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237838,1739013092013,-500.0,0.00011684,2,"2025-02-08T11:11:32.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237839,1739013092022,-500.0,0.00011684,2,"2025-02-08T11:11:32.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237840,1739013092031,-500.0,0.00011684,2,"2025-02-08T11:11:32.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237841,1739013092041,-500.0,0.00011684,2,"2025-02-08T11:11:32.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237842,1739013092050,-500.0,0.00011684,2,"2025-02-08T11:11:32.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237843,1739013092059,-500.0,0.00011684,2,"2025-02-08T11:11:32.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237844,1739013092067,-500.0,0.00011684,2,"2025-02-08T11:11:32.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237845,1739013092076,-503.79,0.00011684,2,"2025-02-08T11:11:32.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237846,1739013092085,-500.0,0.00011684,2,"2025-02-08T11:11:32.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237847,1739013092094,-500.0,0.00011684,2,"2025-02-08T11:11:32.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237848,1739013092104,-500.0,0.00011684,2,"2025-02-08T11:11:32.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237849,1739013092113,-500.0,0.00011684,2,"2025-02-08T11:11:32.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237850,1739013092124,-500.0,0.00011684,2,"2025-02-08T11:11:32.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237851,1739013092133,-500.0,0.00011684,2,"2025-02-08T11:11:32.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237852,1739013092142,-500.0,0.00011684,2,"2025-02-08T11:11:32.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237853,1739013092151,-500.0,0.00011684,2,"2025-02-08T11:11:32.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237854,1739013092160,-500.0,0.00011684,2,"2025-02-08T11:11:32.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237855,1739013092169,-500.0,0.00011684,2,"2025-02-08T11:11:32.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237856,1739013092178,-651.32,0.00011684,2,"2025-02-08T11:11:32.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237857,1739013092188,-711.88,0.00011684,2,"2025-02-08T11:11:32.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237858,1739013092197,-526.52,0.00011684,2,"2025-02-08T11:11:32.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237859,1739013092206,-500.0,0.00011684,2,"2025-02-08T11:11:32.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237860,1739013092215,-500.0,0.00011684,2,"2025-02-08T11:11:32.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237861,1739013092225,-946.77,0.00011684,2,"2025-02-08T11:11:32.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237862,1739013092234,-1188.28,0.00011684,2,"2025-02-08T11:11:32.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237863,1739013092243,-500.0,0.00011684,2,"2025-02-08T11:11:32.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237864,1739013092253,-500.0,0.00011684,2,"2025-02-08T11:11:32.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237865,1739013092262,-891.2,0.00011684,2,"2025-02-08T11:11:32.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237866,1739013092272,-288.95228301,0.00011684,2,"2025-02-08T11:11:32.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237867,1739013092281,-500.0,0.00011684,2,"2025-02-08T11:11:32.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237868,1739013092295,-500.0,0.00011684,2,"2025-02-08T11:11:32.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237869,1739013092306,-500.0,0.00011684,2,"2025-02-08T11:11:32.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237870,1739013092315,-500.0,0.00011684,2,"2025-02-08T11:11:32.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237871,1739013092324,-500.0,0.00011684,2,"2025-02-08T11:11:32.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237872,1739013092333,-1073.14,0.00011684,2,"2025-02-08T11:11:32.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237873,1739013092343,-500.0,0.00011684,2,"2025-02-08T11:11:32.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237874,1739013092353,-500.0,0.00011684,2,"2025-02-08T11:11:32.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237875,1739013092365,-500.0,0.00011684,2,"2025-02-08T11:11:32.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237876,1739013092375,-621.38,0.00011684,2,"2025-02-08T11:11:32.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237877,1739013092385,-500.0,0.00011684,2,"2025-02-08T11:11:32.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237878,1739013092395,-500.0,0.00011684,2,"2025-02-08T11:11:32.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237879,1739013092406,-503.05648723,0.00011684,2,"2025-02-08T11:11:32.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237880,1739013092415,-602.2,0.00011684,2,"2025-02-08T11:11:32.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237881,1739013092425,-500.0,0.00011684,2,"2025-02-08T11:11:32.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237882,1739013092435,-502.46,0.00011684,2,"2025-02-08T11:11:32.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237883,1739013092444,-1923.99,0.00011684,2,"2025-02-08T11:11:32.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237884,1739013092453,-500.0,0.00011684,2,"2025-02-08T11:11:32.453",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237885,1739013092462,-500.0,0.00011684,2,"2025-02-08T11:11:32.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237886,1739013092471,-1042.08,0.00011684,2,"2025-02-08T11:11:32.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237887,1739013092480,-500.0,0.00011684,2,"2025-02-08T11:11:32.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237888,1739013092489,-281.22712736,0.00011684,2,"2025-02-08T11:11:32.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237889,1739013092498,-753.74,0.00011684,2,"2025-02-08T11:11:32.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237890,1739013092507,-721.0,0.00011684,2,"2025-02-08T11:11:32.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237891,1739013092516,-604.54,0.00011684,2,"2025-02-08T11:11:32.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237892,1739013092525,-603.14,0.00011684,2,"2025-02-08T11:11:32.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237893,1739013092537,-860.81,0.00011684,2,"2025-02-08T11:11:32.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237894,1739013092546,-890.4,0.00011684,2,"2025-02-08T11:11:32.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237895,1739013092555,-931.55,0.00011684,2,"2025-02-08T11:11:32.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237896,1739013092564,-1239.47,0.00011684,2,"2025-02-08T11:11:32.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237897,1739013092573,-2019.59,0.00011684,2,"2025-02-08T11:11:32.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237898,1739013092582,-755.49,0.00011684,2,"2025-02-08T11:11:32.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237899,1739013092591,-500.0,0.00011684,2,"2025-02-08T11:11:32.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237900,1739013092600,-837.9,0.00011684,2,"2025-02-08T11:11:32.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237901,1739013092609,-500.0,0.00011684,2,"2025-02-08T11:11:32.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237902,1739013092620,-500.0,0.00011684,2,"2025-02-08T11:11:32.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237903,1739013092629,-505.37024694,0.00011684,2,"2025-02-08T11:11:32.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237904,1739013092638,-572.48,0.00011684,2,"2025-02-08T11:11:32.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237905,1739013092647,-500.0,0.00011684,2,"2025-02-08T11:11:32.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237906,1739013092656,-1033.35,0.00011684,2,"2025-02-08T11:11:32.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237907,1739013092664,-500.0,0.00011684,2,"2025-02-08T11:11:32.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237908,1739013092673,-500.0,0.00011684,2,"2025-02-08T11:11:32.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237909,1739013092682,-500.0,0.00011684,2,"2025-02-08T11:11:32.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237910,1739013092691,-2008.9,0.00011684,2,"2025-02-08T11:11:32.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237911,1739013092699,-500.0,0.00011684,2,"2025-02-08T11:11:32.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237912,1739013092708,-500.0,0.00011684,2,"2025-02-08T11:11:32.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237913,1739013092717,-500.0,0.00011684,2,"2025-02-08T11:11:32.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237914,1739013092727,-696.95,0.00011684,2,"2025-02-08T11:11:32.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237915,1739013092736,-723.92,0.00011684,2,"2025-02-08T11:11:32.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237916,1739013092745,-500.0,0.00011684,2,"2025-02-08T11:11:32.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237917,1739013092753,-629.81799568,0.00011684,2,"2025-02-08T11:11:32.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237918,1739013092764,-504.96,0.00011684,2,"2025-02-08T11:11:32.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237919,1739013092774,-2033.67,0.00011684,2,"2025-02-08T11:11:32.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237920,1739013092783,-500.0,0.00011684,2,"2025-02-08T11:11:32.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237921,1739013092792,-2296.52,0.00011684,2,"2025-02-08T11:11:32.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237922,1739013092801,-500.0,0.00011684,2,"2025-02-08T11:11:32.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237923,1739013092811,-500.0,0.00011684,2,"2025-02-08T11:11:32.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237924,1739013092821,-1085.81,0.00011684,2,"2025-02-08T11:11:32.821",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237925,1739013092830,-401.59607251,0.00011684,2,"2025-02-08T11:11:32.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237926,1739013092840,-500.0,0.00011684,2,"2025-02-08T11:11:32.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237927,1739013092850,-284.8083929,0.00011684,2,"2025-02-08T11:11:32.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237928,1739013092862,-929.17,0.00011684,2,"2025-02-08T11:11:32.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237929,1739013092874,-500.0,0.00011684,2,"2025-02-08T11:11:32.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237930,1739013092883,-727.02,0.00011684,2,"2025-02-08T11:11:32.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237931,1739013092893,-991.68,0.00011684,2,"2025-02-08T11:11:32.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237932,1739013092903,-500.0,0.00011684,2,"2025-02-08T11:11:32.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237933,1739013092913,-500.0,0.00011684,2,"2025-02-08T11:11:32.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237934,1739013092922,-500.0,0.00011684,2,"2025-02-08T11:11:32.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237935,1739013092931,-500.0,0.00011684,2,"2025-02-08T11:11:32.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237936,1739013092941,-500.56,0.00011684,2,"2025-02-08T11:11:32.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237937,1739013092951,-775.33,0.00011684,2,"2025-02-08T11:11:32.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237938,1739013092961,-500.0,0.00011684,2,"2025-02-08T11:11:32.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237939,1739013092971,-500.0,0.00011684,2,"2025-02-08T11:11:32.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237940,1739013092980,-746.97,0.00011684,2,"2025-02-08T11:11:32.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237941,1739013092989,-1543.04,0.00011684,2,"2025-02-08T11:11:32.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237942,1739013092998,-500.0,0.00011684,2,"2025-02-08T11:11:32.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237943,1739013093007,-500.0,0.00011684,2,"2025-02-08T11:11:33.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237944,1739013093016,-987.5,0.00011684,2,"2025-02-08T11:11:33.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237945,1739013093025,-500.0,0.00011684,2,"2025-02-08T11:11:33.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237946,1739013093036,-512.18675142,0.00011684,2,"2025-02-08T11:11:33.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237947,1739013093046,-500.0,0.00011684,2,"2025-02-08T11:11:33.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237948,1739013093055,-500.0,0.00011684,2,"2025-02-08T11:11:33.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237949,1739013093064,-2244.47,0.00011684,2,"2025-02-08T11:11:33.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237950,1739013093074,-500.0,0.00011684,2,"2025-02-08T11:11:33.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237951,1739013093083,-850.11,0.00011684,2,"2025-02-08T11:11:33.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237952,1739013093092,-500.0,0.00011684,2,"2025-02-08T11:11:33.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237953,1739013093102,-738.4,0.00011684,2,"2025-02-08T11:11:33.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237954,1739013093111,-500.0,0.00011684,2,"2025-02-08T11:11:33.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237955,1739013093120,-2170.82,0.00011684,2,"2025-02-08T11:11:33.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237956,1739013093130,-883.23,0.00011684,2,"2025-02-08T11:11:33.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237957,1739013093140,-500.0,0.00011684,2,"2025-02-08T11:11:33.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237958,1739013093149,-500.0,0.00011684,2,"2025-02-08T11:11:33.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237959,1739013093159,-500.0,0.00011684,2,"2025-02-08T11:11:33.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237960,1739013093168,-500.0,0.00011684,2,"2025-02-08T11:11:33.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237961,1739013093177,-1022.79,0.00011684,2,"2025-02-08T11:11:33.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237962,1739013093187,-500.0,0.00011684,2,"2025-02-08T11:11:33.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237963,1739013093197,-504.28510289,0.00011684,2,"2025-02-08T11:11:33.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237964,1739013093206,-500.0,0.00011684,2,"2025-02-08T11:11:33.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237965,1739013093215,-500.0,0.00011684,2,"2025-02-08T11:11:33.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237966,1739013093225,-1744.67,0.00011684,2,"2025-02-08T11:11:33.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237967,1739013093234,-500.0,0.00011684,2,"2025-02-08T11:11:33.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237968,1739013093243,-815.19,0.00011684,2,"2025-02-08T11:11:33.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237969,1739013093252,-503.52,0.00011684,2,"2025-02-08T11:11:33.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237970,1739013093262,-721.28,0.00011684,2,"2025-02-08T11:11:33.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237971,1739013093271,-500.0,0.00011684,2,"2025-02-08T11:11:33.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237972,1739013093281,-500.0,0.00011684,2,"2025-02-08T11:11:33.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237973,1739013093292,-500.0,0.00011684,2,"2025-02-08T11:11:33.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237974,1739013093301,-500.0,0.00011684,2,"2025-02-08T11:11:33.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237975,1739013093311,-833.37,0.00011684,2,"2025-02-08T11:11:33.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237976,1739013093320,-500.0,0.00011684,2,"2025-02-08T11:11:33.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237977,1739013093330,-869.88,0.00011684,2,"2025-02-08T11:11:33.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237978,1739013093339,-500.0,0.00011684,2,"2025-02-08T11:11:33.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237979,1739013093350,-500.0,0.00011684,2,"2025-02-08T11:11:33.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237980,1739013093364,-500.0,0.00011684,2,"2025-02-08T11:11:33.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237981,1739013093375,-412.98535426,0.00011684,2,"2025-02-08T11:11:33.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237982,1739013093385,-1093.73,0.00011684,2,"2025-02-08T11:11:33.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237983,1739013093395,-500.0,0.00011684,2,"2025-02-08T11:11:33.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237984,1739013093404,-500.0,0.00011684,2,"2025-02-08T11:11:33.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237985,1739013093415,-501.84404982,0.00011684,2,"2025-02-08T11:11:33.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237986,1739013093424,-665.78,0.00011684,2,"2025-02-08T11:11:33.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237987,1739013093434,-1222.11,0.00011684,2,"2025-02-08T11:11:33.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237988,1739013093444,-500.0,0.00011684,2,"2025-02-08T11:11:33.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237989,1739013093455,-500.0,0.00011684,2,"2025-02-08T11:11:33.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237990,1739013093465,-500.0,0.00011684,2,"2025-02-08T11:11:33.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237991,1739013093475,-508.71,0.00011684,2,"2025-02-08T11:11:33.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237992,1739013093485,-500.0,0.00011684,2,"2025-02-08T11:11:33.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237993,1739013093495,-500.0,0.00011684,2,"2025-02-08T11:11:33.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237994,1739013093504,-557.94,0.00011684,2,"2025-02-08T11:11:33.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237995,1739013093515,-500.0,0.00011684,2,"2025-02-08T11:11:33.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237996,1739013093524,-500.0,0.00011684,2,"2025-02-08T11:11:33.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237997,1739013093535,-848.49,0.00011699,2,"2025-02-08T11:11:33.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237998,1739013093545,-1128.21,0.00011699,2,"2025-02-08T11:11:33.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352237999,1739013093555,-126068.10872792,0.000117,2,"2025-02-08T11:11:33.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238000,1739013093566,-175.6723907,0.00011725,2,"2025-02-08T11:11:33.566",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238001,1739013093576,-797.14,0.00011757,2,"2025-02-08T11:11:33.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238002,1739013093586,-1731.03,0.00011757,2,"2025-02-08T11:11:33.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238003,1739013093598,-500.0,0.00011757,2,"2025-02-08T11:11:33.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238004,1739013093609,-668.35,0.00011757,2,"2025-02-08T11:11:33.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238005,1739013093619,-2004.66,0.00011757,2,"2025-02-08T11:11:33.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238006,1739013093629,-1077.05,0.00011757,2,"2025-02-08T11:11:33.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238007,1739013093639,-2089.48,0.00011757,2,"2025-02-08T11:11:33.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238008,1739013093648,-500.0,0.00011757,2,"2025-02-08T11:11:33.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238009,1739013093658,-1253.82,0.00011757,2,"2025-02-08T11:11:33.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238010,1739013093669,-1374.02,0.00011757,2,"2025-02-08T11:11:33.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238011,1739013093679,-2869.72,0.00011757,2,"2025-02-08T11:11:33.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238012,1739013093848,-500.0,0.00011757,2,"2025-02-08T11:11:33.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238013,1739013093858,-1294.44,0.00011757,2,"2025-02-08T11:11:33.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238014,1739013093868,-983.53,0.00011757,2,"2025-02-08T11:11:33.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238015,1739013093879,-933.79,0.00011757,2,"2025-02-08T11:11:33.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238016,1739013093889,-1322.64,0.00011757,2,"2025-02-08T11:11:33.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238017,1739013093900,-900.11,0.00011757,2,"2025-02-08T11:11:33.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238018,1739013093910,-795.17,0.00011757,2,"2025-02-08T11:11:33.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238019,1739013093920,-956.97,0.00011757,2,"2025-02-08T11:11:33.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238020,1739013093930,-1034.64,0.00011757,2,"2025-02-08T11:11:33.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238021,1739013093939,-2154.87,0.00011757,2,"2025-02-08T11:11:33.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238022,1739013093949,-909.52,0.00011757,2,"2025-02-08T11:11:33.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238023,1739013093959,-814.41,0.00011757,2,"2025-02-08T11:11:33.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238024,1739013093969,-853.96,0.00011757,2,"2025-02-08T11:11:33.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238025,1739013093978,-1757.52,0.00011757,2,"2025-02-08T11:11:33.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238026,1739013093988,-1223.58,0.00011757,2,"2025-02-08T11:11:33.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238027,1739013093997,-1771.87,0.00011757,2,"2025-02-08T11:11:33.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238028,1739013094006,-1197.12,0.00011757,2,"2025-02-08T11:11:34.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238029,1739013094016,-500.0,0.00011757,2,"2025-02-08T11:11:34.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238030,1739013094025,-768.54,0.00011757,2,"2025-02-08T11:11:34.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238031,1739013094035,-1395.95,0.00011757,2,"2025-02-08T11:11:34.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238032,1739013094045,-974.36,0.00011757,2,"2025-02-08T11:11:34.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238033,1739013094056,-500.0,0.00011757,2,"2025-02-08T11:11:34.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238034,1739013094065,-1653.78,0.00011757,2,"2025-02-08T11:11:34.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238035,1739013094074,-500.0,0.00011757,2,"2025-02-08T11:11:34.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238036,1739013094084,-1136.85,0.00011757,2,"2025-02-08T11:11:34.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238037,1739013094094,-547.7,0.00011757,2,"2025-02-08T11:11:34.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238038,1739013094103,-815.55,0.00011757,2,"2025-02-08T11:11:34.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238039,1739013094113,-1561.4,0.00011757,2,"2025-02-08T11:11:34.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238040,1739013094123,-676.39,0.00011757,2,"2025-02-08T11:11:34.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238041,1739013094133,-933.77,0.00011757,2,"2025-02-08T11:11:34.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238042,1739013094143,-727.83,0.00011757,2,"2025-02-08T11:11:34.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238043,1739013094152,-678.91,0.00011757,2,"2025-02-08T11:11:34.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238044,1739013094162,-500.0,0.00011757,2,"2025-02-08T11:11:34.162",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238045,1739013094172,-804.99,0.00011757,2,"2025-02-08T11:11:34.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238046,1739013094181,-500.0,0.00011757,2,"2025-02-08T11:11:34.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238047,1739013094192,-1045.63,0.00011757,2,"2025-02-08T11:11:34.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238048,1739013094203,-878.01,0.00011757,2,"2025-02-08T11:11:34.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238049,1739013094213,-874.83,0.00011757,2,"2025-02-08T11:11:34.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238050,1739013094226,-1287.44,0.00011757,2,"2025-02-08T11:11:34.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238051,1739013094236,-1828.17,0.00011757,2,"2025-02-08T11:11:34.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238052,1739013094246,-1372.8,0.00011757,2,"2025-02-08T11:11:34.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238053,1739013094255,-500.0,0.00011757,2,"2025-02-08T11:11:34.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238054,1739013094266,-500.0,0.00011757,2,"2025-02-08T11:11:34.266",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238055,1739013094275,-1591.32,0.00011757,2,"2025-02-08T11:11:34.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238056,1739013094286,-1277.24,0.00011757,2,"2025-02-08T11:11:34.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238057,1739013094296,-609.5,0.00011757,2,"2025-02-08T11:11:34.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238058,1739013094306,-1105.29,0.00011757,2,"2025-02-08T11:11:34.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238059,1739013094317,-1133.97,0.00011757,2,"2025-02-08T11:11:34.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238060,1739013094327,-2052.84,0.00011757,2,"2025-02-08T11:11:34.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238061,1739013094337,-1506.96,0.00011757,2,"2025-02-08T11:11:34.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238062,1739013094348,-500.0,0.00011757,2,"2025-02-08T11:11:34.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238063,1739013094359,-585.89,0.00011757,2,"2025-02-08T11:11:34.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238064,1739013094372,-2183.67,0.00011757,2,"2025-02-08T11:11:34.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238065,1739013094382,-1881.39,0.00011757,2,"2025-02-08T11:11:34.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238066,1739013094393,-848.49,0.00011779,2,"2025-02-08T11:11:34.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238067,1739013094403,-848.49,0.00011779,2,"2025-02-08T11:11:34.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238068,1739013094415,-848.49,0.00011779,2,"2025-02-08T11:11:34.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238069,1739013094425,-848.49,0.00011779,2,"2025-02-08T11:11:34.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238070,1739013094435,-848.49,0.00011779,2,"2025-02-08T11:11:34.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238071,1739013094446,-848.51516048,0.00011779,2,"2025-02-08T11:11:34.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238072,1739013094456,-1128.21,0.00011779,2,"2025-02-08T11:11:34.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238073,1739013094465,-1128.21,0.00011779,2,"2025-02-08T11:11:34.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238074,1739013094475,-1128.21,0.00011779,2,"2025-02-08T11:11:34.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238075,1739013094485,-1128.21,0.00011779,2,"2025-02-08T11:11:34.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238076,1739013094494,-1128.21,0.00011779,2,"2025-02-08T11:11:34.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238077,1739013094504,-1128.24036852,0.00011779,2,"2025-02-08T11:11:34.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238078,1739013094513,-150.0,0.0001178,2,"2025-02-08T11:11:34.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238079,1739013094523,-150.0,0.0001178,2,"2025-02-08T11:11:34.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238080,1739013094534,-150.0,0.0001178,2,"2025-02-08T11:11:34.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238081,1739013094543,-150.0,0.0001178,2,"2025-02-08T11:11:34.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238082,1739013094553,-150.0,0.0001178,2,"2025-02-08T11:11:34.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238083,1739013094563,-8519.03107639,0.0001178,2,"2025-02-08T11:11:34.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238084,1739013094572,-558.81129573,0.0001178,2,"2025-02-08T11:11:34.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238085,1739013094582,-101664.33383812,0.0001178,2,"2025-02-08T11:11:34.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238086,1739013094592,-4128.91625192,0.0001178,2,"2025-02-08T11:11:34.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238087,1739013094602,-6037.97117837,0.0001178,2,"2025-02-08T11:11:34.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238088,1739013094612,-3500.0,0.0001178,2,"2025-02-08T11:11:34.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238089,1739013094622,-151.0,0.00011813,2,"2025-02-08T11:11:34.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238090,1739013094632,-151.0,0.00011813,2,"2025-02-08T11:11:34.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238091,1739013094641,-151.0,0.00011813,2,"2025-02-08T11:11:34.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238092,1739013094651,-151.0,0.00011813,2,"2025-02-08T11:11:34.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238093,1739013094661,-151.0,0.00011813,2,"2025-02-08T11:11:34.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238094,1739013094670,-151.0,0.00011813,2,"2025-02-08T11:11:34.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238095,1739013094680,-151.0,0.00011813,2,"2025-02-08T11:11:34.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238096,1739013094690,-151.0,0.00011813,2,"2025-02-08T11:11:34.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238097,1739013094700,-151.0,0.00011813,2,"2025-02-08T11:11:34.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238098,1739013094709,-151.0,0.00011813,2,"2025-02-08T11:11:34.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238099,1739013094719,-151.0,0.00011813,2,"2025-02-08T11:11:34.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238100,1739013094729,-151.0,0.00011813,2,"2025-02-08T11:11:34.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238101,1739013094738,-151.0,0.00011813,2,"2025-02-08T11:11:34.738",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238102,1739013094747,-151.0,0.00011813,2,"2025-02-08T11:11:34.747",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238103,1739013094757,-151.0,0.00011813,2,"2025-02-08T11:11:34.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238104,1739013094767,-151.0,0.00011813,2,"2025-02-08T11:11:34.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238105,1739013094776,-151.0,0.00011813,2,"2025-02-08T11:11:34.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238106,1739013094786,-151.0,0.00011813,2,"2025-02-08T11:11:34.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238107,1739013094795,-151.0,0.00011813,2,"2025-02-08T11:11:34.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238108,1739013094804,-151.0,0.00011813,2,"2025-02-08T11:11:34.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238109,1739013094814,-151.0,0.00011813,2,"2025-02-08T11:11:34.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238110,1739013094824,-151.0,0.00011813,2,"2025-02-08T11:11:34.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238111,1739013094833,-151.0,0.00011813,2,"2025-02-08T11:11:34.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238112,1739013094843,-151.0,0.00011813,2,"2025-02-08T11:11:34.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238113,1739013094853,-151.0,0.00011813,2,"2025-02-08T11:11:34.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238114,1739013094864,-151.0,0.00011813,2,"2025-02-08T11:11:34.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238115,1739013094874,-151.0,0.00011813,2,"2025-02-08T11:11:34.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238116,1739013094884,-151.0,0.00011813,2,"2025-02-08T11:11:34.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238117,1739013094894,-151.0,0.00011813,2,"2025-02-08T11:11:34.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238118,1739013094903,-151.0,0.00011813,2,"2025-02-08T11:11:34.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238119,1739013094913,-151.0,0.00011813,2,"2025-02-08T11:11:34.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238120,1739013094923,-151.0,0.00011813,2,"2025-02-08T11:11:34.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238121,1739013094932,-151.0,0.00011813,2,"2025-02-08T11:11:34.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238122,1739013094941,-151.0,0.00011813,2,"2025-02-08T11:11:34.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238123,1739013094950,-151.0,0.00011813,2,"2025-02-08T11:11:34.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238124,1739013094960,-151.0,0.00011813,2,"2025-02-08T11:11:34.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238125,1739013094969,-151.0,0.00011813,2,"2025-02-08T11:11:34.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238126,1739013094978,-151.0,0.00011813,2,"2025-02-08T11:11:34.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238127,1739013094988,-151.0,0.00011813,2,"2025-02-08T11:11:34.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238128,1739013094997,-151.0,0.00011813,2,"2025-02-08T11:11:34.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238129,1739013095014,-151.0,0.00011813,2,"2025-02-08T11:11:35.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238130,1739013095030,-151.0,0.00011813,2,"2025-02-08T11:11:35.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238131,1739013095050,-151.0,0.00011813,2,"2025-02-08T11:11:35.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238132,1739013095069,-151.0,0.00011813,2,"2025-02-08T11:11:35.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238133,1739013095084,-151.0,0.00011813,2,"2025-02-08T11:11:35.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238134,1739013095101,-151.0,0.00011813,2,"2025-02-08T11:11:35.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238135,1739013095118,-151.0,0.00011813,2,"2025-02-08T11:11:35.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238136,1739013095136,-151.0,0.00011813,2,"2025-02-08T11:11:35.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238137,1739013095155,-151.0,0.00011813,2,"2025-02-08T11:11:35.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238138,1739013095171,-151.0,0.00011813,2,"2025-02-08T11:11:35.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238139,1739013095188,-151.0,0.00011813,2,"2025-02-08T11:11:35.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238140,1739013095203,-151.0,0.00011813,2,"2025-02-08T11:11:35.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238141,1739013095220,-151.0,0.00011813,2,"2025-02-08T11:11:35.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238142,1739013095237,-151.0,0.00011813,2,"2025-02-08T11:11:35.237",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238143,1739013095252,-151.0,0.00011813,2,"2025-02-08T11:11:35.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238144,1739013095268,-151.0,0.00011813,2,"2025-02-08T11:11:35.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238145,1739013095284,-151.0,0.00011813,2,"2025-02-08T11:11:35.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238146,1739013095299,-151.0,0.00011813,2,"2025-02-08T11:11:35.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238147,1739013095314,-151.0,0.00011813,2,"2025-02-08T11:11:35.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238148,1739013095329,-151.0,0.00011813,2,"2025-02-08T11:11:35.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238149,1739013095345,-151.0,0.00011813,2,"2025-02-08T11:11:35.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238150,1739013095363,-151.0,0.00011813,2,"2025-02-08T11:11:35.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238151,1739013095378,-151.0,0.00011813,2,"2025-02-08T11:11:35.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238152,1739013095393,-151.0,0.00011813,2,"2025-02-08T11:11:35.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238153,1739013095406,-151.0,0.00011813,2,"2025-02-08T11:11:35.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238154,1739013095422,-151.0,0.00011813,2,"2025-02-08T11:11:35.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238155,1739013095437,-151.0,0.00011813,2,"2025-02-08T11:11:35.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238156,1739013095452,-151.0,0.00011813,2,"2025-02-08T11:11:35.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238157,1739013095467,-151.0,0.00011813,2,"2025-02-08T11:11:35.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238158,1739013095482,-151.0,0.00011813,2,"2025-02-08T11:11:35.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238159,1739013095497,-151.0,0.00011813,2,"2025-02-08T11:11:35.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238160,1739013095511,-151.0,0.00011813,2,"2025-02-08T11:11:35.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238161,1739013095526,-151.0,0.00011813,2,"2025-02-08T11:11:35.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238162,1739013095541,-151.0,0.00011813,2,"2025-02-08T11:11:35.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238163,1739013095555,-151.0,0.00011813,2,"2025-02-08T11:11:35.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238164,1739013095570,-151.0,0.00011813,2,"2025-02-08T11:11:35.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238165,1739013095585,-151.0,0.00011813,2,"2025-02-08T11:11:35.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238166,1739013095601,-151.0,0.00011813,2,"2025-02-08T11:11:35.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238167,1739013095615,-151.0,0.00011813,2,"2025-02-08T11:11:35.615",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238168,1739013095630,-151.0,0.00011813,2,"2025-02-08T11:11:35.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238169,1739013095644,-151.0,0.00011813,2,"2025-02-08T11:11:35.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238170,1739013095659,-251.0025,0.00011813,2,"2025-02-08T11:11:35.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238171,1739013095674,-2624.82,0.00011817,2,"2025-02-08T11:11:35.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238172,1739013095689,-2311.14,0.00011817,2,"2025-02-08T11:11:35.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238173,1739013095704,-1530.98,0.00011817,2,"2025-02-08T11:11:35.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238174,1739013095719,-2112.49,0.00011817,2,"2025-02-08T11:11:35.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238175,1739013095736,-5023.57,0.00011817,2,"2025-02-08T11:11:35.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238176,1739013095750,-4357.4,0.00011817,2,"2025-02-08T11:11:35.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238177,1739013095765,-500.0,0.00011817,2,"2025-02-08T11:11:35.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238178,1739013095780,-3534.9,0.00011817,2,"2025-02-08T11:11:35.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238179,1739013095796,-3593.71,0.00011817,2,"2025-02-08T11:11:35.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238180,1739013095810,-1030.68,0.00011817,2,"2025-02-08T11:11:35.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238181,1739013095824,-1465.28,0.00011817,2,"2025-02-08T11:11:35.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238182,1739013095840,-2712.71,0.00011817,2,"2025-02-08T11:11:35.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238183,1739013095855,-3901.85,0.00011817,2,"2025-02-08T11:11:35.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238184,1739013095870,-5908.12,0.00011817,2,"2025-02-08T11:11:35.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238185,1739013095885,-5342.84,0.00011817,2,"2025-02-08T11:11:35.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238186,1739013095899,-2391.85,0.00011817,2,"2025-02-08T11:11:35.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238187,1739013095915,-2076.57,0.00011817,2,"2025-02-08T11:11:35.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238188,1739013095930,-500.0,0.00011817,2,"2025-02-08T11:11:35.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238189,1739013095945,-5698.13,0.00011817,2,"2025-02-08T11:11:35.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238190,1739013095961,-2309.9,0.00011817,2,"2025-02-08T11:11:35.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238191,1739013095975,-2212.02,0.00011817,2,"2025-02-08T11:11:35.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238192,1739013095990,-500.0,0.00011817,2,"2025-02-08T11:11:35.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238193,1739013096004,-755.52,0.00011817,2,"2025-02-08T11:11:36.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238194,1739013096019,-1450.19,0.00011817,2,"2025-02-08T11:11:36.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238195,1739013096035,-755.35,0.00011817,2,"2025-02-08T11:11:36.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238196,1739013096049,-1681.08,0.00011817,2,"2025-02-08T11:11:36.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238197,1739013096064,-1214.99,0.00011817,2,"2025-02-08T11:11:36.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238198,1739013096079,-500.0,0.00011817,2,"2025-02-08T11:11:36.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238199,1739013096093,-623.04,0.00011817,2,"2025-02-08T11:11:36.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238200,1739013096107,-2156.18,0.00011817,2,"2025-02-08T11:11:36.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238201,1739013096122,-5375.13,0.00011817,2,"2025-02-08T11:11:36.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238202,1739013096136,-155.827945,0.00011817,2,"2025-02-08T11:11:36.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238203,1739013096152,-1130.4,0.00011817,2,"2025-02-08T11:11:36.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238204,1739013096167,-2448.76,0.00011817,2,"2025-02-08T11:11:36.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238205,1739013096182,-500.0,0.00011817,2,"2025-02-08T11:11:36.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238206,1739013096196,-1595.13,0.00011817,2,"2025-02-08T11:11:36.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238207,1739013096210,-500.0,0.00011818,2,"2025-02-08T11:11:36.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238208,1739013096230,-500.0,0.00011818,2,"2025-02-08T11:11:36.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238209,1739013096245,-647.25,0.00011818,2,"2025-02-08T11:11:36.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238210,1739013096259,-500.0,0.00011818,2,"2025-02-08T11:11:36.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238211,1739013096273,-500.0,0.00011818,2,"2025-02-08T11:11:36.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238212,1739013096288,-500.0,0.00011818,2,"2025-02-08T11:11:36.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238213,1739013096302,-510.2,0.00011818,2,"2025-02-08T11:11:36.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238214,1739013096317,-500.0,0.00011818,2,"2025-02-08T11:11:36.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238215,1739013096331,-500.0,0.00011818,2,"2025-02-08T11:11:36.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238216,1739013096345,-500.0,0.00011818,2,"2025-02-08T11:11:36.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238217,1739013096363,-500.0,0.00011818,2,"2025-02-08T11:11:36.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238218,1739013096377,-2124.11,0.00011818,2,"2025-02-08T11:11:36.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238219,1739013096392,-5893.56,0.00011818,2,"2025-02-08T11:11:36.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238220,1739013096408,-3358.801698,0.00011818,2,"2025-02-08T11:11:36.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238221,1739013096422,-1726.29,0.00011818,2,"2025-02-08T11:11:36.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238222,1739013096437,-2160.36,0.00011818,2,"2025-02-08T11:11:36.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238223,1739013096451,-576.21,0.00011818,2,"2025-02-08T11:11:36.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238224,1739013096466,-1327.73,0.00011818,2,"2025-02-08T11:11:36.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238225,1739013096481,-3645.58,0.00011818,2,"2025-02-08T11:11:36.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238226,1739013096495,-3378.237504,0.00011818,2,"2025-02-08T11:11:36.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238227,1739013096510,-152.091761,0.00011818,2,"2025-02-08T11:11:36.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238228,1739013096525,-774.41,0.00011818,2,"2025-02-08T11:11:36.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238229,1739013096539,-2948.09,0.00011818,2,"2025-02-08T11:11:36.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238230,1739013096553,-2267.8,0.00011818,2,"2025-02-08T11:11:36.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238231,1739013096568,-1001.04,0.00011818,2,"2025-02-08T11:11:36.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238232,1739013096582,-500.0,0.00011818,2,"2025-02-08T11:11:36.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238233,1739013096596,-1847.11,0.00011818,2,"2025-02-08T11:11:36.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238234,1739013096611,-500.0,0.00011818,2,"2025-02-08T11:11:36.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238235,1739013096625,-1735.24,0.00011818,2,"2025-02-08T11:11:36.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238236,1739013096640,-1678.32,0.00011818,2,"2025-02-08T11:11:36.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238237,1739013096654,-3512.39,0.00011818,2,"2025-02-08T11:11:36.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238238,1739013096669,-3805.67,0.00011818,2,"2025-02-08T11:11:36.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238239,1739013096683,-2607.62,0.00011818,2,"2025-02-08T11:11:36.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238240,1739013096699,-3258.61,0.00011818,2,"2025-02-08T11:11:36.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238241,1739013096713,-4739.99,0.00011818,2,"2025-02-08T11:11:36.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238242,1739013096728,-12222.98,0.00011818,2,"2025-02-08T11:11:36.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238243,1739013096744,-3871.33,0.00011818,2,"2025-02-08T11:11:36.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238244,1739013096759,-5557.03,0.00011818,2,"2025-02-08T11:11:36.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238245,1739013096773,-500.0,0.00011818,2,"2025-02-08T11:11:36.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238246,1739013097013,-500.0,0.00011818,2,"2025-02-08T11:11:37.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238247,1739013097023,-8192.71,0.00011818,2,"2025-02-08T11:11:37.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238248,1739013097032,-2796.47,0.00011818,2,"2025-02-08T11:11:37.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238249,1739013097044,-538.39,0.00011818,2,"2025-02-08T11:11:37.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238250,1739013097054,-555.96,0.00011818,2,"2025-02-08T11:11:37.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238251,1739013097063,-1656.22,0.00011818,2,"2025-02-08T11:11:37.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238252,1739013097073,-5463.22,0.00011818,2,"2025-02-08T11:11:37.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238253,1739013097083,-4249.23,0.00011818,2,"2025-02-08T11:11:37.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238254,1739013097092,-4928.16,0.00011818,2,"2025-02-08T11:11:37.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238255,1739013097102,-500.0,0.00011818,2,"2025-02-08T11:11:37.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238256,1739013097112,-500.0,0.00011818,2,"2025-02-08T11:11:37.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238257,1739013097121,-500.0,0.00011818,2,"2025-02-08T11:11:37.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238258,1739013097131,-500.0,0.00011819,2,"2025-02-08T11:11:37.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238259,1739013097140,-500.0,0.00011819,2,"2025-02-08T11:11:37.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238260,1739013097149,-787.27,0.00011819,2,"2025-02-08T11:11:37.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238261,1739013097159,-502.49464332,0.00011819,2,"2025-02-08T11:11:37.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238262,1739013097168,-500.0,0.00011819,2,"2025-02-08T11:11:37.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238263,1739013097177,-500.0,0.00011819,2,"2025-02-08T11:11:37.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238264,1739013097186,-517.87,0.00011819,2,"2025-02-08T11:11:37.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238265,1739013097195,-500.0,0.00011819,2,"2025-02-08T11:11:37.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238266,1739013097204,-500.0,0.00011819,2,"2025-02-08T11:11:37.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238267,1739013097213,-500.0,0.00011819,2,"2025-02-08T11:11:37.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238268,1739013097223,-500.0,0.00011819,2,"2025-02-08T11:11:37.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238269,1739013097232,-500.0,0.00011819,2,"2025-02-08T11:11:37.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238270,1739013097241,-661.99,0.00011819,2,"2025-02-08T11:11:37.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238271,1739013097250,-500.0,0.00011819,2,"2025-02-08T11:11:37.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238272,1739013097259,-821.02,0.00011819,2,"2025-02-08T11:11:37.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238273,1739013097269,-500.0,0.00011819,2,"2025-02-08T11:11:37.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238274,1739013097278,-1772.05,0.00011819,2,"2025-02-08T11:11:37.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238275,1739013097287,-500.0,0.00011819,2,"2025-02-08T11:11:37.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238276,1739013097297,-500.0,0.00011819,2,"2025-02-08T11:11:37.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238277,1739013097306,-500.0,0.00011819,2,"2025-02-08T11:11:37.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238278,1739013097315,-964.41,0.00011819,2,"2025-02-08T11:11:37.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238279,1739013097324,-896.8,0.00011819,2,"2025-02-08T11:11:37.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238280,1739013097334,-500.0,0.00011819,2,"2025-02-08T11:11:37.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238281,1739013097343,-2054.77,0.00011819,2,"2025-02-08T11:11:37.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238282,1739013097352,-500.0,0.00011819,2,"2025-02-08T11:11:37.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238283,1739013097364,-512.2612641,0.00011819,2,"2025-02-08T11:11:37.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238284,1739013097373,-500.0,0.00011819,2,"2025-02-08T11:11:37.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238285,1739013097383,-500.0,0.00011819,2,"2025-02-08T11:11:37.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238286,1739013097391,-1316.88,0.00011819,2,"2025-02-08T11:11:37.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238287,1739013097402,-500.0,0.00011819,2,"2025-02-08T11:11:37.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238288,1739013097411,-500.0,0.00011819,2,"2025-02-08T11:11:37.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238289,1739013097420,-500.0,0.00011819,2,"2025-02-08T11:11:37.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238290,1739013097429,-2052.96,0.00011819,2,"2025-02-08T11:11:37.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238291,1739013097438,-500.0,0.00011819,2,"2025-02-08T11:11:37.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238292,1739013097448,-500.0,0.00011819,2,"2025-02-08T11:11:37.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238293,1739013097458,-500.0,0.00011819,2,"2025-02-08T11:11:37.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238294,1739013097467,-500.0,0.00011819,2,"2025-02-08T11:11:37.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238295,1739013097477,-500.0,0.00011819,2,"2025-02-08T11:11:37.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238296,1739013097487,-811.38,0.00011819,2,"2025-02-08T11:11:37.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238297,1739013097496,-1019.72,0.00011819,2,"2025-02-08T11:11:37.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238298,1739013097506,-500.0,0.00011819,2,"2025-02-08T11:11:37.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238299,1739013097516,-500.0,0.00011819,2,"2025-02-08T11:11:37.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238300,1739013097526,-705.84,0.00011819,2,"2025-02-08T11:11:37.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238301,1739013097536,-500.0,0.00011819,2,"2025-02-08T11:11:37.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238302,1739013097545,-2537.39,0.00011819,2,"2025-02-08T11:11:37.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238303,1739013097555,-500.0,0.00011819,2,"2025-02-08T11:11:37.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238304,1739013097565,-716.34,0.00011819,2,"2025-02-08T11:11:37.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238305,1739013097574,-500.0,0.00011819,2,"2025-02-08T11:11:37.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238306,1739013097583,-510.88666813,0.00011819,2,"2025-02-08T11:11:37.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238307,1739013097593,-500.0,0.00011819,2,"2025-02-08T11:11:37.593",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238308,1739013097602,-936.48,0.00011819,2,"2025-02-08T11:11:37.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238309,1739013097611,-1011.69,0.00011819,2,"2025-02-08T11:11:37.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238310,1739013097620,-500.0,0.00011819,2,"2025-02-08T11:11:37.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238311,1739013097630,-500.0,0.00011819,2,"2025-02-08T11:11:37.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238312,1739013097639,-874.09,0.00011819,2,"2025-02-08T11:11:37.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238313,1739013097648,-726.83,0.00011819,2,"2025-02-08T11:11:37.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238314,1739013097657,-500.0,0.00011819,2,"2025-02-08T11:11:37.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238315,1739013097667,-500.0,0.00011819,2,"2025-02-08T11:11:37.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238316,1739013097676,-500.0,0.00011819,2,"2025-02-08T11:11:37.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238317,1739013097686,-500.0,0.00011819,2,"2025-02-08T11:11:37.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238318,1739013097695,-500.0,0.00011819,2,"2025-02-08T11:11:37.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238319,1739013097704,-1536.23,0.00011819,2,"2025-02-08T11:11:37.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238320,1739013097714,-500.0,0.00011819,2,"2025-02-08T11:11:37.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238321,1739013097723,-500.0,0.00011819,2,"2025-02-08T11:11:37.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238322,1739013097732,-773.18,0.00011819,2,"2025-02-08T11:11:37.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238323,1739013097741,-500.0,0.00011819,2,"2025-02-08T11:11:37.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238324,1739013097751,-611.63,0.00011819,2,"2025-02-08T11:11:37.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238325,1739013097760,-532.87,0.00011819,2,"2025-02-08T11:11:37.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238326,1739013097769,-500.0,0.00011819,2,"2025-02-08T11:11:37.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238327,1739013097778,-708.91,0.00011819,2,"2025-02-08T11:11:37.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238328,1739013097789,-500.0,0.00011819,2,"2025-02-08T11:11:37.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238329,1739013097799,-2071.14,0.00011819,2,"2025-02-08T11:11:37.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238330,1739013097808,-500.0,0.00011819,2,"2025-02-08T11:11:37.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238331,1739013097817,-500.0,0.00011819,2,"2025-02-08T11:11:37.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238332,1739013097827,-818.79,0.00011819,2,"2025-02-08T11:11:37.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238333,1739013097836,-500.0,0.00011819,2,"2025-02-08T11:11:37.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238334,1739013097845,-981.65,0.00011819,2,"2025-02-08T11:11:37.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238335,1739013097854,-500.0,0.00011819,2,"2025-02-08T11:11:37.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238336,1739013097863,-500.0,0.00011819,2,"2025-02-08T11:11:37.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238337,1739013097872,-500.0,0.00011819,2,"2025-02-08T11:11:37.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238338,1739013097880,-947.55,0.00011819,2,"2025-02-08T11:11:37.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238339,1739013097889,-500.0,0.00011819,2,"2025-02-08T11:11:37.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238340,1739013097898,-2250.99,0.00011819,2,"2025-02-08T11:11:37.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238341,1739013097907,-500.0,0.00011819,2,"2025-02-08T11:11:37.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238342,1739013097917,-500.0,0.00011819,2,"2025-02-08T11:11:37.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238343,1739013097926,-500.0,0.00011819,2,"2025-02-08T11:11:37.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238344,1739013097934,-500.0,0.00011819,2,"2025-02-08T11:11:37.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238345,1739013097943,-500.0,0.00011819,2,"2025-02-08T11:11:37.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238346,1739013097952,-500.0,0.00011819,2,"2025-02-08T11:11:37.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238347,1739013097961,-500.0,0.00011819,2,"2025-02-08T11:11:37.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238348,1739013097970,-500.0,0.00011819,2,"2025-02-08T11:11:37.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238349,1739013097979,-500.0,0.00011819,2,"2025-02-08T11:11:37.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238350,1739013097988,-500.0,0.00011819,2,"2025-02-08T11:11:37.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238351,1739013097997,-500.0,0.00011819,2,"2025-02-08T11:11:37.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238352,1739013098006,-500.0,0.00011819,2,"2025-02-08T11:11:38.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238353,1739013098015,-500.0,0.00011819,2,"2025-02-08T11:11:38.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238354,1739013098024,-559.06,0.00011819,2,"2025-02-08T11:11:38.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238355,1739013098033,-514.45,0.00011819,2,"2025-02-08T11:11:38.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238356,1739013098043,-500.0,0.00011819,2,"2025-02-08T11:11:38.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238357,1739013098052,-500.0,0.00011819,2,"2025-02-08T11:11:38.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238358,1739013098062,-854.4,0.00011819,2,"2025-02-08T11:11:38.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238359,1739013098071,-504.00701414,0.00011819,2,"2025-02-08T11:11:38.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238360,1739013098080,-500.0,0.00011819,2,"2025-02-08T11:11:38.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238361,1739013098090,-500.0,0.00011819,2,"2025-02-08T11:11:38.090",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238362,1739013098099,-513.19,0.00011819,2,"2025-02-08T11:11:38.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238363,1739013098108,-1032.34,0.00011819,2,"2025-02-08T11:11:38.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238364,1739013098118,-500.0,0.00011819,2,"2025-02-08T11:11:38.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238365,1739013098127,-500.0,0.00011819,2,"2025-02-08T11:11:38.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238366,1739013098137,-500.0,0.00011819,2,"2025-02-08T11:11:38.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238367,1739013098146,-500.0,0.00011819,2,"2025-02-08T11:11:38.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238368,1739013098156,-633.03756203,0.00011819,2,"2025-02-08T11:11:38.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238369,1739013098166,-500.0,0.00011819,2,"2025-02-08T11:11:38.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238370,1739013098175,-500.0,0.00011819,2,"2025-02-08T11:11:38.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238371,1739013098184,-1046.28,0.00011819,2,"2025-02-08T11:11:38.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238372,1739013098194,-2383.11,0.00011819,2,"2025-02-08T11:11:38.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238373,1739013098204,-626.31,0.00011819,2,"2025-02-08T11:11:38.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238374,1739013098214,-500.0,0.00011819,2,"2025-02-08T11:11:38.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238375,1739013098223,-614.14,0.00011819,2,"2025-02-08T11:11:38.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238376,1739013098233,-966.17,0.00011819,2,"2025-02-08T11:11:38.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238377,1739013098242,-500.0,0.00011819,2,"2025-02-08T11:11:38.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238378,1739013098251,-1038.87,0.00011819,2,"2025-02-08T11:11:38.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238379,1739013098262,-500.0,0.00011819,2,"2025-02-08T11:11:38.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238380,1739013098271,-500.0,0.00011819,2,"2025-02-08T11:11:38.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238381,1739013098280,-1106.05,0.00011819,2,"2025-02-08T11:11:38.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238382,1739013098290,-500.0,0.00011819,2,"2025-02-08T11:11:38.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238383,1739013098299,-2015.73,0.00011819,2,"2025-02-08T11:11:38.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238384,1739013098309,-500.0,0.00011819,2,"2025-02-08T11:11:38.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238385,1739013098318,-500.0,0.00011819,2,"2025-02-08T11:11:38.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238386,1739013098328,-506.46704134,0.00011819,2,"2025-02-08T11:11:38.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238387,1739013098337,-1931.33,0.00011819,2,"2025-02-08T11:11:38.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238388,1739013098347,-500.0,0.00011819,2,"2025-02-08T11:11:38.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238389,1739013098359,-500.0,0.00011819,2,"2025-02-08T11:11:38.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238390,1739013098368,-500.0,0.00011819,2,"2025-02-08T11:11:38.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238391,1739013098378,-559.49,0.00011819,2,"2025-02-08T11:11:38.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238392,1739013098387,-500.0,0.00011819,2,"2025-02-08T11:11:38.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238393,1739013098398,-500.0,0.00011819,2,"2025-02-08T11:11:38.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238394,1739013098407,-500.0,0.00011819,2,"2025-02-08T11:11:38.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238395,1739013098416,-500.0,0.00011819,2,"2025-02-08T11:11:38.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238396,1739013098427,-1077.31,0.00011819,2,"2025-02-08T11:11:38.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238397,1739013098438,-313.66221095,0.00011819,2,"2025-02-08T11:11:38.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238398,1739013098448,-500.0,0.00011819,2,"2025-02-08T11:11:38.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238399,1739013098457,-500.0,0.00011819,2,"2025-02-08T11:11:38.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238400,1739013098467,-932.69,0.00011819,2,"2025-02-08T11:11:38.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238401,1739013098476,-2072.47,0.00011819,2,"2025-02-08T11:11:38.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238402,1739013098486,-2541.69,0.00011819,2,"2025-02-08T11:11:38.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238403,1739013098495,-501.92,0.00011819,2,"2025-02-08T11:11:38.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238404,1739013098504,-500.0,0.00011819,2,"2025-02-08T11:11:38.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238405,1739013098514,-291.06445602,0.00011819,2,"2025-02-08T11:11:38.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238406,1739013098523,-721.58,0.00011819,2,"2025-02-08T11:11:38.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238407,1739013098533,-761.18,0.00011819,2,"2025-02-08T11:11:38.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238408,1739013098543,-500.0,0.00011819,2,"2025-02-08T11:11:38.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238409,1739013098553,-500.0,0.00011819,2,"2025-02-08T11:11:38.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238410,1739013098562,-500.0,0.00011819,2,"2025-02-08T11:11:38.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238411,1739013098571,-1724.83,0.00011819,2,"2025-02-08T11:11:38.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238412,1739013098580,-500.0,0.00011819,2,"2025-02-08T11:11:38.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238413,1739013098590,-2030.46,0.00011819,2,"2025-02-08T11:11:38.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238414,1739013098599,-500.0,0.00011819,2,"2025-02-08T11:11:38.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238415,1739013098608,-902.21,0.00011819,2,"2025-02-08T11:11:38.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238416,1739013098618,-500.0,0.00011819,2,"2025-02-08T11:11:38.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238417,1739013098627,-2002.7,0.00011819,2,"2025-02-08T11:11:38.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238418,1739013098637,-2636.15,0.00011819,2,"2025-02-08T11:11:38.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238419,1739013098646,-500.0,0.00011819,2,"2025-02-08T11:11:38.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238420,1739013098656,-705.09,0.00011819,2,"2025-02-08T11:11:38.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238421,1739013098666,-500.0,0.00011819,2,"2025-02-08T11:11:38.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238422,1739013098676,-500.0,0.00011819,2,"2025-02-08T11:11:38.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238423,1739013098685,-2090.85,0.00011819,2,"2025-02-08T11:11:38.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238424,1739013098695,-1600.49,0.00011819,2,"2025-02-08T11:11:38.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238425,1739013098706,-1065.95,0.00011819,2,"2025-02-08T11:11:38.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238426,1739013098714,-2402.98,0.00011819,2,"2025-02-08T11:11:38.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238427,1739013098724,-2859.61,0.00011819,2,"2025-02-08T11:11:38.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238428,1739013098734,-500.0,0.00011819,2,"2025-02-08T11:11:38.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238429,1739013098743,-500.0,0.00011819,2,"2025-02-08T11:11:38.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238430,1739013098753,-500.0,0.00011819,2,"2025-02-08T11:11:38.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238431,1739013098765,-500.0,0.00011819,2,"2025-02-08T11:11:38.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238432,1739013098776,-2754.41,0.00011819,2,"2025-02-08T11:11:38.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238433,1739013098785,-879.4,0.00011819,2,"2025-02-08T11:11:38.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238434,1739013098795,-2692.97,0.00011819,2,"2025-02-08T11:11:38.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238435,1739013098804,-3004.1,0.00011819,2,"2025-02-08T11:11:38.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238436,1739013098813,-5148.76,0.00011819,2,"2025-02-08T11:11:38.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238437,1739013098823,-500.0,0.00011819,2,"2025-02-08T11:11:38.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238438,1739013098832,-1559.38,0.00011819,2,"2025-02-08T11:11:38.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238439,1739013098841,-500.0,0.00011819,2,"2025-02-08T11:11:38.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238440,1739013098850,-500.0,0.00011819,2,"2025-02-08T11:11:38.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238441,1739013098860,-500.0,0.00011819,2,"2025-02-08T11:11:38.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238442,1739013098869,-2843.08,0.00011819,2,"2025-02-08T11:11:38.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238443,1739013098879,-1375.24,0.00011819,2,"2025-02-08T11:11:38.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238444,1739013098890,-2268.82,0.00011819,2,"2025-02-08T11:11:38.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238445,1739013098898,-5022.25,0.00011819,2,"2025-02-08T11:11:38.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238446,1739013098910,-272.19433629,0.00011819,2,"2025-02-08T11:11:38.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238447,1739013098919,-711.21,0.00011819,2,"2025-02-08T11:11:38.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238448,1739013098930,-500.0,0.00011819,2,"2025-02-08T11:11:38.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238449,1739013098940,-1670.67,0.00011819,2,"2025-02-08T11:11:38.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238450,1739013098950,-500.0,0.00011819,2,"2025-02-08T11:11:38.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238451,1739013098959,-1399.36,0.00011819,2,"2025-02-08T11:11:38.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238452,1739013098968,-15081.68,0.00011819,2,"2025-02-08T11:11:38.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238453,1739013098979,-1387.07,0.00011819,2,"2025-02-08T11:11:38.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238454,1739013098989,-500.0,0.00011819,2,"2025-02-08T11:11:38.989",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238455,1739013099001,-6334.51,0.00011819,2,"2025-02-08T11:11:39.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238456,1739013099011,-567.59,0.00011819,2,"2025-02-08T11:11:39.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238457,1739013099021,-500.0,0.00011819,2,"2025-02-08T11:11:39.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238458,1739013099032,-545.26,0.00011819,2,"2025-02-08T11:11:39.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238459,1739013099041,-500.0,0.00011819,2,"2025-02-08T11:11:39.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238460,1739013099051,-2225.81,0.00011819,2,"2025-02-08T11:11:39.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238461,1739013099060,-3509.06,0.00011819,2,"2025-02-08T11:11:39.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238462,1739013099071,-2285.19,0.00011819,2,"2025-02-08T11:11:39.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238463,1739013099083,-5176.3,0.00011819,2,"2025-02-08T11:11:39.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238464,1739013099093,-500.0,0.00011819,2,"2025-02-08T11:11:39.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238465,1739013099104,-679.18,0.00011819,2,"2025-02-08T11:11:39.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238466,1739013099116,-500.0,0.00011819,2,"2025-02-08T11:11:39.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238467,1739013099129,-2222.63,0.00011819,2,"2025-02-08T11:11:39.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238468,1739013099142,-500.0,0.00011819,2,"2025-02-08T11:11:39.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238469,1739013099152,-1424.54,0.00011819,2,"2025-02-08T11:11:39.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238470,1739013099163,-1080.31,0.00011819,2,"2025-02-08T11:11:39.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238471,1739013099175,-500.0,0.00011819,2,"2025-02-08T11:11:39.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238472,1739013099185,-500.0,0.00011819,2,"2025-02-08T11:11:39.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238473,1739013099196,-3915.69,0.00011819,2,"2025-02-08T11:11:39.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238474,1739013099205,-1682.01,0.00011819,2,"2025-02-08T11:11:39.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238475,1739013099214,-500.0,0.00011819,2,"2025-02-08T11:11:39.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238476,1739013099223,-2047.9,0.00011819,2,"2025-02-08T11:11:39.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238477,1739013099232,-1485.93,0.00011819,2,"2025-02-08T11:11:39.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238478,1739013099242,-6299.13,0.00011819,2,"2025-02-08T11:11:39.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238479,1739013099250,-500.0,0.00011819,2,"2025-02-08T11:11:39.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238480,1739013099260,-3481.83,0.00011819,2,"2025-02-08T11:11:39.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238481,1739013099269,-500.0,0.00011819,2,"2025-02-08T11:11:39.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238482,1739013099278,-4781.03,0.00011819,2,"2025-02-08T11:11:39.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238483,1739013099289,-862.73,0.00011819,2,"2025-02-08T11:11:39.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238484,1739013099299,-502.90108215,0.00011819,2,"2025-02-08T11:11:39.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238485,1739013099309,-883.74,0.00011819,2,"2025-02-08T11:11:39.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238486,1739013099318,-875.14,0.00011819,2,"2025-02-08T11:11:39.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238487,1739013099328,-743.76,0.00011819,2,"2025-02-08T11:11:39.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238488,1739013099337,-769.04,0.00011819,2,"2025-02-08T11:11:39.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238489,1739013099346,-500.0,0.00011819,2,"2025-02-08T11:11:39.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238490,1739013099355,-500.0,0.00011819,2,"2025-02-08T11:11:39.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238491,1739013099368,-1609.57,0.00011819,2,"2025-02-08T11:11:39.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238492,1739013099378,-3900.57,0.00011819,2,"2025-02-08T11:11:39.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238493,1739013099387,-2579.73,0.00011819,2,"2025-02-08T11:11:39.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238494,1739013099397,-3578.24,0.00011819,2,"2025-02-08T11:11:39.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238495,1739013099408,-500.0,0.00011819,2,"2025-02-08T11:11:39.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238496,1739013099417,-2832.35,0.00011819,2,"2025-02-08T11:11:39.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238497,1739013099426,-500.0,0.00011819,2,"2025-02-08T11:11:39.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238498,1739013099435,-255.37,0.00011819,2,"2025-02-08T11:11:39.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238499,1739013099446,-3996.35,0.00011819,2,"2025-02-08T11:11:39.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238500,1739013099456,-813.25,0.00011819,2,"2025-02-08T11:11:39.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238501,1739013099465,-6617.64,0.00011819,2,"2025-02-08T11:11:39.465",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238502,1739013099474,-4921.37,0.00011819,2,"2025-02-08T11:11:39.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238503,1739013099484,-701.82,0.00011819,2,"2025-02-08T11:11:39.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238504,1739013099493,-2017.92,0.00011819,2,"2025-02-08T11:11:39.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238505,1739013099503,-755.0,0.00011819,2,"2025-02-08T11:11:39.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238506,1739013099513,-974.03,0.00011819,2,"2025-02-08T11:11:39.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238507,1739013099523,-1908.71,0.00011819,2,"2025-02-08T11:11:39.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238508,1739013099533,-500.0,0.00011819,2,"2025-02-08T11:11:39.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238509,1739013099545,-2729.51,0.00011819,2,"2025-02-08T11:11:39.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238510,1739013099556,-500.0,0.00011819,2,"2025-02-08T11:11:39.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238511,1739013099565,-642.67,0.00011819,2,"2025-02-08T11:11:39.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238512,1739013099733,-2356.49,0.00011819,2,"2025-02-08T11:11:39.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238513,1739013099744,-4684.81,0.00011819,2,"2025-02-08T11:11:39.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238514,1739013099753,-948.63,0.00011819,2,"2025-02-08T11:11:39.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238515,1739013099762,-3928.31,0.00011819,2,"2025-02-08T11:11:39.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238516,1739013099771,-500.0,0.00011819,2,"2025-02-08T11:11:39.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238517,1739013099781,-1496.66,0.00011819,2,"2025-02-08T11:11:39.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238518,1739013099793,-500.0,0.00011819,2,"2025-02-08T11:11:39.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238519,1739013099803,-500.0,0.00011819,2,"2025-02-08T11:11:39.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238520,1739013099813,-1961.59,0.00011819,2,"2025-02-08T11:11:39.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238521,1739013099822,-500.0,0.0001182,2,"2025-02-08T11:11:39.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238522,1739013099831,-4538.82,0.0001182,2,"2025-02-08T11:11:39.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238523,1739013099841,-500.0,0.00011821,2,"2025-02-08T11:11:39.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238524,1739013099852,-633.17,0.00011821,2,"2025-02-08T11:11:39.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238525,1739013099862,-500.0,0.00011821,2,"2025-02-08T11:11:39.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238526,1739013099872,-500.0,0.00011821,2,"2025-02-08T11:11:39.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238527,1739013099883,-654.42,0.00011821,2,"2025-02-08T11:11:39.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238528,1739013099892,-500.0,0.00011821,2,"2025-02-08T11:11:39.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238529,1739013099902,-500.0,0.00011821,2,"2025-02-08T11:11:39.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238530,1739013099911,-500.0,0.00011821,2,"2025-02-08T11:11:39.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238531,1739013099921,-914.6,0.00011821,2,"2025-02-08T11:11:39.921",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238532,1739013099930,-500.0,0.00011821,2,"2025-02-08T11:11:39.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238533,1739013099940,-500.0,0.00011821,2,"2025-02-08T11:11:39.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238534,1739013099949,-296.58413976,0.00011821,2,"2025-02-08T11:11:39.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238535,1739013099958,-500.0,0.00011821,2,"2025-02-08T11:11:39.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238536,1739013099967,-500.0,0.00011821,2,"2025-02-08T11:11:39.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238537,1739013099976,-922.56,0.00011821,2,"2025-02-08T11:11:39.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238538,1739013099985,-520.59904714,0.00011821,2,"2025-02-08T11:11:39.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238539,1739013099994,-500.0,0.00011821,2,"2025-02-08T11:11:39.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238540,1739013100003,-500.0,0.00011821,2,"2025-02-08T11:11:40.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238541,1739013100013,-500.0,0.00011821,2,"2025-02-08T11:11:40.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238542,1739013100022,-637.97,0.00011821,2,"2025-02-08T11:11:40.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238543,1739013100032,-500.0,0.00011821,2,"2025-02-08T11:11:40.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238544,1739013100042,-500.0,0.00011821,2,"2025-02-08T11:11:40.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238545,1739013100051,-500.0,0.00011821,2,"2025-02-08T11:11:40.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238546,1739013100061,-500.0,0.00011821,2,"2025-02-08T11:11:40.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238547,1739013100070,-500.0,0.00011821,2,"2025-02-08T11:11:40.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238548,1739013100079,-500.0,0.00011821,2,"2025-02-08T11:11:40.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238549,1739013100088,-500.0,0.00011821,2,"2025-02-08T11:11:40.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238550,1739013100097,-764.68,0.00011821,2,"2025-02-08T11:11:40.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238551,1739013100107,-500.0,0.00011821,2,"2025-02-08T11:11:40.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238552,1739013100117,-500.0,0.00011821,2,"2025-02-08T11:11:40.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238553,1739013100127,-500.0,0.00011821,2,"2025-02-08T11:11:40.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238554,1739013100138,-634.37,0.00011821,2,"2025-02-08T11:11:40.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238555,1739013100147,-598.43,0.00011821,2,"2025-02-08T11:11:40.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238556,1739013100156,-500.0,0.00011821,2,"2025-02-08T11:11:40.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238557,1739013100165,-500.0,0.00011821,2,"2025-02-08T11:11:40.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238558,1739013100175,-500.0,0.00011821,2,"2025-02-08T11:11:40.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238559,1739013100186,-500.0,0.00011821,2,"2025-02-08T11:11:40.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238560,1739013100196,-468.2188956,0.00011821,2,"2025-02-08T11:11:40.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238561,1739013100205,-500.0,0.00011821,2,"2025-02-08T11:11:40.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238562,1739013100214,-500.0,0.00011821,2,"2025-02-08T11:11:40.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238563,1739013100225,-882.42,0.00011821,2,"2025-02-08T11:11:40.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238564,1739013100234,-500.0,0.00011821,2,"2025-02-08T11:11:40.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238565,1739013100243,-500.0,0.00011821,2,"2025-02-08T11:11:40.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238566,1739013100252,-500.0,0.00011821,2,"2025-02-08T11:11:40.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238567,1739013100261,-783.22,0.00011821,2,"2025-02-08T11:11:40.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238568,1739013100270,-503.1,0.00011821,2,"2025-02-08T11:11:40.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238569,1739013100280,-500.0,0.00011821,2,"2025-02-08T11:11:40.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238570,1739013100289,-500.0,0.00011821,2,"2025-02-08T11:11:40.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238571,1739013100299,-500.0,0.00011821,2,"2025-02-08T11:11:40.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238572,1739013100308,-500.0,0.00011821,2,"2025-02-08T11:11:40.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238573,1739013100318,-500.0,0.00011821,2,"2025-02-08T11:11:40.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238574,1739013100327,-500.0,0.00011821,2,"2025-02-08T11:11:40.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238575,1739013100336,-895.58,0.00011821,2,"2025-02-08T11:11:40.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238576,1739013100347,-500.0,0.00011821,2,"2025-02-08T11:11:40.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238577,1739013100357,-500.0,0.00011821,2,"2025-02-08T11:11:40.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238578,1739013100369,-500.0,0.00011821,2,"2025-02-08T11:11:40.369",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238579,1739013100379,-500.0,0.00011821,2,"2025-02-08T11:11:40.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238580,1739013100388,-500.0,0.00011821,2,"2025-02-08T11:11:40.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238581,1739013100397,-898.09,0.00011821,2,"2025-02-08T11:11:40.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238582,1739013100410,-500.0,0.00011821,2,"2025-02-08T11:11:40.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238583,1739013100420,-600.0,0.00011821,2,"2025-02-08T11:11:40.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238584,1739013100429,-443.53026172,0.00011821,2,"2025-02-08T11:11:40.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238585,1739013100438,-500.0,0.00011821,2,"2025-02-08T11:11:40.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238586,1739013100447,-500.0,0.00011821,2,"2025-02-08T11:11:40.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238587,1739013100458,-288.31084986,0.00011821,2,"2025-02-08T11:11:40.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238588,1739013100467,-500.0,0.00011821,2,"2025-02-08T11:11:40.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238589,1739013100477,-569.54761458,0.00011821,2,"2025-02-08T11:11:40.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238590,1739013100487,-500.0,0.00011821,2,"2025-02-08T11:11:40.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238591,1739013100497,-500.0,0.00011821,2,"2025-02-08T11:11:40.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238592,1739013100507,-500.0,0.00011821,2,"2025-02-08T11:11:40.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238593,1739013100517,-500.0,0.00011821,2,"2025-02-08T11:11:40.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238594,1739013100526,-582.41147922,0.00011821,2,"2025-02-08T11:11:40.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238595,1739013100536,-500.0,0.00011821,2,"2025-02-08T11:11:40.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238596,1739013100548,-309.62429365,0.00011821,2,"2025-02-08T11:11:40.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238597,1739013100558,-503.79,0.00011821,2,"2025-02-08T11:11:40.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238598,1739013100569,-500.0,0.00011821,2,"2025-02-08T11:11:40.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238599,1739013100579,-500.0,0.00011821,2,"2025-02-08T11:11:40.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238600,1739013100588,-500.0,0.00011821,2,"2025-02-08T11:11:40.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238601,1739013100598,-500.0,0.00011821,2,"2025-02-08T11:11:40.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238602,1739013100608,-500.0,0.00011821,2,"2025-02-08T11:11:40.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238603,1739013100619,-500.0,0.00011821,2,"2025-02-08T11:11:40.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238604,1739013100629,-315.91326952,0.00011821,2,"2025-02-08T11:11:40.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238605,1739013100638,-500.0,0.00011821,2,"2025-02-08T11:11:40.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238606,1739013100648,-500.0,0.00011821,2,"2025-02-08T11:11:40.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238607,1739013100658,-500.0,0.00011821,2,"2025-02-08T11:11:40.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238608,1739013100667,-651.32,0.00011821,2,"2025-02-08T11:11:40.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238609,1739013100677,-711.88,0.00011821,2,"2025-02-08T11:11:40.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238610,1739013100686,-526.52,0.00011821,2,"2025-02-08T11:11:40.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238611,1739013100696,-500.0,0.00011821,2,"2025-02-08T11:11:40.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238612,1739013100707,-500.0,0.00011821,2,"2025-02-08T11:11:40.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238613,1739013100716,-946.77,0.00011821,2,"2025-02-08T11:11:40.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238614,1739013100725,-1188.28,0.00011821,2,"2025-02-08T11:11:40.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238615,1739013100734,-500.0,0.00011821,2,"2025-02-08T11:11:40.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238616,1739013100743,-500.0,0.00011821,2,"2025-02-08T11:11:40.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238617,1739013100752,-891.2,0.00011821,2,"2025-02-08T11:11:40.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238618,1739013100761,-500.0,0.00011821,2,"2025-02-08T11:11:40.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238619,1739013100770,-500.0,0.00011821,2,"2025-02-08T11:11:40.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238620,1739013100779,-500.0,0.00011821,2,"2025-02-08T11:11:40.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238621,1739013100788,-500.0,0.00011821,2,"2025-02-08T11:11:40.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238622,1739013100797,-500.0,0.00011821,2,"2025-02-08T11:11:40.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238623,1739013100806,-1073.14,0.00011821,2,"2025-02-08T11:11:40.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238624,1739013100816,-500.0,0.00011821,2,"2025-02-08T11:11:40.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238625,1739013100825,-500.0,0.00011821,2,"2025-02-08T11:11:40.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238626,1739013100834,-500.0,0.00011821,2,"2025-02-08T11:11:40.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238627,1739013100843,-621.38,0.00011821,2,"2025-02-08T11:11:40.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238628,1739013100852,-500.0,0.00011821,2,"2025-02-08T11:11:40.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238629,1739013100862,-500.0,0.00011821,2,"2025-02-08T11:11:40.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238630,1739013100871,-602.2,0.00011821,2,"2025-02-08T11:11:40.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238631,1739013100881,-500.0,0.00011821,2,"2025-02-08T11:11:40.881",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238632,1739013100891,-502.46,0.00011821,2,"2025-02-08T11:11:40.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238633,1739013100900,-1923.99,0.00011821,2,"2025-02-08T11:11:40.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238634,1739013100909,-500.0,0.00011821,2,"2025-02-08T11:11:40.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238635,1739013100918,-500.0,0.00011821,2,"2025-02-08T11:11:40.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238636,1739013100928,-1042.08,0.00011821,2,"2025-02-08T11:11:40.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238637,1739013100937,-527.8873155,0.00011821,2,"2025-02-08T11:11:40.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238638,1739013100947,-753.74,0.00011821,2,"2025-02-08T11:11:40.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238639,1739013100956,-721.0,0.00011821,2,"2025-02-08T11:11:40.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238640,1739013100965,-604.54,0.00011821,2,"2025-02-08T11:11:40.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238641,1739013100974,-603.14,0.00011821,2,"2025-02-08T11:11:40.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238642,1739013100983,-860.81,0.00011821,2,"2025-02-08T11:11:40.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238643,1739013100992,-890.4,0.00011821,2,"2025-02-08T11:11:40.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238644,1739013101001,-931.55,0.00011821,2,"2025-02-08T11:11:41.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238645,1739013101020,-1239.47,0.00011821,2,"2025-02-08T11:11:41.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238646,1739013101029,-2019.59,0.00011821,2,"2025-02-08T11:11:41.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238647,1739013101038,-755.49,0.00011821,2,"2025-02-08T11:11:41.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238648,1739013101049,-500.0,0.00011821,2,"2025-02-08T11:11:41.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238649,1739013101059,-837.9,0.00011821,2,"2025-02-08T11:11:41.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238650,1739013101068,-500.0,0.00011821,2,"2025-02-08T11:11:41.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238651,1739013101077,-500.0,0.00011821,2,"2025-02-08T11:11:41.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238652,1739013101087,-572.48,0.00011821,2,"2025-02-08T11:11:41.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238653,1739013101096,-500.0,0.00011821,2,"2025-02-08T11:11:41.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238654,1739013101105,-1033.35,0.00011821,2,"2025-02-08T11:11:41.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238655,1739013101115,-499.23576813,0.00011821,2,"2025-02-08T11:11:41.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238656,1739013101124,-500.0,0.00011821,2,"2025-02-08T11:11:41.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238657,1739013101134,-500.0,0.00011821,2,"2025-02-08T11:11:41.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238658,1739013101143,-2008.9,0.00011821,2,"2025-02-08T11:11:41.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238659,1739013101155,-500.0,0.00011821,2,"2025-02-08T11:11:41.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238660,1739013101164,-500.0,0.00011821,2,"2025-02-08T11:11:41.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238661,1739013101174,-500.0,0.00011821,2,"2025-02-08T11:11:41.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238662,1739013101183,-696.95,0.00011821,2,"2025-02-08T11:11:41.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238663,1739013101192,-723.92,0.00011821,2,"2025-02-08T11:11:41.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238664,1739013101203,-500.0,0.00011821,2,"2025-02-08T11:11:41.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238665,1739013101212,-504.96,0.00011821,2,"2025-02-08T11:11:41.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238666,1739013101221,-2033.67,0.00011821,2,"2025-02-08T11:11:41.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238667,1739013101231,-500.0,0.00011821,2,"2025-02-08T11:11:41.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238668,1739013101241,-2296.52,0.00011821,2,"2025-02-08T11:11:41.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238669,1739013101250,-500.0,0.00011821,2,"2025-02-08T11:11:41.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238670,1739013101260,-593.97309147,0.00011821,2,"2025-02-08T11:11:41.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238671,1739013101269,-1085.81,0.00011821,2,"2025-02-08T11:11:41.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238672,1739013101279,-500.0,0.00011821,2,"2025-02-08T11:11:41.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238673,1739013101289,-929.17,0.00011821,2,"2025-02-08T11:11:41.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238674,1739013101299,-500.0,0.00011821,2,"2025-02-08T11:11:41.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238675,1739013101308,-727.02,0.00011821,2,"2025-02-08T11:11:41.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238676,1739013101318,-991.68,0.00011821,2,"2025-02-08T11:11:41.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238677,1739013101327,-500.0,0.00011821,2,"2025-02-08T11:11:41.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238678,1739013101336,-502.35367665,0.00011821,2,"2025-02-08T11:11:41.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238679,1739013101345,-500.0,0.00011821,2,"2025-02-08T11:11:41.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238680,1739013101355,-500.0,0.00011821,2,"2025-02-08T11:11:41.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238681,1739013101367,-500.56,0.00011821,2,"2025-02-08T11:11:41.367",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238682,1739013101376,-775.33,0.00011821,2,"2025-02-08T11:11:41.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238683,1739013101385,-402.78473389,0.00011821,2,"2025-02-08T11:11:41.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238684,1739013101394,-500.0,0.00011821,2,"2025-02-08T11:11:41.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238685,1739013101403,-746.97,0.00011821,2,"2025-02-08T11:11:41.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238686,1739013101412,-1543.04,0.00011821,2,"2025-02-08T11:11:41.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238687,1739013101421,-500.0,0.00011821,2,"2025-02-08T11:11:41.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238688,1739013101431,-500.0,0.00011821,2,"2025-02-08T11:11:41.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238689,1739013101441,-987.5,0.00011821,2,"2025-02-08T11:11:41.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238690,1739013101452,-500.0,0.00011821,2,"2025-02-08T11:11:41.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238691,1739013101461,-505.99394125,0.00011821,2,"2025-02-08T11:11:41.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238692,1739013101471,-500.0,0.00011821,2,"2025-02-08T11:11:41.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238693,1739013101481,-2244.47,0.00011821,2,"2025-02-08T11:11:41.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238694,1739013101490,-500.0,0.00011821,2,"2025-02-08T11:11:41.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238695,1739013101500,-850.11,0.00011821,2,"2025-02-08T11:11:41.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238696,1739013101509,-500.0,0.00011821,2,"2025-02-08T11:11:41.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238697,1739013101519,-738.4,0.00011821,2,"2025-02-08T11:11:41.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238698,1739013101528,-500.0,0.00011821,2,"2025-02-08T11:11:41.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238699,1739013101537,-2170.82,0.00011821,2,"2025-02-08T11:11:41.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238700,1739013101548,-883.23,0.00011821,2,"2025-02-08T11:11:41.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238701,1739013101557,-500.0,0.00011821,2,"2025-02-08T11:11:41.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238702,1739013101567,-500.0,0.00011821,2,"2025-02-08T11:11:41.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238703,1739013101577,-500.0,0.00011821,2,"2025-02-08T11:11:41.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238704,1739013101586,-500.0,0.00011821,2,"2025-02-08T11:11:41.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238705,1739013101595,-1022.79,0.00011821,2,"2025-02-08T11:11:41.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238706,1739013101605,-500.0,0.00011821,2,"2025-02-08T11:11:41.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238707,1739013101615,-500.0,0.00011821,2,"2025-02-08T11:11:41.615",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238708,1739013101626,-500.0,0.00011821,2,"2025-02-08T11:11:41.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238709,1739013101637,-1744.67,0.00011821,2,"2025-02-08T11:11:41.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238710,1739013101647,-500.0,0.00011821,2,"2025-02-08T11:11:41.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238711,1739013101658,-815.19,0.00011821,2,"2025-02-08T11:11:41.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238712,1739013101667,-503.52,0.00011821,2,"2025-02-08T11:11:41.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238713,1739013101677,-721.28,0.00011821,2,"2025-02-08T11:11:41.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238714,1739013101686,-500.0,0.00011821,2,"2025-02-08T11:11:41.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238715,1739013101695,-500.0,0.00011821,2,"2025-02-08T11:11:41.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238716,1739013101705,-500.0,0.00011821,2,"2025-02-08T11:11:41.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238717,1739013101714,-500.0,0.00011821,2,"2025-02-08T11:11:41.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238718,1739013101723,-833.37,0.00011821,2,"2025-02-08T11:11:41.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238719,1739013101732,-500.0,0.00011821,2,"2025-02-08T11:11:41.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238720,1739013101741,-869.88,0.00011821,2,"2025-02-08T11:11:41.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238721,1739013101751,-500.0,0.00011821,2,"2025-02-08T11:11:41.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238722,1739013101760,-500.0,0.00011821,2,"2025-02-08T11:11:41.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238723,1739013101770,-500.0,0.00011821,2,"2025-02-08T11:11:41.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238724,1739013101779,-1093.73,0.00011821,2,"2025-02-08T11:11:41.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238725,1739013101789,-500.0,0.00011821,2,"2025-02-08T11:11:41.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238726,1739013101799,-500.0,0.00011821,2,"2025-02-08T11:11:41.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238727,1739013101808,-665.78,0.00011821,2,"2025-02-08T11:11:41.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238728,1739013101818,-1222.11,0.00011821,2,"2025-02-08T11:11:41.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238729,1739013101828,-500.0,0.00011821,2,"2025-02-08T11:11:41.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238730,1739013101837,-500.0,0.00011821,2,"2025-02-08T11:11:41.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238731,1739013101845,-500.0,0.00011821,2,"2025-02-08T11:11:41.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238732,1739013101855,-508.71,0.00011821,2,"2025-02-08T11:11:41.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238733,1739013101863,-500.0,0.00011821,2,"2025-02-08T11:11:41.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238734,1739013101874,-500.0,0.00011821,2,"2025-02-08T11:11:41.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238735,1739013101883,-557.94,0.00011821,2,"2025-02-08T11:11:41.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238736,1739013101892,-505.3407101,0.00011821,2,"2025-02-08T11:11:41.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238737,1739013101902,-500.0,0.00011821,2,"2025-02-08T11:11:41.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238738,1739013101911,-152.0,0.00011839,4,"2025-02-08T11:11:41.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238739,1739013101920,-214.0,0.0001189,2,"2025-02-08T11:11:41.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238740,1739013101929,-175.6723907,0.0001189,2,"2025-02-08T11:11:41.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238741,1739013101938,-1059.0,0.00011893,2,"2025-02-08T11:11:41.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238742,1739013101948,-797.14,0.00011894,2,"2025-02-08T11:11:41.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238743,1739013101956,-1731.03,0.00011894,2,"2025-02-08T11:11:41.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238744,1739013101966,-500.0,0.00011894,2,"2025-02-08T11:11:41.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238745,1739013101975,-668.35,0.00011894,2,"2025-02-08T11:11:41.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238746,1739013101984,-2004.66,0.00011894,2,"2025-02-08T11:11:41.984",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238747,1739013101993,-1077.05,0.00011894,2,"2025-02-08T11:11:41.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238748,1739013102003,-2089.48,0.00011894,2,"2025-02-08T11:11:42.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238749,1739013102012,-500.0,0.00011894,2,"2025-02-08T11:11:42.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238750,1739013102021,-1253.82,0.00011894,2,"2025-02-08T11:11:42.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238751,1739013102032,-1374.02,0.00011894,2,"2025-02-08T11:11:42.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238752,1739013102041,-2869.72,0.00011894,2,"2025-02-08T11:11:42.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238753,1739013102050,-500.0,0.00011894,2,"2025-02-08T11:11:42.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238754,1739013102059,-1294.44,0.00011894,2,"2025-02-08T11:11:42.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238755,1739013102068,-983.53,0.00011894,2,"2025-02-08T11:11:42.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238756,1739013102078,-933.79,0.00011894,2,"2025-02-08T11:11:42.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238757,1739013102245,-1322.64,0.00011894,2,"2025-02-08T11:11:42.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238758,1739013102254,-900.11,0.00011894,2,"2025-02-08T11:11:42.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238759,1739013102264,-795.17,0.00011894,2,"2025-02-08T11:11:42.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238760,1739013102274,-956.97,0.00011894,2,"2025-02-08T11:11:42.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238761,1739013102284,-1034.64,0.00011894,2,"2025-02-08T11:11:42.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238762,1739013102294,-2154.87,0.00011894,2,"2025-02-08T11:11:42.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238763,1739013102303,-909.52,0.00011894,2,"2025-02-08T11:11:42.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238764,1739013102313,-814.41,0.00011894,2,"2025-02-08T11:11:42.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238765,1739013102322,-853.96,0.00011894,2,"2025-02-08T11:11:42.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238766,1739013102332,-1757.52,0.00011894,2,"2025-02-08T11:11:42.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238767,1739013102342,-500.0,0.00011894,2,"2025-02-08T11:11:42.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238768,1739013102351,-1223.58,0.00011894,2,"2025-02-08T11:11:42.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238769,1739013102362,-500.0,0.00011894,2,"2025-02-08T11:11:42.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238770,1739013102374,-500.0,0.00011894,2,"2025-02-08T11:11:42.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238771,1739013102383,-500.0,0.00011894,2,"2025-02-08T11:11:42.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238772,1739013102392,-500.0,0.00011894,2,"2025-02-08T11:11:42.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238773,1739013102403,-500.0,0.00011894,2,"2025-02-08T11:11:42.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238774,1739013102412,-500.0,0.00011894,2,"2025-02-08T11:11:42.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238775,1739013102421,-500.0,0.00011894,2,"2025-02-08T11:11:42.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238776,1739013102431,-500.0,0.00011894,2,"2025-02-08T11:11:42.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238777,1739013102442,-500.0,0.00011894,2,"2025-02-08T11:11:42.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238778,1739013102451,-500.0,0.00011894,2,"2025-02-08T11:11:42.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238779,1739013102460,-500.0,0.00011894,2,"2025-02-08T11:11:42.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238780,1739013102469,-500.0,0.00011894,2,"2025-02-08T11:11:42.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238781,1739013102478,-500.0,0.00011894,2,"2025-02-08T11:11:42.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238782,1739013102487,-500.0,0.00011894,2,"2025-02-08T11:11:42.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238783,1739013102496,-500.0,0.00011894,2,"2025-02-08T11:11:42.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238784,1739013102506,-500.0,0.00011894,2,"2025-02-08T11:11:42.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238785,1739013102515,-500.0,0.00011894,2,"2025-02-08T11:11:42.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238786,1739013102524,-500.0,0.00011894,2,"2025-02-08T11:11:42.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238787,1739013102534,-500.0,0.00011894,2,"2025-02-08T11:11:42.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238788,1739013102545,-500.0,0.00011894,2,"2025-02-08T11:11:42.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238789,1739013102554,-500.0,0.00011894,2,"2025-02-08T11:11:42.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238790,1739013102563,-500.0,0.00011894,2,"2025-02-08T11:11:42.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238791,1739013102572,-500.0,0.00011894,2,"2025-02-08T11:11:42.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238792,1739013102581,-500.0,0.00011894,2,"2025-02-08T11:11:42.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238793,1739013102590,-500.0,0.00011894,2,"2025-02-08T11:11:42.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238794,1739013102599,-500.0,0.00011894,2,"2025-02-08T11:11:42.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238795,1739013102608,-1771.87,0.00011894,2,"2025-02-08T11:11:42.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238796,1739013102617,-500.0,0.00011894,2,"2025-02-08T11:11:42.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238797,1739013102627,-500.0,0.00011894,2,"2025-02-08T11:11:42.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238798,1739013102636,-500.0,0.00011894,2,"2025-02-08T11:11:42.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238799,1739013102646,-500.0,0.00011894,2,"2025-02-08T11:11:42.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238800,1739013102655,-500.0,0.00011894,2,"2025-02-08T11:11:42.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238801,1739013102664,-1197.12,0.00011894,2,"2025-02-08T11:11:42.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238802,1739013102674,-500.0,0.00011894,2,"2025-02-08T11:11:42.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238803,1739013102683,-500.0,0.00011894,2,"2025-02-08T11:11:42.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238804,1739013102692,-500.0,0.00011894,2,"2025-02-08T11:11:42.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238805,1739013102702,-500.0,0.00011894,2,"2025-02-08T11:11:42.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238806,1739013102711,-500.0,0.00011894,2,"2025-02-08T11:11:42.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238807,1739013102720,-500.0,0.00011894,2,"2025-02-08T11:11:42.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238808,1739013102729,-500.0,0.00011894,2,"2025-02-08T11:11:42.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238809,1739013102738,-500.0,0.00011894,2,"2025-02-08T11:11:42.738",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238810,1739013102748,-500.0,0.00011894,2,"2025-02-08T11:11:42.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238811,1739013102757,-500.0,0.00011894,2,"2025-02-08T11:11:42.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238812,1739013102766,-500.0,0.00011894,2,"2025-02-08T11:11:42.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238813,1739013102776,-500.0,0.00011894,2,"2025-02-08T11:11:42.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238814,1739013102785,-500.0,0.00011894,2,"2025-02-08T11:11:42.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238815,1739013102795,-500.0,0.00011894,2,"2025-02-08T11:11:42.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238816,1739013102805,-500.0,0.00011894,2,"2025-02-08T11:11:42.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238817,1739013102814,-500.0,0.00011894,2,"2025-02-08T11:11:42.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238818,1739013102823,-500.0,0.00011894,2,"2025-02-08T11:11:42.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238819,1739013102833,-500.0,0.00011894,2,"2025-02-08T11:11:42.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238820,1739013102842,-500.0,0.00011894,2,"2025-02-08T11:11:42.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238821,1739013102852,-500.0,0.00011894,2,"2025-02-08T11:11:42.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238822,1739013102861,-500.0,0.00011894,2,"2025-02-08T11:11:42.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238823,1739013102871,-500.0,0.00011894,2,"2025-02-08T11:11:42.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238824,1739013102881,-500.0,0.00011894,2,"2025-02-08T11:11:42.881",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238825,1739013102891,-500.0,0.00011894,2,"2025-02-08T11:11:42.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238826,1739013102900,-500.0,0.00011894,2,"2025-02-08T11:11:42.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238827,1739013102909,-500.0,0.00011894,2,"2025-02-08T11:11:42.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238828,1739013102919,-500.0,0.00011894,2,"2025-02-08T11:11:42.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238829,1739013102929,-500.0,0.00011894,2,"2025-02-08T11:11:42.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238830,1739013102938,-500.0,0.00011894,2,"2025-02-08T11:11:42.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238831,1739013102948,-500.0,0.00011894,2,"2025-02-08T11:11:42.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238832,1739013102957,-935.0,0.00011894,2,"2025-02-08T11:11:42.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238833,1739013102967,-500.0,0.00011894,2,"2025-02-08T11:11:42.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238834,1739013102976,-768.54,0.00011894,2,"2025-02-08T11:11:42.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238835,1739013102986,-1395.95,0.00011894,2,"2025-02-08T11:11:42.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238836,1739013102995,-974.36,0.00011894,2,"2025-02-08T11:11:42.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238837,1739013103006,-500.0,0.00011894,2,"2025-02-08T11:11:43.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238838,1739013103015,-1653.78,0.00011894,2,"2025-02-08T11:11:43.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238839,1739013103024,-500.0,0.00011894,2,"2025-02-08T11:11:43.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238840,1739013103033,-1136.85,0.00011894,2,"2025-02-08T11:11:43.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238841,1739013103042,-547.7,0.00011894,2,"2025-02-08T11:11:43.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238842,1739013103052,-815.55,0.00011894,2,"2025-02-08T11:11:43.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238843,1739013103062,-1561.4,0.00011894,2,"2025-02-08T11:11:43.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238844,1739013103073,-676.39,0.00011894,2,"2025-02-08T11:11:43.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238845,1739013103083,-933.77,0.00011894,2,"2025-02-08T11:11:43.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238846,1739013103092,-727.83,0.00011894,2,"2025-02-08T11:11:43.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238847,1739013103102,-678.91,0.00011894,2,"2025-02-08T11:11:43.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238848,1739013103112,-500.0,0.00011894,2,"2025-02-08T11:11:43.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238849,1739013103121,-804.99,0.00011894,2,"2025-02-08T11:11:43.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238850,1739013103130,-500.0,0.00011894,2,"2025-02-08T11:11:43.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238851,1739013103140,-1045.63,0.00011894,2,"2025-02-08T11:11:43.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238852,1739013103149,-878.01,0.00011894,2,"2025-02-08T11:11:43.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238853,1739013103158,-874.83,0.00011894,2,"2025-02-08T11:11:43.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238854,1739013103167,-1287.44,0.00011894,2,"2025-02-08T11:11:43.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238855,1739013103177,-1828.17,0.00011894,2,"2025-02-08T11:11:43.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238856,1739013103187,-1372.8,0.00011894,2,"2025-02-08T11:11:43.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238857,1739013103196,-500.0,0.00011894,2,"2025-02-08T11:11:43.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238858,1739013103205,-500.0,0.00011894,2,"2025-02-08T11:11:43.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238859,1739013103215,-1591.32,0.00011894,2,"2025-02-08T11:11:43.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238860,1739013103225,-1277.24,0.00011894,2,"2025-02-08T11:11:43.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238861,1739013103234,-609.5,0.00011894,2,"2025-02-08T11:11:43.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238862,1739013103243,-1105.29,0.00011894,2,"2025-02-08T11:11:43.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238863,1739013103252,-1133.97,0.00011894,2,"2025-02-08T11:11:43.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238864,1739013103262,-2052.84,0.00011894,2,"2025-02-08T11:11:43.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238865,1739013103271,-1506.96,0.00011894,2,"2025-02-08T11:11:43.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238866,1739013103281,-500.0,0.00011894,2,"2025-02-08T11:11:43.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238867,1739013103292,-585.89,0.00011894,2,"2025-02-08T11:11:43.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238868,1739013103302,-2183.67,0.00011894,2,"2025-02-08T11:11:43.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238869,1739013103312,-1881.39,0.00011894,2,"2025-02-08T11:11:43.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238870,1739013103322,-346.19650091,0.000119,2,"2025-02-08T11:11:43.322",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238871,1739013103332,-191.93871814,0.000119,2,"2025-02-08T11:11:43.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238872,1739013103342,-163.18,0.00011945,2,"2025-02-08T11:11:43.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238873,1739013103351,-2624.82,0.00011954,2,"2025-02-08T11:11:43.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238874,1739013103363,-2311.14,0.00011954,2,"2025-02-08T11:11:43.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238875,1739013103374,-1530.98,0.00011954,2,"2025-02-08T11:11:43.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238876,1739013103384,-2112.49,0.00011954,2,"2025-02-08T11:11:43.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238877,1739013103394,-5023.57,0.00011954,2,"2025-02-08T11:11:43.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238878,1739013103405,-4357.4,0.00011954,2,"2025-02-08T11:11:43.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238879,1739013103415,-500.0,0.00011954,2,"2025-02-08T11:11:43.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238880,1739013103425,-3534.9,0.00011954,2,"2025-02-08T11:11:43.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238881,1739013103435,-3593.71,0.00011954,2,"2025-02-08T11:11:43.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238882,1739013103447,-1030.68,0.00011954,2,"2025-02-08T11:11:43.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238883,1739013103457,-1465.28,0.00011954,2,"2025-02-08T11:11:43.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238884,1739013103466,-2712.71,0.00011954,2,"2025-02-08T11:11:43.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238885,1739013103476,-3901.85,0.00011954,2,"2025-02-08T11:11:43.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238886,1739013103485,-5908.12,0.00011954,2,"2025-02-08T11:11:43.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238887,1739013103495,-5342.84,0.00011954,2,"2025-02-08T11:11:43.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238888,1739013103504,-2391.85,0.00011954,2,"2025-02-08T11:11:43.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238889,1739013103514,-2076.57,0.00011954,2,"2025-02-08T11:11:43.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238890,1739013103524,-500.0,0.00011954,2,"2025-02-08T11:11:43.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238891,1739013103533,-5698.13,0.00011954,2,"2025-02-08T11:11:43.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238892,1739013103543,-2309.9,0.00011954,2,"2025-02-08T11:11:43.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238893,1739013103553,-2212.02,0.00011954,2,"2025-02-08T11:11:43.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238894,1739013103563,-500.0,0.00011954,2,"2025-02-08T11:11:43.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238895,1739013103573,-755.52,0.00011954,2,"2025-02-08T11:11:43.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238896,1739013103582,-1450.19,0.00011954,2,"2025-02-08T11:11:43.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238897,1739013103591,-755.35,0.00011954,2,"2025-02-08T11:11:43.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238898,1739013103601,-1681.08,0.00011954,2,"2025-02-08T11:11:43.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238899,1739013103610,-1214.99,0.00011954,2,"2025-02-08T11:11:43.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238900,1739013103620,-500.0,0.00011954,2,"2025-02-08T11:11:43.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238901,1739013103630,-623.04,0.00011954,2,"2025-02-08T11:11:43.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238902,1739013103640,-2156.18,0.00011954,2,"2025-02-08T11:11:43.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238903,1739013103650,-5375.13,0.00011954,2,"2025-02-08T11:11:43.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238904,1739013103659,-1130.4,0.00011954,2,"2025-02-08T11:11:43.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238905,1739013103669,-2448.76,0.00011954,2,"2025-02-08T11:11:43.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238906,1739013103678,-633.10561043,0.00011954,2,"2025-02-08T11:11:43.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238907,1739013103688,-1595.13,0.00011954,2,"2025-02-08T11:11:43.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238908,1739013103698,-500.0,0.00011955,2,"2025-02-08T11:11:43.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238909,1739013103708,-500.0,0.00011955,2,"2025-02-08T11:11:43.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238910,1739013103717,-647.25,0.00011955,2,"2025-02-08T11:11:43.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238911,1739013103726,-500.0,0.00011955,2,"2025-02-08T11:11:43.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238912,1739013103736,-500.0,0.00011955,2,"2025-02-08T11:11:43.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238913,1739013103745,-500.0,0.00011955,2,"2025-02-08T11:11:43.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238914,1739013103755,-510.2,0.00011955,2,"2025-02-08T11:11:43.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238915,1739013103764,-500.0,0.00011955,2,"2025-02-08T11:11:43.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238916,1739013103773,-591.73874994,0.00011955,2,"2025-02-08T11:11:43.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238917,1739013103784,-500.0,0.00011955,2,"2025-02-08T11:11:43.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238918,1739013103793,-500.0,0.00011955,2,"2025-02-08T11:11:43.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238919,1739013103805,-2124.11,0.00011955,2,"2025-02-08T11:11:43.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238920,1739013103815,-5893.56,0.00011955,2,"2025-02-08T11:11:43.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238921,1739013103824,-3358.801698,0.00011955,2,"2025-02-08T11:11:43.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238922,1739013103834,-1726.29,0.00011955,2,"2025-02-08T11:11:43.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238923,1739013103843,-2160.36,0.00011955,2,"2025-02-08T11:11:43.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238924,1739013103852,-576.21,0.00011955,2,"2025-02-08T11:11:43.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238925,1739013103861,-1327.73,0.00011955,2,"2025-02-08T11:11:43.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238926,1739013103871,-3645.58,0.00011955,2,"2025-02-08T11:11:43.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238927,1739013103880,-3378.237504,0.00011955,2,"2025-02-08T11:11:43.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238928,1739013103889,-152.091761,0.00011955,2,"2025-02-08T11:11:43.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238929,1739013103899,-774.41,0.00011955,2,"2025-02-08T11:11:43.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238930,1739013103908,-2948.09,0.00011955,2,"2025-02-08T11:11:43.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238931,1739013103917,-2267.8,0.00011955,2,"2025-02-08T11:11:43.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238932,1739013103927,-1001.04,0.00011955,2,"2025-02-08T11:11:43.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238933,1739013103936,-500.0,0.00011955,2,"2025-02-08T11:11:43.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238934,1739013103945,-1847.11,0.00011955,2,"2025-02-08T11:11:43.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238935,1739013103954,-500.0,0.00011955,2,"2025-02-08T11:11:43.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238936,1739013103963,-1735.24,0.00011955,2,"2025-02-08T11:11:43.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238937,1739013103973,-1678.32,0.00011955,2,"2025-02-08T11:11:43.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238938,1739013103983,-3512.39,0.00011955,2,"2025-02-08T11:11:43.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238939,1739013103992,-3805.67,0.00011955,2,"2025-02-08T11:11:43.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238940,1739013104001,-2607.62,0.00011955,2,"2025-02-08T11:11:44.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238941,1739013104011,-3258.61,0.00011955,2,"2025-02-08T11:11:44.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238942,1739013104020,-4739.99,0.00011955,2,"2025-02-08T11:11:44.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238943,1739013104029,-12222.98,0.00011955,2,"2025-02-08T11:11:44.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238944,1739013104039,-3871.33,0.00011955,2,"2025-02-08T11:11:44.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238945,1739013104050,-5557.03,0.00011955,2,"2025-02-08T11:11:44.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238946,1739013104060,-500.0,0.00011955,2,"2025-02-08T11:11:44.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238947,1739013104070,-500.0,0.00011955,2,"2025-02-08T11:11:44.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238948,1739013104079,-8192.71,0.00011955,2,"2025-02-08T11:11:44.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238949,1739013104089,-2796.47,0.00011955,2,"2025-02-08T11:11:44.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238950,1739013104098,-538.39,0.00011955,2,"2025-02-08T11:11:44.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238951,1739013104107,-555.96,0.00011955,2,"2025-02-08T11:11:44.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238952,1739013104117,-1656.22,0.00011955,2,"2025-02-08T11:11:44.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238953,1739013104127,-5463.22,0.00011955,2,"2025-02-08T11:11:44.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238954,1739013104137,-4928.16,0.00011955,2,"2025-02-08T11:11:44.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238955,1739013104147,-4249.23,0.00011955,2,"2025-02-08T11:11:44.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238956,1739013104157,-500.0,0.00011955,2,"2025-02-08T11:11:44.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238957,1739013104167,-500.0,0.00011955,2,"2025-02-08T11:11:44.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238958,1739013104176,-500.0,0.00011955,2,"2025-02-08T11:11:44.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238959,1739013104186,-500.0,0.00011956,2,"2025-02-08T11:11:44.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238960,1739013104198,-500.0,0.00011956,2,"2025-02-08T11:11:44.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238961,1739013104207,-787.27,0.00011956,2,"2025-02-08T11:11:44.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238962,1739013104217,-500.0,0.00011956,2,"2025-02-08T11:11:44.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238963,1739013104226,-500.0,0.00011956,2,"2025-02-08T11:11:44.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238964,1739013104235,-517.87,0.00011956,2,"2025-02-08T11:11:44.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238965,1739013104244,-500.0,0.00011956,2,"2025-02-08T11:11:44.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238966,1739013104254,-500.0,0.00011956,2,"2025-02-08T11:11:44.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238967,1739013104263,-500.0,0.00011956,2,"2025-02-08T11:11:44.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238968,1739013104273,-500.0,0.00011956,2,"2025-02-08T11:11:44.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238969,1739013104282,-500.0,0.00011956,2,"2025-02-08T11:11:44.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238970,1739013104292,-661.99,0.00011956,2,"2025-02-08T11:11:44.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238971,1739013104302,-500.0,0.00011956,2,"2025-02-08T11:11:44.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238972,1739013104312,-821.02,0.00011956,2,"2025-02-08T11:11:44.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238973,1739013104321,-500.0,0.00011956,2,"2025-02-08T11:11:44.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238974,1739013104331,-1772.05,0.00011956,2,"2025-02-08T11:11:44.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238975,1739013104341,-500.0,0.00011956,2,"2025-02-08T11:11:44.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238976,1739013104363,-500.0,0.00011956,2,"2025-02-08T11:11:44.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238977,1739013104373,-500.0,0.00011956,2,"2025-02-08T11:11:44.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238978,1739013104383,-964.41,0.00011956,2,"2025-02-08T11:11:44.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238979,1739013104393,-896.8,0.00011956,2,"2025-02-08T11:11:44.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238980,1739013104404,-500.0,0.00011956,2,"2025-02-08T11:11:44.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238981,1739013104414,-2054.77,0.00011956,2,"2025-02-08T11:11:44.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238982,1739013104423,-500.0,0.00011956,2,"2025-02-08T11:11:44.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238983,1739013104434,-500.0,0.00011956,2,"2025-02-08T11:11:44.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238984,1739013104445,-500.0,0.00011956,2,"2025-02-08T11:11:44.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238985,1739013104455,-1316.88,0.00011956,2,"2025-02-08T11:11:44.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238986,1739013104464,-500.0,0.00011956,2,"2025-02-08T11:11:44.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238987,1739013104474,-500.0,0.00011956,2,"2025-02-08T11:11:44.474",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238988,1739013104484,-500.0,0.00011956,2,"2025-02-08T11:11:44.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238989,1739013104494,-2052.96,0.00011956,2,"2025-02-08T11:11:44.494",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238990,1739013104503,-500.0,0.00011956,2,"2025-02-08T11:11:44.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238991,1739013104513,-500.0,0.00011956,2,"2025-02-08T11:11:44.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238992,1739013104522,-500.0,0.00011956,2,"2025-02-08T11:11:44.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238993,1739013104532,-500.0,0.00011956,2,"2025-02-08T11:11:44.532",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238994,1739013104541,-500.0,0.00011956,2,"2025-02-08T11:11:44.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238995,1739013104552,-811.38,0.00011956,2,"2025-02-08T11:11:44.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238996,1739013104563,-1019.72,0.00011956,2,"2025-02-08T11:11:44.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238997,1739013104573,-500.0,0.00011956,2,"2025-02-08T11:11:44.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238998,1739013104583,-500.0,0.00011956,2,"2025-02-08T11:11:44.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352238999,1739013104594,-705.84,0.00011956,2,"2025-02-08T11:11:44.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239000,1739013104604,-500.0,0.00011956,2,"2025-02-08T11:11:44.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239001,1739013104614,-2537.39,0.00011956,2,"2025-02-08T11:11:44.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239002,1739013104624,-500.0,0.00011956,2,"2025-02-08T11:11:44.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239003,1739013104634,-716.34,0.00011956,2,"2025-02-08T11:11:44.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239004,1739013104644,-500.0,0.00011956,2,"2025-02-08T11:11:44.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239005,1739013104654,-500.0,0.00011956,2,"2025-02-08T11:11:44.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239006,1739013104663,-936.48,0.00011956,2,"2025-02-08T11:11:44.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239007,1739013104673,-1011.69,0.00011956,2,"2025-02-08T11:11:44.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239008,1739013104682,-500.0,0.00011956,2,"2025-02-08T11:11:44.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239009,1739013104692,-500.0,0.00011956,2,"2025-02-08T11:11:44.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239010,1739013104701,-874.09,0.00011956,2,"2025-02-08T11:11:44.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239011,1739013104711,-726.83,0.00011956,2,"2025-02-08T11:11:44.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239012,1739013104720,-500.0,0.00011956,2,"2025-02-08T11:11:44.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239013,1739013104730,-500.0,0.00011956,2,"2025-02-08T11:11:44.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239014,1739013104739,-500.0,0.00011956,2,"2025-02-08T11:11:44.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239015,1739013104749,-500.0,0.00011956,2,"2025-02-08T11:11:44.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239016,1739013104758,-500.0,0.00011956,2,"2025-02-08T11:11:44.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239017,1739013104768,-1536.23,0.00011956,2,"2025-02-08T11:11:44.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239018,1739013104777,-500.0,0.00011956,2,"2025-02-08T11:11:44.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239019,1739013104787,-500.0,0.00011956,2,"2025-02-08T11:11:44.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239020,1739013104797,-773.18,0.00011956,2,"2025-02-08T11:11:44.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239021,1739013104806,-500.0,0.00011956,2,"2025-02-08T11:11:44.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239022,1739013104816,-611.63,0.00011956,2,"2025-02-08T11:11:44.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239023,1739013104826,-532.87,0.00011956,2,"2025-02-08T11:11:44.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239024,1739013104835,-500.0,0.00011956,2,"2025-02-08T11:11:44.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239025,1739013104845,-708.91,0.00011956,2,"2025-02-08T11:11:44.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239026,1739013104854,-500.0,0.00011956,2,"2025-02-08T11:11:44.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239027,1739013104864,-2071.14,0.00011956,2,"2025-02-08T11:11:44.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239028,1739013104873,-500.0,0.00011956,2,"2025-02-08T11:11:44.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239029,1739013104883,-500.0,0.00011956,2,"2025-02-08T11:11:44.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239030,1739013104893,-818.79,0.00011956,2,"2025-02-08T11:11:44.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239031,1739013104903,-500.0,0.00011956,2,"2025-02-08T11:11:44.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239032,1739013104912,-981.65,0.00011956,2,"2025-02-08T11:11:44.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239033,1739013104923,-506.48956664,0.00011956,2,"2025-02-08T11:11:44.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239034,1739013104934,-500.0,0.00011956,2,"2025-02-08T11:11:44.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239035,1739013104944,-500.0,0.00011956,2,"2025-02-08T11:11:44.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239036,1739013104953,-947.55,0.00011956,2,"2025-02-08T11:11:44.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239037,1739013104962,-500.0,0.00011956,2,"2025-02-08T11:11:44.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239038,1739013104971,-2250.99,0.00011956,2,"2025-02-08T11:11:44.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239039,1739013104981,-500.0,0.00011956,2,"2025-02-08T11:11:44.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239040,1739013104990,-500.0,0.00011956,2,"2025-02-08T11:11:44.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239041,1739013104999,-500.0,0.00011956,2,"2025-02-08T11:11:44.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239042,1739013105008,-500.0,0.00011956,2,"2025-02-08T11:11:45.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239043,1739013105018,-500.0,0.00011956,2,"2025-02-08T11:11:45.018",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239044,1739013105027,-500.0,0.00011956,2,"2025-02-08T11:11:45.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239045,1739013105037,-500.0,0.00011956,2,"2025-02-08T11:11:45.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239046,1739013105047,-500.0,0.00011956,2,"2025-02-08T11:11:45.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239047,1739013105056,-500.0,0.00011956,2,"2025-02-08T11:11:45.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239048,1739013105065,-500.0,0.00011956,2,"2025-02-08T11:11:45.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239049,1739013105076,-500.0,0.00011956,2,"2025-02-08T11:11:45.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239050,1739013105086,-500.0,0.00011956,2,"2025-02-08T11:11:45.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239051,1739013105096,-500.0,0.00011956,2,"2025-02-08T11:11:45.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239052,1739013105106,-559.06,0.00011956,2,"2025-02-08T11:11:45.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239053,1739013105115,-514.45,0.00011956,2,"2025-02-08T11:11:45.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239054,1739013105125,-500.0,0.00011956,2,"2025-02-08T11:11:45.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239055,1739013105135,-500.0,0.00011956,2,"2025-02-08T11:11:45.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239056,1739013105145,-854.4,0.00011956,2,"2025-02-08T11:11:45.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239057,1739013105155,-500.0,0.00011956,2,"2025-02-08T11:11:45.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239058,1739013105165,-500.0,0.00011956,2,"2025-02-08T11:11:45.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239059,1739013105176,-513.19,0.00011956,2,"2025-02-08T11:11:45.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239060,1739013105185,-1032.34,0.00011956,2,"2025-02-08T11:11:45.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239061,1739013105195,-500.0,0.00011956,2,"2025-02-08T11:11:45.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239062,1739013105205,-500.0,0.00011956,2,"2025-02-08T11:11:45.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239063,1739013105214,-500.0,0.00011956,2,"2025-02-08T11:11:45.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239064,1739013105224,-500.0,0.00011956,2,"2025-02-08T11:11:45.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239065,1739013105234,-500.0,0.00011956,2,"2025-02-08T11:11:45.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239066,1739013105243,-500.0,0.00011956,2,"2025-02-08T11:11:45.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239067,1739013105253,-1046.28,0.00011956,2,"2025-02-08T11:11:45.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239068,1739013105262,-2383.11,0.00011956,2,"2025-02-08T11:11:45.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239069,1739013105273,-626.31,0.00011956,2,"2025-02-08T11:11:45.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239070,1739013105282,-500.0,0.00011956,2,"2025-02-08T11:11:45.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239071,1739013105292,-614.14,0.00011956,2,"2025-02-08T11:11:45.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239072,1739013105302,-966.17,0.00011956,2,"2025-02-08T11:11:45.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239073,1739013105311,-500.0,0.00011956,2,"2025-02-08T11:11:45.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239074,1739013105321,-1038.87,0.00011956,2,"2025-02-08T11:11:45.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239075,1739013105331,-500.0,0.00011956,2,"2025-02-08T11:11:45.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239076,1739013105341,-500.0,0.00011956,2,"2025-02-08T11:11:45.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239077,1739013105351,-1106.05,0.00011956,2,"2025-02-08T11:11:45.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239078,1739013105364,-500.0,0.00011956,2,"2025-02-08T11:11:45.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239079,1739013105375,-2015.73,0.00011956,2,"2025-02-08T11:11:45.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239080,1739013105384,-500.0,0.00011956,2,"2025-02-08T11:11:45.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239081,1739013105395,-500.0,0.00011956,2,"2025-02-08T11:11:45.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239082,1739013105406,-1931.33,0.00011956,2,"2025-02-08T11:11:45.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239083,1739013105415,-500.0,0.00011956,2,"2025-02-08T11:11:45.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239084,1739013105425,-500.0,0.00011956,2,"2025-02-08T11:11:45.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239085,1739013105435,-500.0,0.00011956,2,"2025-02-08T11:11:45.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239086,1739013105446,-559.49,0.00011956,2,"2025-02-08T11:11:45.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239087,1739013105456,-500.0,0.00011956,2,"2025-02-08T11:11:45.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239088,1739013105466,-500.0,0.00011956,2,"2025-02-08T11:11:45.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239089,1739013105476,-500.0,0.00011956,2,"2025-02-08T11:11:45.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239090,1739013105486,-500.0,0.00011956,2,"2025-02-08T11:11:45.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239091,1739013105496,-1077.31,0.00011956,2,"2025-02-08T11:11:45.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239092,1739013105505,-500.0,0.00011956,2,"2025-02-08T11:11:45.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239093,1739013105515,-500.0,0.00011956,2,"2025-02-08T11:11:45.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239094,1739013105525,-932.69,0.00011956,2,"2025-02-08T11:11:45.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239095,1739013105535,-2072.47,0.00011956,2,"2025-02-08T11:11:45.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239096,1739013105546,-2541.69,0.00011956,2,"2025-02-08T11:11:45.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239097,1739013105556,-501.92,0.00011956,2,"2025-02-08T11:11:45.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239098,1739013105566,-500.0,0.00011956,2,"2025-02-08T11:11:45.566",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239099,1739013105575,-721.58,0.00011956,2,"2025-02-08T11:11:45.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239100,1739013105585,-761.18,0.00011956,2,"2025-02-08T11:11:45.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239101,1739013105594,-500.0,0.00011956,2,"2025-02-08T11:11:45.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239102,1739013105604,-500.0,0.00011956,2,"2025-02-08T11:11:45.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239103,1739013105614,-500.0,0.00011956,2,"2025-02-08T11:11:45.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239104,1739013105623,-4538.82,0.00011956,2,"2025-02-08T11:11:45.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239105,1739013105634,-1724.83,0.00011956,2,"2025-02-08T11:11:45.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239106,1739013105644,-500.0,0.00011956,2,"2025-02-08T11:11:45.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239107,1739013105654,-2030.46,0.00011956,2,"2025-02-08T11:11:45.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239108,1739013105663,-500.0,0.00011956,2,"2025-02-08T11:11:45.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239109,1739013105673,-902.21,0.00011956,2,"2025-02-08T11:11:45.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239110,1739013105682,-500.0,0.00011956,2,"2025-02-08T11:11:45.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239111,1739013105693,-2636.15,0.00011956,2,"2025-02-08T11:11:45.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239112,1739013105703,-2002.7,0.00011956,2,"2025-02-08T11:11:45.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239113,1739013105713,-500.0,0.00011956,2,"2025-02-08T11:11:45.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239114,1739013105723,-705.09,0.00011956,2,"2025-02-08T11:11:45.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239115,1739013105733,-500.0,0.00011956,2,"2025-02-08T11:11:45.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239116,1739013105743,-500.0,0.00011956,2,"2025-02-08T11:11:45.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239117,1739013105752,-2090.85,0.00011956,2,"2025-02-08T11:11:45.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239118,1739013105762,-1600.49,0.00011956,2,"2025-02-08T11:11:45.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239119,1739013105772,-1065.95,0.00011956,2,"2025-02-08T11:11:45.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239120,1739013105782,-2402.98,0.00011956,2,"2025-02-08T11:11:45.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239121,1739013105792,-2859.61,0.00011956,2,"2025-02-08T11:11:45.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239122,1739013105802,-500.0,0.00011956,2,"2025-02-08T11:11:45.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239123,1739013105811,-500.0,0.00011956,2,"2025-02-08T11:11:45.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239124,1739013105821,-500.0,0.00011956,2,"2025-02-08T11:11:45.821",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239125,1739013105831,-500.0,0.00011956,2,"2025-02-08T11:11:45.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239126,1739013106073,-2754.41,0.00011956,2,"2025-02-08T11:11:46.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239127,1739013106083,-879.4,0.00011956,2,"2025-02-08T11:11:46.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239128,1739013106093,-2692.97,0.00011956,2,"2025-02-08T11:11:46.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239129,1739013106103,-3004.1,0.00011956,2,"2025-02-08T11:11:46.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239130,1739013106113,-5148.76,0.00011956,2,"2025-02-08T11:11:46.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239131,1739013106123,-500.0,0.00011956,2,"2025-02-08T11:11:46.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239132,1739013106132,-1559.38,0.00011956,2,"2025-02-08T11:11:46.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239133,1739013106143,-500.0,0.00011956,2,"2025-02-08T11:11:46.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239134,1739013106152,-500.0,0.00011956,2,"2025-02-08T11:11:46.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239135,1739013106162,-500.0,0.00011956,2,"2025-02-08T11:11:46.162",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239136,1739013106172,-2843.08,0.00011956,2,"2025-02-08T11:11:46.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239137,1739013106182,-1375.24,0.00011956,2,"2025-02-08T11:11:46.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239138,1739013106191,-2268.82,0.00011956,2,"2025-02-08T11:11:46.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239139,1739013106201,-5022.25,0.00011956,2,"2025-02-08T11:11:46.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239140,1739013106210,-711.21,0.00011956,2,"2025-02-08T11:11:46.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239141,1739013106220,-500.0,0.00011956,2,"2025-02-08T11:11:46.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239142,1739013106230,-1670.67,0.00011956,2,"2025-02-08T11:11:46.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239143,1739013106240,-585.94741323,0.00011956,2,"2025-02-08T11:11:46.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239144,1739013106250,-1399.36,0.00011956,2,"2025-02-08T11:11:46.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239145,1739013106259,-15081.68,0.00011956,2,"2025-02-08T11:11:46.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239146,1739013106270,-1387.07,0.00011956,2,"2025-02-08T11:11:46.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239147,1739013106280,-500.0,0.00011956,2,"2025-02-08T11:11:46.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239148,1739013106290,-6334.51,0.00011956,2,"2025-02-08T11:11:46.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239149,1739013106301,-567.59,0.00011956,2,"2025-02-08T11:11:46.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239150,1739013106311,-500.0,0.00011956,2,"2025-02-08T11:11:46.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239151,1739013106321,-545.26,0.00011956,2,"2025-02-08T11:11:46.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239152,1739013106332,-500.0,0.00011956,2,"2025-02-08T11:11:46.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239153,1739013106341,-2225.81,0.00011956,2,"2025-02-08T11:11:46.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239154,1739013106351,-3509.06,0.00011956,2,"2025-02-08T11:11:46.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239155,1739013106365,-2285.19,0.00011956,2,"2025-02-08T11:11:46.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239156,1739013106375,-5176.3,0.00011956,2,"2025-02-08T11:11:46.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239157,1739013106384,-209.34602915,0.00011956,2,"2025-02-08T11:11:46.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239158,1739013106394,-679.18,0.00011956,2,"2025-02-08T11:11:46.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239159,1739013106405,-504.54151455,0.00011956,2,"2025-02-08T11:11:46.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239160,1739013106414,-2222.63,0.00011956,2,"2025-02-08T11:11:46.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239161,1739013106424,-210.26617409,0.00011956,2,"2025-02-08T11:11:46.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239162,1739013106434,-1424.54,0.00011956,2,"2025-02-08T11:11:46.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239163,1739013106446,-1080.31,0.00011956,2,"2025-02-08T11:11:46.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239164,1739013106457,-405.74286897,0.00011956,2,"2025-02-08T11:11:46.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239165,1739013106467,-601.85514606,0.00011956,2,"2025-02-08T11:11:46.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239166,1739013106477,-3915.69,0.00011956,2,"2025-02-08T11:11:46.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239167,1739013106486,-1682.01,0.00011956,2,"2025-02-08T11:11:46.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239168,1739013106496,-500.0,0.00011956,2,"2025-02-08T11:11:46.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239169,1739013106506,-2047.9,0.00011956,2,"2025-02-08T11:11:46.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239170,1739013106516,-1485.93,0.00011956,2,"2025-02-08T11:11:46.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239171,1739013106527,-6299.13,0.00011956,2,"2025-02-08T11:11:46.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239172,1739013106536,-500.0,0.00011956,2,"2025-02-08T11:11:46.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239173,1739013106546,-500.0,0.00011956,2,"2025-02-08T11:11:46.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239174,1739013106555,-3481.83,0.00011956,2,"2025-02-08T11:11:46.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239175,1739013106564,-4781.03,0.00011956,2,"2025-02-08T11:11:46.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239176,1739013106574,-862.73,0.00011956,2,"2025-02-08T11:11:46.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239177,1739013106586,-883.74,0.00011956,2,"2025-02-08T11:11:46.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239178,1739013106595,-875.14,0.00011956,2,"2025-02-08T11:11:46.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239179,1739013106608,-743.76,0.00011956,2,"2025-02-08T11:11:46.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239180,1739013106617,-769.04,0.00011956,2,"2025-02-08T11:11:46.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239181,1739013106626,-500.0,0.00011956,2,"2025-02-08T11:11:46.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239182,1739013106635,-500.0,0.00011956,2,"2025-02-08T11:11:46.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239183,1739013106644,-1609.57,0.00011956,2,"2025-02-08T11:11:46.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239184,1739013106653,-3900.57,0.00011956,2,"2025-02-08T11:11:46.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239185,1739013106663,-2579.73,0.00011956,2,"2025-02-08T11:11:46.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239186,1739013106673,-3578.24,0.00011956,2,"2025-02-08T11:11:46.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239187,1739013106682,-500.0,0.00011956,2,"2025-02-08T11:11:46.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239188,1739013106691,-2832.35,0.00011956,2,"2025-02-08T11:11:46.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239189,1739013106700,-500.0,0.00011956,2,"2025-02-08T11:11:46.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239190,1739013106710,-3996.35,0.00011956,2,"2025-02-08T11:11:46.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239191,1739013106719,-813.25,0.00011956,2,"2025-02-08T11:11:46.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239192,1739013106728,-6617.64,0.00011956,2,"2025-02-08T11:11:46.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239193,1739013106738,-4921.37,0.00011956,2,"2025-02-08T11:11:46.738",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239194,1739013106748,-701.82,0.00011956,2,"2025-02-08T11:11:46.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239195,1739013106759,-2017.92,0.00011956,2,"2025-02-08T11:11:46.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239196,1739013106768,-755.0,0.00011956,2,"2025-02-08T11:11:46.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239197,1739013106778,-974.03,0.00011956,2,"2025-02-08T11:11:46.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239198,1739013106788,-1908.71,0.00011956,2,"2025-02-08T11:11:46.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239199,1739013106797,-500.0,0.00011956,2,"2025-02-08T11:11:46.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239200,1739013106806,-2729.51,0.00011956,2,"2025-02-08T11:11:46.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239201,1739013106816,-500.0,0.00011956,2,"2025-02-08T11:11:46.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239202,1739013106826,-642.67,0.00011956,2,"2025-02-08T11:11:46.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239203,1739013106836,-2356.49,0.00011956,2,"2025-02-08T11:11:46.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239204,1739013106847,-4684.81,0.00011956,2,"2025-02-08T11:11:46.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239205,1739013106856,-948.63,0.00011956,2,"2025-02-08T11:11:46.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239206,1739013106868,-3928.31,0.00011956,2,"2025-02-08T11:11:46.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239207,1739013106879,-500.0,0.00011956,2,"2025-02-08T11:11:46.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239208,1739013106888,-1496.66,0.00011956,2,"2025-02-08T11:11:46.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239209,1739013106899,-500.0,0.00011956,2,"2025-02-08T11:11:46.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239210,1739013106908,-500.0,0.00011956,2,"2025-02-08T11:11:46.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239211,1739013106918,-1961.59,0.00011956,2,"2025-02-08T11:11:46.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239212,1739013106928,-500.0,0.00011957,2,"2025-02-08T11:11:46.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239213,1739013106937,-500.0,0.00011958,2,"2025-02-08T11:11:46.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239214,1739013106947,-633.17,0.00011958,2,"2025-02-08T11:11:46.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239215,1739013106956,-500.0,0.00011958,2,"2025-02-08T11:11:46.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239216,1739013106965,-500.0,0.00011958,2,"2025-02-08T11:11:46.965",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239217,1739013106973,-654.42,0.00011958,2,"2025-02-08T11:11:46.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239218,1739013106983,-500.0,0.00011958,2,"2025-02-08T11:11:46.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239219,1739013106993,-500.0,0.00011958,2,"2025-02-08T11:11:46.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239220,1739013107003,-500.0,0.00011958,2,"2025-02-08T11:11:47.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239221,1739013107014,-914.6,0.00011958,2,"2025-02-08T11:11:47.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239222,1739013107023,-500.0,0.00011958,2,"2025-02-08T11:11:47.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239223,1739013107033,-500.0,0.00011958,2,"2025-02-08T11:11:47.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239224,1739013107042,-500.0,0.00011958,2,"2025-02-08T11:11:47.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239225,1739013107051,-511.22277683,0.00011958,2,"2025-02-08T11:11:47.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239226,1739013107062,-922.56,0.00011958,2,"2025-02-08T11:11:47.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239227,1739013107072,-500.0,0.00011958,2,"2025-02-08T11:11:47.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239228,1739013107082,-578.84092426,0.00011958,2,"2025-02-08T11:11:47.082",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239229,1739013107091,-500.0,0.00011958,2,"2025-02-08T11:11:47.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239230,1739013107100,-637.97,0.00011958,2,"2025-02-08T11:11:47.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239231,1739013107109,-500.0,0.00011958,2,"2025-02-08T11:11:47.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239232,1739013107118,-500.0,0.00011958,2,"2025-02-08T11:11:47.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239233,1739013107127,-500.0,0.00011958,2,"2025-02-08T11:11:47.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239234,1739013107136,-500.0,0.00011958,2,"2025-02-08T11:11:47.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239235,1739013107145,-500.0,0.00011958,2,"2025-02-08T11:11:47.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239236,1739013107154,-500.0,0.00011958,2,"2025-02-08T11:11:47.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239237,1739013107163,-500.0,0.00011958,2,"2025-02-08T11:11:47.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239238,1739013107172,-764.68,0.00011958,2,"2025-02-08T11:11:47.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239239,1739013107181,-500.0,0.00011958,2,"2025-02-08T11:11:47.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239240,1739013107193,-500.0,0.00011958,2,"2025-02-08T11:11:47.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239241,1739013107203,-500.0,0.00011958,2,"2025-02-08T11:11:47.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239242,1739013107212,-634.37,0.00011958,2,"2025-02-08T11:11:47.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239243,1739013107221,-598.43,0.00011958,2,"2025-02-08T11:11:47.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239244,1739013107231,-500.0,0.00011958,2,"2025-02-08T11:11:47.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239245,1739013107240,-500.0,0.00011958,2,"2025-02-08T11:11:47.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239246,1739013107250,-500.0,0.00011958,2,"2025-02-08T11:11:47.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239247,1739013107259,-500.0,0.00011958,2,"2025-02-08T11:11:47.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239248,1739013107268,-500.0,0.00011958,2,"2025-02-08T11:11:47.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239249,1739013107278,-602.48011455,0.00011958,2,"2025-02-08T11:11:47.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239250,1739013107287,-882.42,0.00011958,2,"2025-02-08T11:11:47.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239251,1739013107297,-500.0,0.00011958,2,"2025-02-08T11:11:47.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239252,1739013107306,-500.0,0.00011958,2,"2025-02-08T11:11:47.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239253,1739013107316,-500.0,0.00011958,2,"2025-02-08T11:11:47.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239254,1739013107325,-783.22,0.00011958,2,"2025-02-08T11:11:47.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239255,1739013107335,-503.1,0.00011958,2,"2025-02-08T11:11:47.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239256,1739013107347,-514.00591965,0.00011958,2,"2025-02-08T11:11:47.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239257,1739013107356,-500.0,0.00011958,2,"2025-02-08T11:11:47.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239258,1739013107370,-500.0,0.00011958,2,"2025-02-08T11:11:47.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239259,1739013107380,-500.0,0.00011958,2,"2025-02-08T11:11:47.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239260,1739013107390,-500.0,0.00011958,2,"2025-02-08T11:11:47.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239261,1739013107399,-500.0,0.00011958,2,"2025-02-08T11:11:47.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239262,1739013107410,-895.58,0.00011958,2,"2025-02-08T11:11:47.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239263,1739013107419,-500.0,0.00011958,2,"2025-02-08T11:11:47.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239264,1739013107428,-633.17848736,0.00011958,2,"2025-02-08T11:11:47.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239265,1739013107439,-500.0,0.00011958,2,"2025-02-08T11:11:47.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239266,1739013107448,-500.0,0.00011958,2,"2025-02-08T11:11:47.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239267,1739013107457,-500.0,0.00011958,2,"2025-02-08T11:11:47.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239268,1739013107466,-898.09,0.00011958,2,"2025-02-08T11:11:47.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239269,1739013107476,-500.0,0.00011958,2,"2025-02-08T11:11:47.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239270,1739013107486,-600.0,0.00011958,2,"2025-02-08T11:11:47.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239271,1739013107495,-500.0,0.00011958,2,"2025-02-08T11:11:47.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239272,1739013107504,-225.76848438,0.00011958,2,"2025-02-08T11:11:47.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239273,1739013107513,-507.24494671,0.00011958,2,"2025-02-08T11:11:47.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239274,1739013107523,-500.0,0.00011958,2,"2025-02-08T11:11:47.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239275,1739013107532,-500.0,0.00011958,2,"2025-02-08T11:11:47.532",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239276,1739013107541,-500.0,0.00011958,2,"2025-02-08T11:11:47.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239277,1739013107551,-500.0,0.00011958,2,"2025-02-08T11:11:47.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239278,1739013107560,-500.0,0.00011958,2,"2025-02-08T11:11:47.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239279,1739013107570,-503.79,0.00011958,2,"2025-02-08T11:11:47.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239280,1739013107579,-500.0,0.00011958,2,"2025-02-08T11:11:47.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239281,1739013107587,-500.0,0.00011958,2,"2025-02-08T11:11:47.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239282,1739013107596,-500.0,0.00011958,2,"2025-02-08T11:11:47.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239283,1739013107605,-500.0,0.00011958,2,"2025-02-08T11:11:47.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239284,1739013107614,-500.0,0.00011958,2,"2025-02-08T11:11:47.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239285,1739013107623,-500.0,0.00011958,2,"2025-02-08T11:11:47.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239286,1739013107631,-577.37297556,0.00011958,2,"2025-02-08T11:11:47.631",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239287,1739013107640,-500.0,0.00011958,2,"2025-02-08T11:11:47.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239288,1739013107649,-500.0,0.00011958,2,"2025-02-08T11:11:47.649",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239289,1739013107658,-651.32,0.00011958,2,"2025-02-08T11:11:47.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239290,1739013107666,-711.88,0.00011958,2,"2025-02-08T11:11:47.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239291,1739013107675,-526.52,0.00011958,2,"2025-02-08T11:11:47.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239292,1739013107685,-500.0,0.00011958,2,"2025-02-08T11:11:47.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239293,1739013107694,-300.04,0.00011958,2,"2025-02-08T11:11:47.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239294,1739013107703,-946.77,0.00011958,2,"2025-02-08T11:11:47.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239295,1739013107712,-1188.28,0.00011958,2,"2025-02-08T11:11:47.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239296,1739013107721,-500.0,0.00011958,2,"2025-02-08T11:11:47.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239297,1739013107730,-891.2,0.00011958,2,"2025-02-08T11:11:47.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239298,1739013107739,-500.0,0.00011958,2,"2025-02-08T11:11:47.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239299,1739013107748,-500.0,0.00011958,2,"2025-02-08T11:11:47.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239300,1739013107757,-500.0,0.00011958,2,"2025-02-08T11:11:47.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239301,1739013107766,-408.25917516,0.00011958,2,"2025-02-08T11:11:47.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239302,1739013107774,-500.0,0.00011958,2,"2025-02-08T11:11:47.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239303,1739013107783,-500.0,0.00011958,2,"2025-02-08T11:11:47.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239304,1739013107792,-1073.14,0.00011958,2,"2025-02-08T11:11:47.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239305,1739013107802,-500.0,0.00011958,2,"2025-02-08T11:11:47.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239306,1739013107811,-500.0,0.00011958,2,"2025-02-08T11:11:47.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239307,1739013107820,-508.58474871,0.00011958,2,"2025-02-08T11:11:47.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239308,1739013107829,-621.38,0.00011958,2,"2025-02-08T11:11:47.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239309,1739013107838,-500.0,0.00011958,2,"2025-02-08T11:11:47.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239310,1739013107848,-500.0,0.00011958,2,"2025-02-08T11:11:47.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239311,1739013107857,-602.2,0.00011958,2,"2025-02-08T11:11:47.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239312,1739013107866,-500.0,0.00011958,2,"2025-02-08T11:11:47.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239313,1739013107875,-502.46,0.00011958,2,"2025-02-08T11:11:47.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239314,1739013107885,-1923.99,0.00011958,2,"2025-02-08T11:11:47.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239315,1739013107894,-500.0,0.00011958,2,"2025-02-08T11:11:47.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239316,1739013107903,-500.0,0.00011958,2,"2025-02-08T11:11:47.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239317,1739013107912,-1042.08,0.00011958,2,"2025-02-08T11:11:47.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239318,1739013107921,-753.74,0.00011958,2,"2025-02-08T11:11:47.921",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239319,1739013107930,-721.0,0.00011958,2,"2025-02-08T11:11:47.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239320,1739013107939,-604.54,0.00011958,2,"2025-02-08T11:11:47.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239321,1739013107948,-603.14,0.00011958,2,"2025-02-08T11:11:47.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239322,1739013107957,-860.81,0.00011958,2,"2025-02-08T11:11:47.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239323,1739013107966,-890.4,0.00011958,2,"2025-02-08T11:11:47.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239324,1739013107976,-931.55,0.00011958,2,"2025-02-08T11:11:47.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239325,1739013107985,-1239.47,0.00011958,2,"2025-02-08T11:11:47.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239326,1739013107994,-2019.59,0.00011958,2,"2025-02-08T11:11:47.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239327,1739013108003,-755.49,0.00011958,2,"2025-02-08T11:11:48.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239328,1739013108012,-500.0,0.00011958,2,"2025-02-08T11:11:48.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239329,1739013108022,-837.9,0.00011958,2,"2025-02-08T11:11:48.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239330,1739013108031,-500.0,0.00011958,2,"2025-02-08T11:11:48.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239331,1739013108041,-500.0,0.00011958,2,"2025-02-08T11:11:48.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239332,1739013108052,-572.48,0.00011958,2,"2025-02-08T11:11:48.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239333,1739013108061,-500.0,0.00011958,2,"2025-02-08T11:11:48.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239334,1739013108071,-1033.35,0.00011958,2,"2025-02-08T11:11:48.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239335,1739013108080,-500.0,0.00011958,2,"2025-02-08T11:11:48.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239336,1739013108089,-509.34744137,0.00011958,2,"2025-02-08T11:11:48.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239337,1739013108099,-2008.9,0.00011958,2,"2025-02-08T11:11:48.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239338,1739013108109,-500.0,0.00011958,2,"2025-02-08T11:11:48.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239339,1739013108119,-500.0,0.00011958,2,"2025-02-08T11:11:48.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239340,1739013108128,-500.0,0.00011958,2,"2025-02-08T11:11:48.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239341,1739013108138,-696.95,0.00011958,2,"2025-02-08T11:11:48.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239342,1739013108147,-723.92,0.00011958,2,"2025-02-08T11:11:48.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239343,1739013108157,-500.0,0.00011958,2,"2025-02-08T11:11:48.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239344,1739013108166,-504.96,0.00011958,2,"2025-02-08T11:11:48.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239345,1739013108175,-2033.67,0.00011958,2,"2025-02-08T11:11:48.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239346,1739013108184,-500.0,0.00011958,2,"2025-02-08T11:11:48.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239347,1739013108193,-2296.52,0.00011958,2,"2025-02-08T11:11:48.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239348,1739013108202,-500.0,0.00011958,2,"2025-02-08T11:11:48.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239349,1739013108211,-1085.81,0.00011958,2,"2025-02-08T11:11:48.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239350,1739013108220,-500.0,0.00011958,2,"2025-02-08T11:11:48.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239351,1739013108230,-929.17,0.00011958,2,"2025-02-08T11:11:48.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239352,1739013108239,-500.0,0.00011958,2,"2025-02-08T11:11:48.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239353,1739013108248,-727.02,0.00011958,2,"2025-02-08T11:11:48.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239354,1739013108258,-991.68,0.00011958,2,"2025-02-08T11:11:48.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239355,1739013108267,-500.0,0.00011958,2,"2025-02-08T11:11:48.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239356,1739013108276,-500.0,0.00011958,2,"2025-02-08T11:11:48.276",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239357,1739013108285,-500.0,0.00011958,2,"2025-02-08T11:11:48.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239358,1739013108294,-500.56,0.00011958,2,"2025-02-08T11:11:48.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239359,1739013108303,-775.33,0.00011958,2,"2025-02-08T11:11:48.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239360,1739013108312,-500.0,0.00011958,2,"2025-02-08T11:11:48.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239361,1739013108321,-746.97,0.00011958,2,"2025-02-08T11:11:48.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239362,1739013108330,-1543.04,0.00011958,2,"2025-02-08T11:11:48.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239363,1739013108339,-419.92473953,0.00011958,2,"2025-02-08T11:11:48.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239364,1739013108349,-500.0,0.00011958,2,"2025-02-08T11:11:48.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239365,1739013108359,-987.5,0.00011958,2,"2025-02-08T11:11:48.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239366,1739013108371,-500.0,0.00011958,2,"2025-02-08T11:11:48.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239367,1739013108380,-500.0,0.00011958,2,"2025-02-08T11:11:48.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239368,1739013108390,-2244.47,0.00011958,2,"2025-02-08T11:11:48.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239369,1739013108401,-500.0,0.00011958,2,"2025-02-08T11:11:48.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239370,1739013108411,-850.11,0.00011958,2,"2025-02-08T11:11:48.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239371,1739013108420,-500.0,0.00011958,2,"2025-02-08T11:11:48.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239372,1739013108431,-738.4,0.00011958,2,"2025-02-08T11:11:48.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239373,1739013108441,-500.0,0.00011958,2,"2025-02-08T11:11:48.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239374,1739013108451,-2170.82,0.00011958,2,"2025-02-08T11:11:48.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239375,1739013108460,-883.23,0.00011958,2,"2025-02-08T11:11:48.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239376,1739013108470,-500.0,0.00011958,2,"2025-02-08T11:11:48.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239377,1739013108479,-500.0,0.00011958,2,"2025-02-08T11:11:48.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239378,1739013108489,-500.0,0.00011958,2,"2025-02-08T11:11:48.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239379,1739013108499,-500.0,0.00011958,2,"2025-02-08T11:11:48.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239380,1739013108507,-1022.79,0.00011958,2,"2025-02-08T11:11:48.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239381,1739013108516,-500.0,0.00011958,2,"2025-02-08T11:11:48.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239382,1739013108526,-500.0,0.00011958,2,"2025-02-08T11:11:48.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239383,1739013108536,-500.0,0.00011958,2,"2025-02-08T11:11:48.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239384,1739013108546,-1744.67,0.00011958,2,"2025-02-08T11:11:48.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239385,1739013108556,-508.31770099,0.00011958,2,"2025-02-08T11:11:48.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239386,1739013108565,-815.19,0.00011958,2,"2025-02-08T11:11:48.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239387,1739013108575,-503.52,0.00011958,2,"2025-02-08T11:11:48.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239388,1739013108585,-721.28,0.00011958,2,"2025-02-08T11:11:48.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239389,1739013108594,-500.0,0.00011958,2,"2025-02-08T11:11:48.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239390,1739013108604,-500.0,0.00011958,2,"2025-02-08T11:11:48.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239391,1739013108613,-500.0,0.00011958,2,"2025-02-08T11:11:48.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239392,1739013108622,-500.0,0.00011958,2,"2025-02-08T11:11:48.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239393,1739013108632,-833.37,0.00011958,2,"2025-02-08T11:11:48.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239394,1739013108642,-500.0,0.00011958,2,"2025-02-08T11:11:48.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239395,1739013108651,-869.88,0.00011958,2,"2025-02-08T11:11:48.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239396,1739013108660,-500.0,0.00011958,2,"2025-02-08T11:11:48.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239397,1739013108669,-500.0,0.00011958,2,"2025-02-08T11:11:48.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239398,1739013108679,-500.0,0.00011958,2,"2025-02-08T11:11:48.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239399,1739013108688,-1093.73,0.00011958,2,"2025-02-08T11:11:48.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239400,1739013108697,-500.0,0.00011958,2,"2025-02-08T11:11:48.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239401,1739013108706,-500.0,0.00011958,2,"2025-02-08T11:11:48.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239402,1739013108716,-665.78,0.00011958,2,"2025-02-08T11:11:48.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239403,1739013108725,-1222.11,0.00011958,2,"2025-02-08T11:11:48.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239404,1739013108735,-500.0,0.00011958,2,"2025-02-08T11:11:48.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239405,1739013108744,-500.0,0.00011958,2,"2025-02-08T11:11:48.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239406,1739013108753,-500.0,0.00011958,2,"2025-02-08T11:11:48.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239407,1739013108762,-508.71,0.00011958,2,"2025-02-08T11:11:48.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239408,1739013108772,-500.0,0.00011958,2,"2025-02-08T11:11:48.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239409,1739013108781,-500.0,0.00011958,2,"2025-02-08T11:11:48.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239410,1739013108790,-557.94,0.00011958,2,"2025-02-08T11:11:48.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239411,1739013108800,-500.0,0.00011958,2,"2025-02-08T11:11:48.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239412,1739013108809,-2129.6164457,0.00011972,2,"2025-02-08T11:11:48.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239413,1739013108818,-1753.8017788,0.00011972,2,"2025-02-08T11:11:48.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239414,1739013108827,-4460.540835,0.00011972,2,"2025-02-08T11:11:48.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239415,1739013108836,-3668.3818722,0.00011972,2,"2025-02-08T11:11:48.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239416,1739013108847,-439.61,0.00011973,2,"2025-02-08T11:11:48.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239417,1739013108856,-774.96,0.00011973,2,"2025-02-08T11:11:48.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239418,1739013108866,-1000.0,0.0001198,3,"2025-02-08T11:11:48.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239419,1739013108875,-1000.0,0.0001198,2,"2025-02-08T11:11:48.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239420,1739013108885,-5245711.67271048,0.0001198,2,"2025-02-08T11:11:48.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239421,1739013108895,-1000.0,0.0001199,2,"2025-02-08T11:11:48.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239422,1739013108904,-1000.0,0.0001199,3,"2025-02-08T11:11:48.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239423,1739013108913,-23100.7,0.00011992,5,"2025-02-08T11:11:48.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239424,1739013108922,-198184.83,0.00011992,5,"2025-02-08T11:11:48.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239425,1739013108931,-68475.22,0.00011992,5,"2025-02-08T11:11:48.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239426,1739013108940,-35140.47,0.00011992,5,"2025-02-08T11:11:48.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239427,1739013108949,-11564.53,0.00011992,5,"2025-02-08T11:11:48.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239428,1739013108959,-1002.9115565,0.00012,2,"2025-02-08T11:11:48.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239429,1739013108969,-1000.0,0.00012,2,"2025-02-08T11:11:48.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239430,1739013108978,-1000.0,0.00012,2,"2025-02-08T11:11:48.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239431,1739013108988,-1000.0,0.00012,2,"2025-02-08T11:11:48.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239432,1739013108997,-1000.0,0.00012,2,"2025-02-08T11:11:48.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239433,1739013109006,-1000.0,0.00012,2,"2025-02-08T11:11:49.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239434,1739013109015,-1000.0,0.00012,2,"2025-02-08T11:11:49.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239435,1739013109025,-1000.0,0.00012,2,"2025-02-08T11:11:49.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239436,1739013109035,-1000.0,0.00012,2,"2025-02-08T11:11:49.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239437,1739013109044,-1000.0,0.00012,2,"2025-02-08T11:11:49.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239438,1739013109054,-1000.0,0.00012,2,"2025-02-08T11:11:49.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239439,1739013109063,-2466094.06903031,0.00012,2,"2025-02-08T11:11:49.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239440,1739013109073,-50000.0,0.00012,2,"2025-02-08T11:11:49.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239441,1739013109081,-805.9189644,0.00012,2,"2025-02-08T11:11:49.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239442,1739013109091,-432.56379878,0.00012,2,"2025-02-08T11:11:49.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239443,1739013109101,-462.0446,0.00012,2,"2025-02-08T11:11:49.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239444,1739013109110,-797.14,0.00012031,2,"2025-02-08T11:11:49.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239445,1739013109119,-1731.03,0.00012031,2,"2025-02-08T11:11:49.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239446,1739013109129,-232.20190516,0.00012031,2,"2025-02-08T11:11:49.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239447,1739013109138,-668.35,0.00012031,2,"2025-02-08T11:11:49.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239448,1739013109147,-2004.66,0.00012031,2,"2025-02-08T11:11:49.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239449,1739013109156,-1077.05,0.00012031,2,"2025-02-08T11:11:49.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239450,1739013109166,-2089.48,0.00012031,2,"2025-02-08T11:11:49.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239451,1739013109175,-500.0,0.00012031,2,"2025-02-08T11:11:49.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239452,1739013109184,-1253.82,0.00012031,2,"2025-02-08T11:11:49.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239453,1739013109194,-1374.02,0.00012031,2,"2025-02-08T11:11:49.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239454,1739013109204,-2869.72,0.00012031,2,"2025-02-08T11:11:49.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239455,1739013109213,-500.0,0.00012031,2,"2025-02-08T11:11:49.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239456,1739013109223,-1294.44,0.00012031,2,"2025-02-08T11:11:49.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239457,1739013109232,-983.53,0.00012031,2,"2025-02-08T11:11:49.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239458,1739013109241,-933.79,0.00012031,2,"2025-02-08T11:11:49.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239459,1739013109251,-1322.64,0.00012031,2,"2025-02-08T11:11:49.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239460,1739013109260,-900.11,0.00012031,2,"2025-02-08T11:11:49.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239461,1739013109270,-795.17,0.00012031,2,"2025-02-08T11:11:49.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239462,1739013109280,-956.97,0.00012031,2,"2025-02-08T11:11:49.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239463,1739013109289,-1034.64,0.00012031,2,"2025-02-08T11:11:49.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239464,1739013109299,-2154.87,0.00012031,2,"2025-02-08T11:11:49.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239465,1739013109309,-909.52,0.00012031,2,"2025-02-08T11:11:49.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239466,1739013109318,-814.41,0.00012031,2,"2025-02-08T11:11:49.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239467,1739013109328,-853.96,0.00012031,2,"2025-02-08T11:11:49.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239468,1739013109339,-1757.52,0.00012031,2,"2025-02-08T11:11:49.339",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239469,1739013109348,-1223.58,0.00012031,2,"2025-02-08T11:11:49.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239470,1739013109359,-1771.87,0.00012031,2,"2025-02-08T11:11:49.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239471,1739013109372,-1197.12,0.00012031,2,"2025-02-08T11:11:49.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239472,1739013109382,-500.0,0.00012031,2,"2025-02-08T11:11:49.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239473,1739013109392,-768.54,0.00012031,2,"2025-02-08T11:11:49.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239474,1739013109402,-1395.95,0.00012031,2,"2025-02-08T11:11:49.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239475,1739013109411,-974.36,0.00012031,2,"2025-02-08T11:11:49.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239476,1739013109420,-500.0,0.00012031,2,"2025-02-08T11:11:49.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239477,1739013109430,-1653.78,0.00012031,2,"2025-02-08T11:11:49.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239478,1739013109440,-500.0,0.00012031,2,"2025-02-08T11:11:49.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239479,1739013109449,-1136.85,0.00012031,2,"2025-02-08T11:11:49.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239480,1739013109460,-547.7,0.00012031,2,"2025-02-08T11:11:49.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239481,1739013109469,-815.55,0.00012031,2,"2025-02-08T11:11:49.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239482,1739013109478,-1561.4,0.00012031,2,"2025-02-08T11:11:49.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239483,1739013109488,-676.39,0.00012031,2,"2025-02-08T11:11:49.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239484,1739013109499,-933.77,0.00012031,2,"2025-02-08T11:11:49.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239485,1739013109509,-727.83,0.00012031,2,"2025-02-08T11:11:49.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239486,1739013109518,-678.91,0.00012031,2,"2025-02-08T11:11:49.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239487,1739013109527,-500.0,0.00012031,2,"2025-02-08T11:11:49.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239488,1739013109539,-804.99,0.00012031,2,"2025-02-08T11:11:49.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239489,1739013109548,-371.45,0.00012031,2,"2025-02-08T11:11:49.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239490,1739013109557,-1045.63,0.00012031,2,"2025-02-08T11:11:49.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239491,1739013109567,-878.01,0.00012031,2,"2025-02-08T11:11:49.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239492,1739013109576,-874.83,0.00012031,2,"2025-02-08T11:11:49.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239493,1739013109587,-1287.44,0.00012031,2,"2025-02-08T11:11:49.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239494,1739013109597,-1828.17,0.00012031,2,"2025-02-08T11:11:49.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239495,1739013109607,-1372.8,0.00012031,2,"2025-02-08T11:11:49.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239496,1739013109617,-500.0,0.00012031,2,"2025-02-08T11:11:49.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239497,1739013109627,-500.0,0.00012031,2,"2025-02-08T11:11:49.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239498,1739013109637,-1591.32,0.00012031,2,"2025-02-08T11:11:49.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239499,1739013109646,-1277.24,0.00012031,2,"2025-02-08T11:11:49.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239500,1739013109655,-609.5,0.00012031,2,"2025-02-08T11:11:49.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239501,1739013109664,-1105.29,0.00012031,2,"2025-02-08T11:11:49.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239502,1739013109674,-1133.97,0.00012031,2,"2025-02-08T11:11:49.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239503,1739013109683,-2052.84,0.00012031,2,"2025-02-08T11:11:49.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239504,1739013109692,-1506.96,0.00012031,2,"2025-02-08T11:11:49.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239505,1739013109702,-500.0,0.00012031,2,"2025-02-08T11:11:49.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239506,1739013109711,-585.89,0.00012031,2,"2025-02-08T11:11:49.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239507,1739013109720,-2183.67,0.00012031,2,"2025-02-08T11:11:49.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239508,1739013109730,-1881.39,0.00012031,2,"2025-02-08T11:11:49.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239509,1739013109739,-3028.61800177,0.00012068,2,"2025-02-08T11:11:49.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239510,1739013109748,-207.48922038,0.00012068,2,"2025-02-08T11:11:49.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239511,1739013109757,-925.68381982,0.00012068,2,"2025-02-08T11:11:49.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239512,1739013109766,-1377.9871119,0.00012087,2,"2025-02-08T11:11:49.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239513,1739013109775,-2876.2229094,0.00012087,2,"2025-02-08T11:11:49.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239514,1739013109785,-2624.82,0.00012091,2,"2025-02-08T11:11:49.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239515,1739013109794,-2311.14,0.00012091,2,"2025-02-08T11:11:49.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239516,1739013109806,-1530.98,0.00012091,2,"2025-02-08T11:11:49.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239517,1739013109815,-2112.49,0.00012091,2,"2025-02-08T11:11:49.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239518,1739013109824,-5023.57,0.00012091,2,"2025-02-08T11:11:49.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239519,1739013109834,-4357.4,0.00012091,2,"2025-02-08T11:11:49.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239520,1739013109843,-500.0,0.00012091,2,"2025-02-08T11:11:49.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239521,1739013109852,-3534.9,0.00012091,2,"2025-02-08T11:11:49.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239522,1739013109862,-3593.71,0.00012091,2,"2025-02-08T11:11:49.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239523,1739013109871,-1030.68,0.00012091,2,"2025-02-08T11:11:49.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239524,1739013109880,-1465.28,0.00012091,2,"2025-02-08T11:11:49.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239525,1739013109890,-2712.71,0.00012091,2,"2025-02-08T11:11:49.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239526,1739013109899,-3901.85,0.00012091,2,"2025-02-08T11:11:49.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239527,1739013109909,-5908.12,0.00012091,2,"2025-02-08T11:11:49.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239528,1739013109918,-5342.84,0.00012091,2,"2025-02-08T11:11:49.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239529,1739013109928,-2391.85,0.00012091,2,"2025-02-08T11:11:49.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239530,1739013109937,-2076.57,0.00012091,2,"2025-02-08T11:11:49.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239531,1739013109947,-500.0,0.00012091,2,"2025-02-08T11:11:49.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239532,1739013109956,-5698.13,0.00012091,2,"2025-02-08T11:11:49.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239533,1739013109966,-2309.9,0.00012091,2,"2025-02-08T11:11:49.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239534,1739013109976,-2212.02,0.00012091,2,"2025-02-08T11:11:49.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239535,1739013109986,-500.0,0.00012091,2,"2025-02-08T11:11:49.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239536,1739013109995,-755.52,0.00012091,2,"2025-02-08T11:11:49.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239537,1739013110004,-1450.19,0.00012091,2,"2025-02-08T11:11:50.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239538,1739013110014,-755.35,0.00012091,2,"2025-02-08T11:11:50.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239539,1739013110213,-1681.08,0.00012091,2,"2025-02-08T11:11:50.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239540,1739013110223,-1214.99,0.00012091,2,"2025-02-08T11:11:50.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239541,1739013110233,-500.0,0.00012091,2,"2025-02-08T11:11:50.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239542,1739013110243,-623.04,0.00012091,2,"2025-02-08T11:11:50.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239543,1739013110252,-2156.18,0.00012091,2,"2025-02-08T11:11:50.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239544,1739013110262,-5375.13,0.00012091,2,"2025-02-08T11:11:50.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239545,1739013110271,-155.827945,0.00012091,2,"2025-02-08T11:11:50.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239546,1739013110281,-1130.4,0.00012091,2,"2025-02-08T11:11:50.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239547,1739013110290,-2448.76,0.00012091,2,"2025-02-08T11:11:50.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239548,1739013110300,-1595.13,0.00012091,2,"2025-02-08T11:11:50.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239549,1739013110309,-500.0,0.00012092,2,"2025-02-08T11:11:50.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239550,1739013110318,-500.0,0.00012092,2,"2025-02-08T11:11:50.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239551,1739013110327,-647.25,0.00012092,2,"2025-02-08T11:11:50.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239552,1739013110337,-500.0,0.00012092,2,"2025-02-08T11:11:50.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239553,1739013110346,-500.0,0.00012092,2,"2025-02-08T11:11:50.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239554,1739013110356,-500.0,0.00012092,2,"2025-02-08T11:11:50.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239555,1739013110369,-510.2,0.00012092,2,"2025-02-08T11:11:50.369",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239556,1739013110378,-500.0,0.00012092,2,"2025-02-08T11:11:50.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239557,1739013110387,-500.0,0.00012092,2,"2025-02-08T11:11:50.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239558,1739013110396,-500.0,0.00012092,2,"2025-02-08T11:11:50.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239559,1739013110406,-2124.11,0.00012092,2,"2025-02-08T11:11:50.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239560,1739013110416,-5893.56,0.00012092,2,"2025-02-08T11:11:50.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239561,1739013110425,-3358.801698,0.00012092,2,"2025-02-08T11:11:50.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239562,1739013110434,-1726.29,0.00012092,2,"2025-02-08T11:11:50.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239563,1739013110446,-2160.36,0.00012092,2,"2025-02-08T11:11:50.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239564,1739013110457,-576.21,0.00012092,2,"2025-02-08T11:11:50.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239565,1739013110467,-1327.73,0.00012092,2,"2025-02-08T11:11:50.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239566,1739013110477,-3645.58,0.00012092,2,"2025-02-08T11:11:50.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239567,1739013110486,-3378.237504,0.00012092,2,"2025-02-08T11:11:50.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239568,1739013110495,-152.091761,0.00012092,2,"2025-02-08T11:11:50.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239569,1739013110505,-774.41,0.00012092,2,"2025-02-08T11:11:50.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239570,1739013110514,-2948.09,0.00012092,2,"2025-02-08T11:11:50.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239571,1739013110524,-2267.8,0.00012092,2,"2025-02-08T11:11:50.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239572,1739013110533,-1001.04,0.00012092,2,"2025-02-08T11:11:50.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239573,1739013110543,-500.0,0.00012092,2,"2025-02-08T11:11:50.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239574,1739013110554,-1847.11,0.00012092,2,"2025-02-08T11:11:50.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239575,1739013110563,-500.0,0.00012092,2,"2025-02-08T11:11:50.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239576,1739013110572,-1735.24,0.00012092,2,"2025-02-08T11:11:50.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239577,1739013110582,-1678.32,0.00012092,2,"2025-02-08T11:11:50.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239578,1739013110592,-3512.39,0.00012092,2,"2025-02-08T11:11:50.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239579,1739013110601,-3805.67,0.00012092,2,"2025-02-08T11:11:50.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239580,1739013110610,-2607.62,0.00012092,2,"2025-02-08T11:11:50.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239581,1739013110625,-3258.61,0.00012092,2,"2025-02-08T11:11:50.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239582,1739013110634,-4739.99,0.00012092,2,"2025-02-08T11:11:50.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239583,1739013110644,-12222.98,0.00012092,2,"2025-02-08T11:11:50.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239584,1739013110653,-3871.33,0.00012092,2,"2025-02-08T11:11:50.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239585,1739013110663,-5557.03,0.00012092,2,"2025-02-08T11:11:50.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239586,1739013110672,-500.0,0.00012092,2,"2025-02-08T11:11:50.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239587,1739013110682,-500.0,0.00012092,2,"2025-02-08T11:11:50.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239588,1739013110691,-8192.71,0.00012092,2,"2025-02-08T11:11:50.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239589,1739013110701,-2796.47,0.00012092,2,"2025-02-08T11:11:50.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239590,1739013110710,-538.39,0.00012092,2,"2025-02-08T11:11:50.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239591,1739013110719,-555.96,0.00012092,2,"2025-02-08T11:11:50.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239592,1739013110729,-1656.22,0.00012092,2,"2025-02-08T11:11:50.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239593,1739013110739,-5463.22,0.00012092,2,"2025-02-08T11:11:50.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239594,1739013110748,-4249.23,0.00012092,2,"2025-02-08T11:11:50.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239595,1739013110757,-4928.16,0.00012092,2,"2025-02-08T11:11:50.757",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239596,1739013110767,-500.0,0.00012092,2,"2025-02-08T11:11:50.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239597,1739013110776,-500.0,0.00012092,2,"2025-02-08T11:11:50.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239598,1739013110786,-500.0,0.00012092,2,"2025-02-08T11:11:50.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239599,1739013110795,-500.0,0.00012093,2,"2025-02-08T11:11:50.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239600,1739013110805,-500.0,0.00012093,2,"2025-02-08T11:11:50.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239601,1739013110814,-787.27,0.00012093,2,"2025-02-08T11:11:50.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239602,1739013110824,-500.0,0.00012093,2,"2025-02-08T11:11:50.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239603,1739013110833,-500.0,0.00012093,2,"2025-02-08T11:11:50.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239604,1739013110842,-517.87,0.00012093,2,"2025-02-08T11:11:50.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239605,1739013110852,-500.0,0.00012093,2,"2025-02-08T11:11:50.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239606,1739013110861,-500.0,0.00012093,2,"2025-02-08T11:11:50.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239607,1739013110870,-500.0,0.00012093,2,"2025-02-08T11:11:50.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239608,1739013110880,-500.0,0.00012093,2,"2025-02-08T11:11:50.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239609,1739013110889,-500.0,0.00012093,2,"2025-02-08T11:11:50.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239610,1739013110898,-661.99,0.00012093,2,"2025-02-08T11:11:50.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239611,1739013110908,-500.0,0.00012093,2,"2025-02-08T11:11:50.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239612,1739013110917,-821.02,0.00012093,2,"2025-02-08T11:11:50.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239613,1739013110926,-500.0,0.00012093,2,"2025-02-08T11:11:50.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239614,1739013110935,-1772.05,0.00012093,2,"2025-02-08T11:11:50.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239615,1739013110944,-500.0,0.00012093,2,"2025-02-08T11:11:50.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239616,1739013110953,-500.0,0.00012093,2,"2025-02-08T11:11:50.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239617,1739013110963,-500.0,0.00012093,2,"2025-02-08T11:11:50.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239618,1739013110972,-964.41,0.00012093,2,"2025-02-08T11:11:50.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239619,1739013110981,-896.8,0.00012093,2,"2025-02-08T11:11:50.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239620,1739013110991,-500.0,0.00012093,2,"2025-02-08T11:11:50.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239621,1739013111000,-500.0,0.00012093,2,"2025-02-08T11:11:51.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239622,1739013111010,-2054.77,0.00012093,2,"2025-02-08T11:11:51.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239623,1739013111019,-500.0,0.00012093,2,"2025-02-08T11:11:51.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239624,1739013111028,-500.0,0.00012093,2,"2025-02-08T11:11:51.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239625,1739013111038,-1316.88,0.00012093,2,"2025-02-08T11:11:51.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239626,1739013111047,-500.0,0.00012093,2,"2025-02-08T11:11:51.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239627,1739013111058,-500.0,0.00012093,2,"2025-02-08T11:11:51.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239628,1739013111068,-500.0,0.00012093,2,"2025-02-08T11:11:51.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239629,1739013111078,-2052.96,0.00012093,2,"2025-02-08T11:11:51.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239630,1739013111088,-500.0,0.00012093,2,"2025-02-08T11:11:51.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239631,1739013111097,-500.0,0.00012093,2,"2025-02-08T11:11:51.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239632,1739013111106,-500.0,0.00012093,2,"2025-02-08T11:11:51.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239633,1739013111116,-341.31678123,0.00012093,2,"2025-02-08T11:11:51.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239634,1739013111125,-500.0,0.00012093,2,"2025-02-08T11:11:51.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239635,1739013111134,-811.38,0.00012093,2,"2025-02-08T11:11:51.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239636,1739013111144,-1019.72,0.00012093,2,"2025-02-08T11:11:51.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239637,1739013111153,-500.0,0.00012093,2,"2025-02-08T11:11:51.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239638,1739013111163,-500.0,0.00012093,2,"2025-02-08T11:11:51.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239639,1739013111172,-705.84,0.00012093,2,"2025-02-08T11:11:51.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239640,1739013111182,-500.0,0.00012093,2,"2025-02-08T11:11:51.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239641,1739013111191,-2537.39,0.00012093,2,"2025-02-08T11:11:51.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239642,1739013111201,-500.0,0.00012093,2,"2025-02-08T11:11:51.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239643,1739013111211,-716.34,0.00012093,2,"2025-02-08T11:11:51.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239644,1739013111219,-500.0,0.00012093,2,"2025-02-08T11:11:51.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239645,1739013111228,-503.09864372,0.00012093,2,"2025-02-08T11:11:51.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239646,1739013111238,-936.48,0.00012093,2,"2025-02-08T11:11:51.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239647,1739013111248,-1011.69,0.00012093,2,"2025-02-08T11:11:51.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239648,1739013111257,-500.0,0.00012093,2,"2025-02-08T11:11:51.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239649,1739013111267,-500.0,0.00012093,2,"2025-02-08T11:11:51.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239650,1739013111277,-874.09,0.00012093,2,"2025-02-08T11:11:51.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239651,1739013111287,-726.83,0.00012093,2,"2025-02-08T11:11:51.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239652,1739013111297,-500.0,0.00012093,2,"2025-02-08T11:11:51.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239653,1739013111307,-500.0,0.00012093,2,"2025-02-08T11:11:51.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239654,1739013111317,-500.0,0.00012093,2,"2025-02-08T11:11:51.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239655,1739013111327,-500.0,0.00012093,2,"2025-02-08T11:11:51.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239656,1739013111337,-500.0,0.00012093,2,"2025-02-08T11:11:51.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239657,1739013111346,-1536.23,0.00012093,2,"2025-02-08T11:11:51.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239658,1739013111356,-500.0,0.00012093,2,"2025-02-08T11:11:51.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239659,1739013111370,-500.0,0.00012093,2,"2025-02-08T11:11:51.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239660,1739013111379,-773.18,0.00012093,2,"2025-02-08T11:11:51.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239661,1739013111389,-500.0,0.00012093,2,"2025-02-08T11:11:51.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239662,1739013111399,-611.63,0.00012093,2,"2025-02-08T11:11:51.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239663,1739013111408,-532.87,0.00012093,2,"2025-02-08T11:11:51.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239664,1739013111418,-500.0,0.00012093,2,"2025-02-08T11:11:51.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239665,1739013111429,-708.91,0.00012093,2,"2025-02-08T11:11:51.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239666,1739013111439,-500.0,0.00012093,2,"2025-02-08T11:11:51.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239667,1739013111450,-2071.14,0.00012093,2,"2025-02-08T11:11:51.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239668,1739013111460,-500.0,0.00012093,2,"2025-02-08T11:11:51.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239669,1739013111470,-500.0,0.00012093,2,"2025-02-08T11:11:51.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239670,1739013111480,-818.79,0.00012093,2,"2025-02-08T11:11:51.480",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239671,1739013111490,-500.0,0.00012093,2,"2025-02-08T11:11:51.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239672,1739013111499,-981.65,0.00012093,2,"2025-02-08T11:11:51.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239673,1739013111509,-500.0,0.00012093,2,"2025-02-08T11:11:51.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239674,1739013111518,-500.0,0.00012093,2,"2025-02-08T11:11:51.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239675,1739013111528,-947.55,0.00012093,2,"2025-02-08T11:11:51.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239676,1739013111538,-500.0,0.00012093,2,"2025-02-08T11:11:51.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239677,1739013111548,-2250.99,0.00012093,2,"2025-02-08T11:11:51.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239678,1739013111562,-500.0,0.00012093,2,"2025-02-08T11:11:51.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239679,1739013111572,-500.0,0.00012093,2,"2025-02-08T11:11:51.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239680,1739013111581,-503.78473185,0.00012093,2,"2025-02-08T11:11:51.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239681,1739013111591,-500.0,0.00012093,2,"2025-02-08T11:11:51.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239682,1739013111600,-500.0,0.00012093,2,"2025-02-08T11:11:51.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239683,1739013111609,-500.0,0.00012093,2,"2025-02-08T11:11:51.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239684,1739013111619,-500.0,0.00012093,2,"2025-02-08T11:11:51.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239685,1739013111628,-500.0,0.00012093,2,"2025-02-08T11:11:51.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239686,1739013111638,-500.0,0.00012093,2,"2025-02-08T11:11:51.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239687,1739013111647,-500.0,0.00012093,2,"2025-02-08T11:11:51.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239688,1739013111656,-500.0,0.00012093,2,"2025-02-08T11:11:51.656",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239689,1739013111666,-504.12043606,0.00012093,2,"2025-02-08T11:11:51.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239690,1739013111677,-500.0,0.00012093,2,"2025-02-08T11:11:51.677",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239691,1739013111687,-559.06,0.00012093,2,"2025-02-08T11:11:51.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239692,1739013111697,-514.45,0.00012093,2,"2025-02-08T11:11:51.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239693,1739013111706,-504.44546785,0.00012093,2,"2025-02-08T11:11:51.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239694,1739013111716,-500.0,0.00012093,2,"2025-02-08T11:11:51.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239695,1739013111725,-854.4,0.00012093,2,"2025-02-08T11:11:51.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239696,1739013111735,-500.0,0.00012093,2,"2025-02-08T11:11:51.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239697,1739013111745,-224.36246835,0.00012093,2,"2025-02-08T11:11:51.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239698,1739013111754,-513.19,0.00012093,2,"2025-02-08T11:11:51.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239699,1739013111764,-1032.34,0.00012093,2,"2025-02-08T11:11:51.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239700,1739013111773,-500.0,0.00012093,2,"2025-02-08T11:11:51.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239701,1739013111782,-500.0,0.00012093,2,"2025-02-08T11:11:51.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239702,1739013111792,-500.0,0.00012093,2,"2025-02-08T11:11:51.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239703,1739013111803,-500.0,0.00012093,2,"2025-02-08T11:11:51.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239704,1739013111812,-500.0,0.00012093,2,"2025-02-08T11:11:51.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239705,1739013111822,-500.0,0.00012093,2,"2025-02-08T11:11:51.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239706,1739013111831,-1046.28,0.00012093,2,"2025-02-08T11:11:51.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239707,1739013111840,-2383.11,0.00012093,2,"2025-02-08T11:11:51.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239708,1739013111849,-626.31,0.00012093,2,"2025-02-08T11:11:51.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239709,1739013111858,-500.0,0.00012093,2,"2025-02-08T11:11:51.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239710,1739013111867,-614.14,0.00012093,2,"2025-02-08T11:11:51.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239711,1739013111876,-966.17,0.00012093,2,"2025-02-08T11:11:51.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239712,1739013111885,-500.0,0.00012093,2,"2025-02-08T11:11:51.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239713,1739013111894,-1038.87,0.00012093,2,"2025-02-08T11:11:51.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239714,1739013111903,-500.0,0.00012093,2,"2025-02-08T11:11:51.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239715,1739013111913,-500.0,0.00012093,2,"2025-02-08T11:11:51.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239716,1739013111924,-1106.05,0.00012093,2,"2025-02-08T11:11:51.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239717,1739013111934,-500.0,0.00012093,2,"2025-02-08T11:11:51.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239718,1739013111944,-500.0,0.00012093,2,"2025-02-08T11:11:51.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239719,1739013111953,-2015.73,0.00012093,2,"2025-02-08T11:11:51.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239720,1739013111963,-500.0,0.00012093,2,"2025-02-08T11:11:51.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239721,1739013111972,-1931.33,0.00012093,2,"2025-02-08T11:11:51.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239722,1739013111982,-500.0,0.00012093,2,"2025-02-08T11:11:51.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239723,1739013111992,-504.85032126,0.00012093,2,"2025-02-08T11:11:51.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239724,1739013112002,-500.0,0.00012093,2,"2025-02-08T11:11:52.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239725,1739013112012,-500.0,0.00012093,2,"2025-02-08T11:11:52.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239726,1739013112021,-559.49,0.00012093,2,"2025-02-08T11:11:52.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239727,1739013112030,-500.0,0.00012093,2,"2025-02-08T11:11:52.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239728,1739013112039,-500.0,0.00012093,2,"2025-02-08T11:11:52.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239729,1739013112049,-500.0,0.00012093,2,"2025-02-08T11:11:52.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239730,1739013112060,-1077.31,0.00012093,2,"2025-02-08T11:11:52.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239731,1739013112069,-500.0,0.00012093,2,"2025-02-08T11:11:52.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239732,1739013112079,-500.0,0.00012093,2,"2025-02-08T11:11:52.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239733,1739013112089,-932.69,0.00012093,2,"2025-02-08T11:11:52.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239734,1739013112099,-2072.47,0.00012093,2,"2025-02-08T11:11:52.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239735,1739013112108,-2541.69,0.00012093,2,"2025-02-08T11:11:52.108",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239736,1739013112118,-501.92,0.00012093,2,"2025-02-08T11:11:52.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239737,1739013112128,-500.0,0.00012093,2,"2025-02-08T11:11:52.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239738,1739013112138,-721.58,0.00012093,2,"2025-02-08T11:11:52.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239739,1739013112148,-761.18,0.00012093,2,"2025-02-08T11:11:52.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239740,1739013112158,-500.0,0.00012093,2,"2025-02-08T11:11:52.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239741,1739013112168,-500.0,0.00012093,2,"2025-02-08T11:11:52.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239742,1739013112178,-500.0,0.00012093,2,"2025-02-08T11:11:52.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239743,1739013112187,-4538.82,0.00012093,2,"2025-02-08T11:11:52.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239744,1739013112196,-1724.83,0.00012093,2,"2025-02-08T11:11:52.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239745,1739013112207,-500.0,0.00012093,2,"2025-02-08T11:11:52.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239746,1739013112216,-2030.46,0.00012093,2,"2025-02-08T11:11:52.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239747,1739013112226,-500.0,0.00012093,2,"2025-02-08T11:11:52.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239748,1739013112235,-902.21,0.00012093,2,"2025-02-08T11:11:52.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239749,1739013112245,-500.0,0.00012093,2,"2025-02-08T11:11:52.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239750,1739013112255,-2636.15,0.00012093,2,"2025-02-08T11:11:52.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239751,1739013112264,-2002.7,0.00012093,2,"2025-02-08T11:11:52.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239752,1739013112274,-500.0,0.00012093,2,"2025-02-08T11:11:52.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239753,1739013112283,-705.09,0.00012093,2,"2025-02-08T11:11:52.283",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239754,1739013112293,-500.0,0.00012093,2,"2025-02-08T11:11:52.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239755,1739013112303,-500.0,0.00012093,2,"2025-02-08T11:11:52.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239756,1739013112313,-2090.85,0.00012093,2,"2025-02-08T11:11:52.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239757,1739013112323,-1600.49,0.00012093,2,"2025-02-08T11:11:52.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239758,1739013112333,-1065.95,0.00012093,2,"2025-02-08T11:11:52.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239759,1739013112342,-2402.98,0.00012093,2,"2025-02-08T11:11:52.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239760,1739013112352,-2859.61,0.00012093,2,"2025-02-08T11:11:52.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239761,1739013112365,-500.0,0.00012093,2,"2025-02-08T11:11:52.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239762,1739013112377,-500.0,0.00012093,2,"2025-02-08T11:11:52.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239763,1739013112387,-500.0,0.00012093,2,"2025-02-08T11:11:52.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239764,1739013112397,-500.0,0.00012093,2,"2025-02-08T11:11:52.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239765,1739013112407,-2754.41,0.00012093,2,"2025-02-08T11:11:52.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239766,1739013112417,-879.4,0.00012093,2,"2025-02-08T11:11:52.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239767,1739013112428,-2692.97,0.00012093,2,"2025-02-08T11:11:52.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239768,1739013112437,-3004.1,0.00012093,2,"2025-02-08T11:11:52.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239769,1739013112447,-5148.76,0.00012093,2,"2025-02-08T11:11:52.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239770,1739013112458,-500.0,0.00012093,2,"2025-02-08T11:11:52.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239771,1739013112468,-1559.38,0.00012093,2,"2025-02-08T11:11:52.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239772,1739013112478,-500.0,0.00012093,2,"2025-02-08T11:11:52.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239773,1739013112487,-500.0,0.00012093,2,"2025-02-08T11:11:52.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239774,1739013112497,-500.0,0.00012093,2,"2025-02-08T11:11:52.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239775,1739013112507,-2843.08,0.00012093,2,"2025-02-08T11:11:52.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239776,1739013112517,-1375.24,0.00012093,2,"2025-02-08T11:11:52.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239777,1739013112526,-2268.82,0.00012093,2,"2025-02-08T11:11:52.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239778,1739013112536,-5022.25,0.00012093,2,"2025-02-08T11:11:52.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239779,1739013112546,-711.21,0.00012093,2,"2025-02-08T11:11:52.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239780,1739013112557,-500.0,0.00012093,2,"2025-02-08T11:11:52.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239781,1739013112567,-1670.67,0.00012093,2,"2025-02-08T11:11:52.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239782,1739013112654,-1399.36,0.00012093,2,"2025-02-08T11:11:52.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239783,1739013112664,-15081.68,0.00012093,2,"2025-02-08T11:11:52.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239784,1739013112674,-1387.07,0.00012093,2,"2025-02-08T11:11:52.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239785,1739013112683,-500.0,0.00012093,2,"2025-02-08T11:11:52.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239786,1739013112693,-6334.51,0.00012093,2,"2025-02-08T11:11:52.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239787,1739013112703,-567.59,0.00012093,2,"2025-02-08T11:11:52.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239788,1739013112713,-500.0,0.00012093,2,"2025-02-08T11:11:52.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239789,1739013112723,-545.26,0.00012093,2,"2025-02-08T11:11:52.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239790,1739013112733,-500.0,0.00012093,2,"2025-02-08T11:11:52.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239791,1739013112742,-2225.81,0.00012093,2,"2025-02-08T11:11:52.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239792,1739013112752,-3509.06,0.00012093,2,"2025-02-08T11:11:52.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239793,1739013112762,-2285.19,0.00012093,2,"2025-02-08T11:11:52.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239794,1739013112772,-5176.3,0.00012093,2,"2025-02-08T11:11:52.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239795,1739013112788,-679.18,0.00012093,2,"2025-02-08T11:11:52.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239796,1739013112798,-2222.63,0.00012093,2,"2025-02-08T11:11:52.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239797,1739013112808,-1424.54,0.00012093,2,"2025-02-08T11:11:52.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239798,1739013112818,-1080.31,0.00012093,2,"2025-02-08T11:11:52.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239799,1739013112827,-3915.69,0.00012093,2,"2025-02-08T11:11:52.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239800,1739013112836,-1682.01,0.00012093,2,"2025-02-08T11:11:52.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239801,1739013112846,-500.0,0.00012093,2,"2025-02-08T11:11:52.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239802,1739013112856,-2047.9,0.00012093,2,"2025-02-08T11:11:52.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239803,1739013112866,-1485.93,0.00012093,2,"2025-02-08T11:11:52.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239804,1739013112876,-6299.13,0.00012093,2,"2025-02-08T11:11:52.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239805,1739013112886,-500.0,0.00012093,2,"2025-02-08T11:11:52.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239806,1739013112896,-3481.83,0.00012093,2,"2025-02-08T11:11:52.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239807,1739013112906,-495.05377375,0.00012093,2,"2025-02-08T11:11:52.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239808,1739013112915,-4781.03,0.00012093,2,"2025-02-08T11:11:52.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239809,1739013112925,-862.73,0.00012093,2,"2025-02-08T11:11:52.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239810,1739013112934,-883.74,0.00012093,2,"2025-02-08T11:11:52.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239811,1739013112943,-875.14,0.00012093,2,"2025-02-08T11:11:52.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239812,1739013112953,-743.76,0.00012093,2,"2025-02-08T11:11:52.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239813,1739013112962,-769.04,0.00012093,2,"2025-02-08T11:11:52.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239814,1739013112971,-500.0,0.00012093,2,"2025-02-08T11:11:52.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239815,1739013112980,-500.0,0.00012093,2,"2025-02-08T11:11:52.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239816,1739013112990,-1609.57,0.00012093,2,"2025-02-08T11:11:52.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239817,1739013112999,-3900.57,0.00012093,2,"2025-02-08T11:11:52.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239818,1739013113009,-2579.73,0.00012093,2,"2025-02-08T11:11:53.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239819,1739013113018,-3578.24,0.00012093,2,"2025-02-08T11:11:53.018",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239820,1739013113028,-500.0,0.00012093,2,"2025-02-08T11:11:53.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239821,1739013113037,-2832.35,0.00012093,2,"2025-02-08T11:11:53.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239822,1739013113047,-500.0,0.00012093,2,"2025-02-08T11:11:53.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239823,1739013113057,-3996.35,0.00012093,2,"2025-02-08T11:11:53.057",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239824,1739013113067,-813.25,0.00012093,2,"2025-02-08T11:11:53.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239825,1739013113076,-6617.64,0.00012093,2,"2025-02-08T11:11:53.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239826,1739013113086,-4921.37,0.00012093,2,"2025-02-08T11:11:53.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239827,1739013113095,-701.82,0.00012093,2,"2025-02-08T11:11:53.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239828,1739013113104,-2017.92,0.00012093,2,"2025-02-08T11:11:53.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239829,1739013113113,-755.0,0.00012093,2,"2025-02-08T11:11:53.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239830,1739013113122,-974.03,0.00012093,2,"2025-02-08T11:11:53.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239831,1739013113132,-1908.71,0.00012093,2,"2025-02-08T11:11:53.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239832,1739013113141,-500.0,0.00012093,2,"2025-02-08T11:11:53.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239833,1739013113151,-2729.51,0.00012093,2,"2025-02-08T11:11:53.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239834,1739013113160,-500.0,0.00012093,2,"2025-02-08T11:11:53.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239835,1739013113170,-642.67,0.00012093,2,"2025-02-08T11:11:53.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239836,1739013113180,-2356.49,0.00012093,2,"2025-02-08T11:11:53.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239837,1739013113189,-4684.81,0.00012093,2,"2025-02-08T11:11:53.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239838,1739013113199,-948.63,0.00012093,2,"2025-02-08T11:11:53.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239839,1739013113208,-3928.31,0.00012093,2,"2025-02-08T11:11:53.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239840,1739013113217,-517.62242312,0.00012093,2,"2025-02-08T11:11:53.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239841,1739013113227,-1496.66,0.00012093,2,"2025-02-08T11:11:53.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239842,1739013113236,-578.44955643,0.00012093,2,"2025-02-08T11:11:53.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239843,1739013113245,-500.0,0.00012093,2,"2025-02-08T11:11:53.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239844,1739013113256,-1961.59,0.00012093,2,"2025-02-08T11:11:53.256",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239845,1739013113265,-500.0,0.00012094,2,"2025-02-08T11:11:53.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239846,1739013113275,-201.45517838,0.00012095,2,"2025-02-08T11:11:53.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239847,1739013113284,-633.17,0.00012095,2,"2025-02-08T11:11:53.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239848,1739013113294,-500.0,0.00012095,2,"2025-02-08T11:11:53.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239849,1739013113303,-554.64366013,0.00012095,2,"2025-02-08T11:11:53.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239850,1739013113313,-654.42,0.00012095,2,"2025-02-08T11:11:53.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239851,1739013113323,-500.0,0.00012095,2,"2025-02-08T11:11:53.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239852,1739013113332,-500.0,0.00012095,2,"2025-02-08T11:11:53.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239853,1739013113342,-500.0,0.00012095,2,"2025-02-08T11:11:53.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239854,1739013113352,-914.6,0.00012095,2,"2025-02-08T11:11:53.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239855,1739013113363,-500.0,0.00012095,2,"2025-02-08T11:11:53.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239856,1739013113375,-517.62060704,0.00012095,2,"2025-02-08T11:11:53.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239857,1739013113384,-500.0,0.00012095,2,"2025-02-08T11:11:53.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239858,1739013113394,-922.56,0.00012095,2,"2025-02-08T11:11:53.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239859,1739013113403,-504.9711384,0.00012095,2,"2025-02-08T11:11:53.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239860,1739013113412,-500.0,0.00012095,2,"2025-02-08T11:11:53.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239861,1739013113421,-637.97,0.00012095,2,"2025-02-08T11:11:53.421",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239862,1739013113431,-500.0,0.00012095,2,"2025-02-08T11:11:53.431",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239863,1739013113441,-500.0,0.00012095,2,"2025-02-08T11:11:53.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239864,1739013113450,-649.05009461,0.00012095,2,"2025-02-08T11:11:53.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239865,1739013113459,-500.0,0.00012095,2,"2025-02-08T11:11:53.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239866,1739013113468,-500.0,0.00012095,2,"2025-02-08T11:11:53.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239867,1739013113478,-500.0,0.00012095,2,"2025-02-08T11:11:53.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239868,1739013113487,-500.0,0.00012095,2,"2025-02-08T11:11:53.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239869,1739013113497,-764.68,0.00012095,2,"2025-02-08T11:11:53.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239870,1739013113507,-500.0,0.00012095,2,"2025-02-08T11:11:53.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239871,1739013113516,-500.0,0.00012095,2,"2025-02-08T11:11:53.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239872,1739013113525,-500.0,0.00012095,2,"2025-02-08T11:11:53.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239873,1739013113534,-634.37,0.00012095,2,"2025-02-08T11:11:53.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239874,1739013113543,-598.43,0.00012095,2,"2025-02-08T11:11:53.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239875,1739013113553,-500.0,0.00012095,2,"2025-02-08T11:11:53.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239876,1739013113563,-500.0,0.00012095,2,"2025-02-08T11:11:53.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239877,1739013113573,-500.0,0.00012095,2,"2025-02-08T11:11:53.573",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239878,1739013113583,-500.0,0.00012095,2,"2025-02-08T11:11:53.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239879,1739013113592,-500.0,0.00012095,2,"2025-02-08T11:11:53.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239880,1739013113602,-882.42,0.00012095,2,"2025-02-08T11:11:53.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239881,1739013113612,-506.77133528,0.00012095,2,"2025-02-08T11:11:53.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239882,1739013113621,-643.91314494,0.00012095,2,"2025-02-08T11:11:53.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239883,1739013113630,-500.0,0.00012095,2,"2025-02-08T11:11:53.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239884,1739013113639,-783.22,0.00012095,2,"2025-02-08T11:11:53.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239885,1739013113648,-503.1,0.00012095,2,"2025-02-08T11:11:53.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239886,1739013113658,-500.0,0.00012095,2,"2025-02-08T11:11:53.658",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239887,1739013113667,-500.0,0.00012095,2,"2025-02-08T11:11:53.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239888,1739013113676,-500.0,0.00012095,2,"2025-02-08T11:11:53.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239889,1739013113685,-500.0,0.00012095,2,"2025-02-08T11:11:53.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239890,1739013113694,-500.0,0.00012095,2,"2025-02-08T11:11:53.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239891,1739013113703,-895.58,0.00012095,2,"2025-02-08T11:11:53.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239892,1739013113712,-500.0,0.00012095,2,"2025-02-08T11:11:53.712",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239893,1739013113722,-500.0,0.00012095,2,"2025-02-08T11:11:53.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239894,1739013113731,-500.0,0.00012095,2,"2025-02-08T11:11:53.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239895,1739013113740,-500.0,0.00012095,2,"2025-02-08T11:11:53.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239896,1739013113749,-898.09,0.00012095,2,"2025-02-08T11:11:53.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239897,1739013113759,-500.0,0.00012095,2,"2025-02-08T11:11:53.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239898,1739013113768,-600.0,0.00012095,2,"2025-02-08T11:11:53.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239899,1739013113778,-433.16786544,0.00012095,2,"2025-02-08T11:11:53.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239900,1739013113787,-500.0,0.00012095,2,"2025-02-08T11:11:53.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239901,1739013113797,-500.0,0.00012095,2,"2025-02-08T11:11:53.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239902,1739013113806,-500.0,0.00012095,2,"2025-02-08T11:11:53.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239903,1739013113815,-500.0,0.00012095,2,"2025-02-08T11:11:53.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239904,1739013113824,-500.0,0.00012095,2,"2025-02-08T11:11:53.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239905,1739013113834,-503.79,0.00012095,2,"2025-02-08T11:11:53.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239906,1739013113843,-160.14704442,0.00012095,2,"2025-02-08T11:11:53.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239907,1739013113853,-500.0,0.00012095,2,"2025-02-08T11:11:53.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239908,1739013113862,-500.0,0.00012095,2,"2025-02-08T11:11:53.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239909,1739013113871,-500.0,0.00012095,2,"2025-02-08T11:11:53.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239910,1739013113880,-500.0,0.00012095,2,"2025-02-08T11:11:53.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239911,1739013113890,-500.0,0.00012095,2,"2025-02-08T11:11:53.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239912,1739013113899,-500.0,0.00012095,2,"2025-02-08T11:11:53.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239913,1739013113908,-500.0,0.00012095,2,"2025-02-08T11:11:53.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239914,1739013113917,-651.32,0.00012095,2,"2025-02-08T11:11:53.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239915,1739013113926,-711.88,0.00012095,2,"2025-02-08T11:11:53.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239916,1739013113937,-526.52,0.00012095,2,"2025-02-08T11:11:53.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239917,1739013113946,-500.0,0.00012095,2,"2025-02-08T11:11:53.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239918,1739013113955,-946.77,0.00012095,2,"2025-02-08T11:11:53.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239919,1739013113964,-1188.28,0.00012095,2,"2025-02-08T11:11:53.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239920,1739013113973,-500.0,0.00012095,2,"2025-02-08T11:11:53.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239921,1739013113983,-891.2,0.00012095,2,"2025-02-08T11:11:53.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239922,1739013113992,-500.0,0.00012095,2,"2025-02-08T11:11:53.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239923,1739013114001,-500.0,0.00012095,2,"2025-02-08T11:11:54.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239924,1739013114010,-500.0,0.00012095,2,"2025-02-08T11:11:54.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239925,1739013114020,-295.25351486,0.00012095,2,"2025-02-08T11:11:54.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239926,1739013114029,-500.0,0.00012095,2,"2025-02-08T11:11:54.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239927,1739013114038,-1073.14,0.00012095,2,"2025-02-08T11:11:54.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239928,1739013114047,-500.0,0.00012095,2,"2025-02-08T11:11:54.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239929,1739013114056,-500.0,0.00012095,2,"2025-02-08T11:11:54.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239930,1739013114066,-621.38,0.00012095,2,"2025-02-08T11:11:54.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239931,1739013114075,-500.0,0.00012095,2,"2025-02-08T11:11:54.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239932,1739013114085,-500.0,0.00012095,2,"2025-02-08T11:11:54.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239933,1739013114094,-602.2,0.00012095,2,"2025-02-08T11:11:54.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239934,1739013114103,-500.0,0.00012095,2,"2025-02-08T11:11:54.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239935,1739013114113,-502.46,0.00012095,2,"2025-02-08T11:11:54.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239936,1739013114122,-1923.99,0.00012095,2,"2025-02-08T11:11:54.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239937,1739013114131,-190.56967336,0.00012095,2,"2025-02-08T11:11:54.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239938,1739013114141,-500.0,0.00012095,2,"2025-02-08T11:11:54.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239939,1739013114150,-1042.08,0.00012095,2,"2025-02-08T11:11:54.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239940,1739013114160,-753.74,0.00012095,2,"2025-02-08T11:11:54.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239941,1739013114169,-721.0,0.00012095,2,"2025-02-08T11:11:54.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239942,1739013114179,-604.54,0.00012095,2,"2025-02-08T11:11:54.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239943,1739013114188,-603.14,0.00012095,2,"2025-02-08T11:11:54.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239944,1739013114198,-860.81,0.00012095,2,"2025-02-08T11:11:54.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239945,1739013114207,-890.4,0.00012095,2,"2025-02-08T11:11:54.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239946,1739013114216,-931.55,0.00012095,2,"2025-02-08T11:11:54.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239947,1739013114225,-1239.47,0.00012095,2,"2025-02-08T11:11:54.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239948,1739013114234,-2019.59,0.00012095,2,"2025-02-08T11:11:54.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239949,1739013114244,-755.49,0.00012095,2,"2025-02-08T11:11:54.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239950,1739013114253,-500.0,0.00012095,2,"2025-02-08T11:11:54.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239951,1739013114262,-837.9,0.00012095,2,"2025-02-08T11:11:54.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239952,1739013114272,-500.0,0.00012095,2,"2025-02-08T11:11:54.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239953,1739013114281,-572.48,0.00012095,2,"2025-02-08T11:11:54.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239954,1739013114290,-500.0,0.00012095,2,"2025-02-08T11:11:54.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239955,1739013114300,-1033.35,0.00012095,2,"2025-02-08T11:11:54.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239956,1739013114309,-500.0,0.00012095,2,"2025-02-08T11:11:54.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239957,1739013114318,-2008.9,0.00012095,2,"2025-02-08T11:11:54.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239958,1739013114328,-500.0,0.00012095,2,"2025-02-08T11:11:54.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239959,1739013114338,-500.0,0.00012095,2,"2025-02-08T11:11:54.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239960,1739013114348,-500.0,0.00012095,2,"2025-02-08T11:11:54.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239961,1739013114358,-696.95,0.00012095,2,"2025-02-08T11:11:54.358",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239962,1739013114371,-723.92,0.00012095,2,"2025-02-08T11:11:54.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239963,1739013114382,-500.0,0.00012095,2,"2025-02-08T11:11:54.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239964,1739013114392,-504.96,0.00012095,2,"2025-02-08T11:11:54.392",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239965,1739013114402,-2033.67,0.00012095,2,"2025-02-08T11:11:54.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239966,1739013114413,-500.0,0.00012095,2,"2025-02-08T11:11:54.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239967,1739013114422,-2296.52,0.00012095,2,"2025-02-08T11:11:54.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239968,1739013114432,-500.0,0.00012095,2,"2025-02-08T11:11:54.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239969,1739013114441,-1085.81,0.00012095,2,"2025-02-08T11:11:54.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239970,1739013114451,-500.0,0.00012095,2,"2025-02-08T11:11:54.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239971,1739013114462,-929.17,0.00012095,2,"2025-02-08T11:11:54.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239972,1739013114471,-500.0,0.00012095,2,"2025-02-08T11:11:54.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239973,1739013114481,-727.02,0.00012095,2,"2025-02-08T11:11:54.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239974,1739013114491,-991.68,0.00012095,2,"2025-02-08T11:11:54.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239975,1739013114500,-500.0,0.00012095,2,"2025-02-08T11:11:54.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239976,1739013114509,-500.0,0.00012095,2,"2025-02-08T11:11:54.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239977,1739013114519,-504.40373303,0.00012095,2,"2025-02-08T11:11:54.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239978,1739013114529,-500.56,0.00012095,2,"2025-02-08T11:11:54.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239979,1739013114539,-775.33,0.00012095,2,"2025-02-08T11:11:54.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239980,1739013114548,-500.0,0.00012095,2,"2025-02-08T11:11:54.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239981,1739013114558,-746.97,0.00012095,2,"2025-02-08T11:11:54.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239982,1739013114567,-1543.04,0.00012095,2,"2025-02-08T11:11:54.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239983,1739013114578,-500.0,0.00012095,2,"2025-02-08T11:11:54.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239984,1739013114587,-987.5,0.00012095,2,"2025-02-08T11:11:54.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239985,1739013114597,-500.0,0.00012095,2,"2025-02-08T11:11:54.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239986,1739013114606,-500.0,0.00012095,2,"2025-02-08T11:11:54.606",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239987,1739013114616,-2244.47,0.00012095,2,"2025-02-08T11:11:54.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239988,1739013114625,-500.0,0.00012095,2,"2025-02-08T11:11:54.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239989,1739013114635,-850.11,0.00012095,2,"2025-02-08T11:11:54.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239990,1739013114644,-500.0,0.00012095,2,"2025-02-08T11:11:54.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239991,1739013114653,-738.4,0.00012095,2,"2025-02-08T11:11:54.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239992,1739013114663,-500.0,0.00012095,2,"2025-02-08T11:11:54.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239993,1739013114672,-2170.82,0.00012095,2,"2025-02-08T11:11:54.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239994,1739013114682,-883.23,0.00012095,2,"2025-02-08T11:11:54.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239995,1739013114691,-500.0,0.00012095,2,"2025-02-08T11:11:54.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239996,1739013114701,-500.0,0.00012095,2,"2025-02-08T11:11:54.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239997,1739013114711,-500.0,0.00012095,2,"2025-02-08T11:11:54.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239998,1739013114720,-261.19212945,0.00012095,2,"2025-02-08T11:11:54.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352239999,1739013114730,-1022.79,0.00012095,2,"2025-02-08T11:11:54.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240000,1739013114740,-500.0,0.00012095,2,"2025-02-08T11:11:54.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240001,1739013114749,-500.0,0.00012095,2,"2025-02-08T11:11:54.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240002,1739013114759,-500.0,0.00012095,2,"2025-02-08T11:11:54.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240003,1739013114768,-1744.67,0.00012095,2,"2025-02-08T11:11:54.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240004,1739013114778,-815.19,0.00012095,2,"2025-02-08T11:11:54.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240005,1739013114788,-503.52,0.00012095,2,"2025-02-08T11:11:54.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240006,1739013114797,-721.28,0.00012095,2,"2025-02-08T11:11:54.797",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240007,1739013114806,-505.795671,0.00012095,2,"2025-02-08T11:11:54.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240008,1739013114815,-500.0,0.00012095,2,"2025-02-08T11:11:54.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240009,1739013114824,-500.0,0.00012095,2,"2025-02-08T11:11:54.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240010,1739013114834,-500.0,0.00012095,2,"2025-02-08T11:11:54.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240011,1739013114843,-833.37,0.00012095,2,"2025-02-08T11:11:54.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240012,1739013114853,-556.41310967,0.00012095,2,"2025-02-08T11:11:54.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240013,1739013114863,-869.88,0.00012095,2,"2025-02-08T11:11:54.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240014,1739013114872,-500.0,0.00012095,2,"2025-02-08T11:11:54.872",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240015,1739013114882,-500.0,0.00012095,2,"2025-02-08T11:11:54.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240016,1739013114892,-500.0,0.00012095,2,"2025-02-08T11:11:54.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240017,1739013114902,-1093.73,0.00012095,2,"2025-02-08T11:11:54.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240018,1739013114911,-500.0,0.00012095,2,"2025-02-08T11:11:54.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240019,1739013114920,-665.78,0.00012095,2,"2025-02-08T11:11:54.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240020,1739013114930,-1222.11,0.00012095,2,"2025-02-08T11:11:54.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240021,1739013114939,-500.0,0.00012095,2,"2025-02-08T11:11:54.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240022,1739013114949,-500.0,0.00012095,2,"2025-02-08T11:11:54.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240023,1739013114958,-490.76935204,0.00012095,2,"2025-02-08T11:11:54.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240024,1739013114968,-508.71,0.00012095,2,"2025-02-08T11:11:54.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240025,1739013114977,-500.0,0.00012095,2,"2025-02-08T11:11:54.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240026,1739013114987,-508.69046514,0.00012095,2,"2025-02-08T11:11:54.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240027,1739013114997,-557.94,0.00012095,2,"2025-02-08T11:11:54.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240028,1739013115006,-500.0,0.00012095,2,"2025-02-08T11:11:55.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240029,1739013115015,-158.43194889,0.0001211,2,"2025-02-08T11:11:55.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240030,1739013115025,-797.14,0.00012168,2,"2025-02-08T11:11:55.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240031,1739013115034,-1731.03,0.00012168,2,"2025-02-08T11:11:55.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240032,1739013115043,-668.35,0.00012168,2,"2025-02-08T11:11:55.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240033,1739013115052,-2004.66,0.00012168,2,"2025-02-08T11:11:55.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240034,1739013115061,-1077.05,0.00012168,2,"2025-02-08T11:11:55.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240035,1739013115070,-2089.48,0.00012168,2,"2025-02-08T11:11:55.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240036,1739013115079,-500.0,0.00012168,2,"2025-02-08T11:11:55.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240037,1739013115087,-1253.82,0.00012168,2,"2025-02-08T11:11:55.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240038,1739013115097,-1374.02,0.00012168,2,"2025-02-08T11:11:55.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240039,1739013115106,-2869.72,0.00012168,2,"2025-02-08T11:11:55.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240040,1739013115114,-500.0,0.00012168,2,"2025-02-08T11:11:55.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240041,1739013115123,-1294.44,0.00012168,2,"2025-02-08T11:11:55.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240042,1739013115132,-983.53,0.00012168,2,"2025-02-08T11:11:55.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240043,1739013115141,-933.79,0.00012168,2,"2025-02-08T11:11:55.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240044,1739013115150,-1322.64,0.00012168,2,"2025-02-08T11:11:55.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240045,1739013115159,-900.11,0.00012168,2,"2025-02-08T11:11:55.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240046,1739013115168,-795.17,0.00012168,2,"2025-02-08T11:11:55.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240047,1739013115177,-956.97,0.00012168,2,"2025-02-08T11:11:55.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240048,1739013115186,-1034.64,0.00012168,2,"2025-02-08T11:11:55.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240049,1739013115195,-2154.87,0.00012168,2,"2025-02-08T11:11:55.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240050,1739013115204,-909.52,0.00012168,2,"2025-02-08T11:11:55.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240051,1739013115213,-814.41,0.00012168,2,"2025-02-08T11:11:55.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240052,1739013115222,-853.96,0.00012168,2,"2025-02-08T11:11:55.222",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240053,1739013115232,-1757.52,0.00012168,2,"2025-02-08T11:11:55.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240054,1739013115241,-1223.58,0.00012168,2,"2025-02-08T11:11:55.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240055,1739013115250,-1771.87,0.00012168,2,"2025-02-08T11:11:55.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240056,1739013115259,-1197.12,0.00012168,2,"2025-02-08T11:11:55.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240057,1739013115268,-500.0,0.00012168,2,"2025-02-08T11:11:55.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240058,1739013115278,-768.54,0.00012168,2,"2025-02-08T11:11:55.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240059,1739013115287,-1395.95,0.00012168,2,"2025-02-08T11:11:55.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240060,1739013115296,-974.36,0.00012168,2,"2025-02-08T11:11:55.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240061,1739013115305,-500.0,0.00012168,2,"2025-02-08T11:11:55.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240062,1739013115314,-1653.78,0.00012168,2,"2025-02-08T11:11:55.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240063,1739013115323,-500.0,0.00012168,2,"2025-02-08T11:11:55.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240064,1739013115332,-1136.85,0.00012168,2,"2025-02-08T11:11:55.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240065,1739013115342,-547.7,0.00012168,2,"2025-02-08T11:11:55.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240066,1739013115352,-815.55,0.00012168,2,"2025-02-08T11:11:55.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240067,1739013115361,-1561.4,0.00012168,2,"2025-02-08T11:11:55.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240068,1739013115375,-676.39,0.00012168,2,"2025-02-08T11:11:55.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240069,1739013115384,-933.77,0.00012168,2,"2025-02-08T11:11:55.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240070,1739013115394,-727.83,0.00012168,2,"2025-02-08T11:11:55.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240071,1739013115403,-678.91,0.00012168,2,"2025-02-08T11:11:55.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240072,1739013115413,-500.0,0.00012168,2,"2025-02-08T11:11:55.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240073,1739013115422,-804.99,0.00012168,2,"2025-02-08T11:11:55.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240074,1739013115432,-1045.63,0.00012168,2,"2025-02-08T11:11:55.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240075,1739013115442,-878.01,0.00012168,2,"2025-02-08T11:11:55.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240076,1739013115452,-874.83,0.00012168,2,"2025-02-08T11:11:55.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240077,1739013115462,-1287.44,0.00012168,2,"2025-02-08T11:11:55.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240078,1739013115471,-1828.17,0.00012168,2,"2025-02-08T11:11:55.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240079,1739013115481,-1372.8,0.00012168,2,"2025-02-08T11:11:55.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240080,1739013115491,-500.0,0.00012168,2,"2025-02-08T11:11:55.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240081,1739013115501,-500.0,0.00012168,2,"2025-02-08T11:11:55.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240082,1739013115510,-1591.32,0.00012168,2,"2025-02-08T11:11:55.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240083,1739013115520,-1277.24,0.00012168,2,"2025-02-08T11:11:55.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240084,1739013115529,-609.5,0.00012168,2,"2025-02-08T11:11:55.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240085,1739013115538,-1105.29,0.00012168,2,"2025-02-08T11:11:55.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240086,1739013115548,-1133.97,0.00012168,2,"2025-02-08T11:11:55.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240087,1739013115558,-2052.84,0.00012168,2,"2025-02-08T11:11:55.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240088,1739013115568,-1506.96,0.00012168,2,"2025-02-08T11:11:55.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240089,1739013115578,-155.43123794,0.00012168,2,"2025-02-08T11:11:55.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240090,1739013115587,-585.89,0.00012168,2,"2025-02-08T11:11:55.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240091,1739013115597,-2183.67,0.00012168,2,"2025-02-08T11:11:55.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240092,1739013115607,-1881.39,0.00012168,2,"2025-02-08T11:11:55.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240093,1739013115617,-152.0,0.00012181,5,"2025-02-08T11:11:55.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240094,1739013115627,-2624.82,0.00012228,2,"2025-02-08T11:11:55.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240095,1739013115636,-2311.14,0.00012228,2,"2025-02-08T11:11:55.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240096,1739013115646,-1530.98,0.00012228,2,"2025-02-08T11:11:55.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240097,1739013115655,-2112.49,0.00012228,2,"2025-02-08T11:11:55.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240098,1739013115664,-5023.57,0.00012228,2,"2025-02-08T11:11:55.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240099,1739013115674,-4357.4,0.00012228,2,"2025-02-08T11:11:55.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240100,1739013115683,-500.0,0.00012228,2,"2025-02-08T11:11:55.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240101,1739013115692,-3534.9,0.00012228,2,"2025-02-08T11:11:55.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240102,1739013115702,-3593.71,0.00012228,2,"2025-02-08T11:11:55.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240103,1739013115711,-1030.68,0.00012228,2,"2025-02-08T11:11:55.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240104,1739013115720,-1465.28,0.00012228,2,"2025-02-08T11:11:55.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240105,1739013115729,-2712.71,0.00012228,2,"2025-02-08T11:11:55.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240106,1739013115739,-3901.85,0.00012228,2,"2025-02-08T11:11:55.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240107,1739013115748,-5908.12,0.00012228,2,"2025-02-08T11:11:55.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240108,1739013115758,-5342.84,0.00012228,2,"2025-02-08T11:11:55.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240109,1739013115767,-2391.85,0.00012228,2,"2025-02-08T11:11:55.767",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240110,1739013115776,-2076.57,0.00012228,2,"2025-02-08T11:11:55.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240111,1739013115786,-500.0,0.00012228,2,"2025-02-08T11:11:55.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240112,1739013115795,-5698.13,0.00012228,2,"2025-02-08T11:11:55.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240113,1739013115804,-2309.9,0.00012228,2,"2025-02-08T11:11:55.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240114,1739013115814,-2212.02,0.00012228,2,"2025-02-08T11:11:55.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240115,1739013115824,-500.0,0.00012228,2,"2025-02-08T11:11:55.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240116,1739013115833,-755.52,0.00012228,2,"2025-02-08T11:11:55.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240117,1739013115843,-1450.19,0.00012228,2,"2025-02-08T11:11:55.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240118,1739013115852,-755.35,0.00012228,2,"2025-02-08T11:11:55.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240119,1739013115862,-1681.08,0.00012228,2,"2025-02-08T11:11:55.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240120,1739013115871,-1214.99,0.00012228,2,"2025-02-08T11:11:55.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240121,1739013115880,-392.23888823,0.00012228,2,"2025-02-08T11:11:55.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240122,1739013115890,-623.04,0.00012228,2,"2025-02-08T11:11:55.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240123,1739013115900,-2156.18,0.00012228,2,"2025-02-08T11:11:55.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240124,1739013115910,-5375.13,0.00012228,2,"2025-02-08T11:11:55.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240125,1739013115919,-1130.4,0.00012228,2,"2025-02-08T11:11:55.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240126,1739013115928,-2448.76,0.00012228,2,"2025-02-08T11:11:55.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240127,1739013115938,-1595.13,0.00012228,2,"2025-02-08T11:11:55.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240128,1739013115948,-500.0,0.00012229,2,"2025-02-08T11:11:55.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240129,1739013115958,-500.0,0.00012229,2,"2025-02-08T11:11:55.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240130,1739013115967,-647.25,0.00012229,2,"2025-02-08T11:11:55.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240131,1739013115977,-500.0,0.00012229,2,"2025-02-08T11:11:55.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240132,1739013115986,-500.0,0.00012229,2,"2025-02-08T11:11:55.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240133,1739013115996,-500.0,0.00012229,2,"2025-02-08T11:11:55.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240134,1739013116008,-510.2,0.00012229,2,"2025-02-08T11:11:56.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240135,1739013116019,-500.0,0.00012229,2,"2025-02-08T11:11:56.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240136,1739013116029,-500.0,0.00012229,2,"2025-02-08T11:11:56.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240137,1739013116039,-500.0,0.00012229,2,"2025-02-08T11:11:56.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240138,1739013116048,-2124.11,0.00012229,2,"2025-02-08T11:11:56.048",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240139,1739013116058,-5893.56,0.00012229,2,"2025-02-08T11:11:56.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240140,1739013116068,-3358.801698,0.00012229,2,"2025-02-08T11:11:56.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240141,1739013116077,-1726.29,0.00012229,2,"2025-02-08T11:11:56.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240142,1739013116088,-2160.36,0.00012229,2,"2025-02-08T11:11:56.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240143,1739013116098,-576.21,0.00012229,2,"2025-02-08T11:11:56.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240144,1739013116107,-1327.73,0.00012229,2,"2025-02-08T11:11:56.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240145,1739013116116,-3645.58,0.00012229,2,"2025-02-08T11:11:56.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240146,1739013116126,-3378.237504,0.00012229,2,"2025-02-08T11:11:56.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240147,1739013116137,-152.091761,0.00012229,2,"2025-02-08T11:11:56.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240148,1739013116148,-774.41,0.00012229,2,"2025-02-08T11:11:56.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240149,1739013116160,-2948.09,0.00012229,2,"2025-02-08T11:11:56.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240150,1739013116169,-2267.8,0.00012229,2,"2025-02-08T11:11:56.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240151,1739013116178,-1001.04,0.00012229,2,"2025-02-08T11:11:56.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240152,1739013116188,-500.0,0.00012229,2,"2025-02-08T11:11:56.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240153,1739013116197,-1847.11,0.00012229,2,"2025-02-08T11:11:56.197",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240154,1739013116206,-500.0,0.00012229,2,"2025-02-08T11:11:56.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240155,1739013116216,-1735.24,0.00012229,2,"2025-02-08T11:11:56.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240156,1739013116225,-1678.32,0.00012229,2,"2025-02-08T11:11:56.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240157,1739013116234,-3512.39,0.00012229,2,"2025-02-08T11:11:56.234",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240158,1739013116243,-3805.67,0.00012229,2,"2025-02-08T11:11:56.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240159,1739013116253,-2607.62,0.00012229,2,"2025-02-08T11:11:56.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240160,1739013116263,-3258.61,0.00012229,2,"2025-02-08T11:11:56.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240161,1739013116272,-4739.99,0.00012229,2,"2025-02-08T11:11:56.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240162,1739013116282,-12222.98,0.00012229,2,"2025-02-08T11:11:56.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240163,1739013116292,-3871.33,0.00012229,2,"2025-02-08T11:11:56.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240164,1739013116301,-5557.03,0.00012229,2,"2025-02-08T11:11:56.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240165,1739013116311,-319.69064425,0.00012229,2,"2025-02-08T11:11:56.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240166,1739013116320,-500.0,0.00012229,2,"2025-02-08T11:11:56.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240167,1739013116330,-8192.71,0.00012229,2,"2025-02-08T11:11:56.330",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240168,1739013116340,-2796.47,0.00012229,2,"2025-02-08T11:11:56.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240169,1739013116350,-538.39,0.00012229,2,"2025-02-08T11:11:56.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240170,1739013116360,-555.96,0.00012229,2,"2025-02-08T11:11:56.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240171,1739013116374,-1656.22,0.00012229,2,"2025-02-08T11:11:56.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240172,1739013116384,-5463.22,0.00012229,2,"2025-02-08T11:11:56.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240173,1739013116394,-4249.23,0.00012229,2,"2025-02-08T11:11:56.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240174,1739013116403,-4928.16,0.00012229,2,"2025-02-08T11:11:56.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240175,1739013116413,-500.0,0.00012229,2,"2025-02-08T11:11:56.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240176,1739013116422,-500.0,0.00012229,2,"2025-02-08T11:11:56.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240177,1739013116432,-500.0,0.00012229,2,"2025-02-08T11:11:56.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240178,1739013116442,-214.0,0.0001223,2,"2025-02-08T11:11:56.442",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240179,1739013116451,-500.0,0.0001223,2,"2025-02-08T11:11:56.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240180,1739013116461,-500.0,0.0001223,2,"2025-02-08T11:11:56.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240181,1739013116470,-787.27,0.0001223,2,"2025-02-08T11:11:56.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240182,1739013116481,-500.0,0.0001223,2,"2025-02-08T11:11:56.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240183,1739013116492,-216.85197892,0.0001223,2,"2025-02-08T11:11:56.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240184,1739013116502,-517.87,0.0001223,2,"2025-02-08T11:11:56.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240185,1739013116511,-500.0,0.0001223,2,"2025-02-08T11:11:56.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240186,1739013116522,-500.0,0.0001223,2,"2025-02-08T11:11:56.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240187,1739013116531,-500.0,0.0001223,2,"2025-02-08T11:11:56.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240188,1739013116541,-500.0,0.0001223,2,"2025-02-08T11:11:56.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240189,1739013116551,-661.99,0.0001223,2,"2025-02-08T11:11:56.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240190,1739013116560,-500.0,0.0001223,2,"2025-02-08T11:11:56.560",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240191,1739013116570,-500.0,0.0001223,2,"2025-02-08T11:11:56.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240192,1739013116580,-821.02,0.0001223,2,"2025-02-08T11:11:56.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240193,1739013116589,-500.0,0.0001223,2,"2025-02-08T11:11:56.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240194,1739013116598,-1772.05,0.0001223,2,"2025-02-08T11:11:56.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240195,1739013116608,-500.0,0.0001223,2,"2025-02-08T11:11:56.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240196,1739013116617,-500.0,0.0001223,2,"2025-02-08T11:11:56.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240197,1739013116627,-500.0,0.0001223,2,"2025-02-08T11:11:56.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240198,1739013116636,-964.41,0.0001223,2,"2025-02-08T11:11:56.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240199,1739013116645,-896.8,0.0001223,2,"2025-02-08T11:11:56.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240200,1739013116655,-500.0,0.0001223,2,"2025-02-08T11:11:56.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240201,1739013116665,-500.0,0.0001223,2,"2025-02-08T11:11:56.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240202,1739013116674,-2054.77,0.0001223,2,"2025-02-08T11:11:56.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240203,1739013116683,-500.0,0.0001223,2,"2025-02-08T11:11:56.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240204,1739013116692,-500.0,0.0001223,2,"2025-02-08T11:11:56.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240205,1739013116702,-1316.88,0.0001223,2,"2025-02-08T11:11:56.702",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240206,1739013116711,-500.0,0.0001223,2,"2025-02-08T11:11:56.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240207,1739013116721,-500.0,0.0001223,2,"2025-02-08T11:11:56.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240208,1739013116730,-500.0,0.0001223,2,"2025-02-08T11:11:56.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240209,1739013116740,-2052.96,0.0001223,2,"2025-02-08T11:11:56.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240210,1739013116749,-500.0,0.0001223,2,"2025-02-08T11:11:56.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240211,1739013116759,-500.0,0.0001223,2,"2025-02-08T11:11:56.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240212,1739013116768,-500.0,0.0001223,2,"2025-02-08T11:11:56.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240213,1739013116778,-500.0,0.0001223,2,"2025-02-08T11:11:56.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240214,1739013116787,-811.38,0.0001223,2,"2025-02-08T11:11:56.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240215,1739013116796,-1019.72,0.0001223,2,"2025-02-08T11:11:56.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240216,1739013116806,-500.0,0.0001223,2,"2025-02-08T11:11:56.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240217,1739013116816,-500.0,0.0001223,2,"2025-02-08T11:11:56.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240218,1739013116826,-705.84,0.0001223,2,"2025-02-08T11:11:56.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240219,1739013116836,-500.0,0.0001223,2,"2025-02-08T11:11:56.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240220,1739013116846,-2537.39,0.0001223,2,"2025-02-08T11:11:56.846",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240221,1739013116855,-500.0,0.0001223,2,"2025-02-08T11:11:56.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240222,1739013116865,-716.34,0.0001223,2,"2025-02-08T11:11:56.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240223,1739013116875,-500.0,0.0001223,2,"2025-02-08T11:11:56.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240224,1739013116884,-936.48,0.0001223,2,"2025-02-08T11:11:56.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240225,1739013116894,-1011.69,0.0001223,2,"2025-02-08T11:11:56.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240226,1739013116904,-500.0,0.0001223,2,"2025-02-08T11:11:56.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240227,1739013116914,-500.0,0.0001223,2,"2025-02-08T11:11:56.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240228,1739013116924,-874.09,0.0001223,2,"2025-02-08T11:11:56.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240229,1739013116933,-726.83,0.0001223,2,"2025-02-08T11:11:56.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240230,1739013116943,-503.90268827,0.0001223,2,"2025-02-08T11:11:56.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240231,1739013116952,-500.0,0.0001223,2,"2025-02-08T11:11:56.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240232,1739013116962,-500.0,0.0001223,2,"2025-02-08T11:11:56.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240233,1739013116971,-500.0,0.0001223,2,"2025-02-08T11:11:56.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240234,1739013116982,-500.0,0.0001223,2,"2025-02-08T11:11:56.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240235,1739013116993,-1536.23,0.0001223,2,"2025-02-08T11:11:56.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240236,1739013117003,-500.0,0.0001223,2,"2025-02-08T11:11:57.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240237,1739013117012,-500.0,0.0001223,2,"2025-02-08T11:11:57.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240238,1739013117022,-773.18,0.0001223,2,"2025-02-08T11:11:57.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240239,1739013117032,-500.0,0.0001223,2,"2025-02-08T11:11:57.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240240,1739013117042,-532.87,0.0001223,2,"2025-02-08T11:11:57.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240241,1739013117052,-611.63,0.0001223,2,"2025-02-08T11:11:57.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240242,1739013117062,-500.0,0.0001223,2,"2025-02-08T11:11:57.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240243,1739013117072,-708.91,0.0001223,2,"2025-02-08T11:11:57.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240244,1739013117081,-500.0,0.0001223,2,"2025-02-08T11:11:57.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240245,1739013117091,-2071.14,0.0001223,2,"2025-02-08T11:11:57.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240246,1739013117101,-500.0,0.0001223,2,"2025-02-08T11:11:57.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240247,1739013117110,-500.0,0.0001223,2,"2025-02-08T11:11:57.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240248,1739013117120,-818.79,0.0001223,2,"2025-02-08T11:11:57.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240249,1739013117130,-500.0,0.0001223,2,"2025-02-08T11:11:57.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240250,1739013117139,-981.65,0.0001223,2,"2025-02-08T11:11:57.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240251,1739013117150,-500.0,0.0001223,2,"2025-02-08T11:11:57.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240252,1739013117159,-500.0,0.0001223,2,"2025-02-08T11:11:57.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240253,1739013117169,-947.55,0.0001223,2,"2025-02-08T11:11:57.169",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240254,1739013117180,-500.0,0.0001223,2,"2025-02-08T11:11:57.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240255,1739013117190,-2250.99,0.0001223,2,"2025-02-08T11:11:57.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240256,1739013117200,-501.21391441,0.0001223,2,"2025-02-08T11:11:57.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240257,1739013117210,-500.0,0.0001223,2,"2025-02-08T11:11:57.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240258,1739013117221,-500.0,0.0001223,2,"2025-02-08T11:11:57.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240259,1739013117230,-500.0,0.0001223,2,"2025-02-08T11:11:57.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240260,1739013117240,-500.0,0.0001223,2,"2025-02-08T11:11:57.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240261,1739013117251,-500.0,0.0001223,2,"2025-02-08T11:11:57.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240262,1739013117262,-500.0,0.0001223,2,"2025-02-08T11:11:57.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240263,1739013117272,-500.0,0.0001223,2,"2025-02-08T11:11:57.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240264,1739013117282,-500.0,0.0001223,2,"2025-02-08T11:11:57.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240265,1739013117294,-500.0,0.0001223,2,"2025-02-08T11:11:57.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240266,1739013117304,-500.0,0.0001223,2,"2025-02-08T11:11:57.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240267,1739013117314,-559.06,0.0001223,2,"2025-02-08T11:11:57.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240268,1739013117324,-514.45,0.0001223,2,"2025-02-08T11:11:57.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240269,1739013117334,-500.0,0.0001223,2,"2025-02-08T11:11:57.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240270,1739013117343,-854.4,0.0001223,2,"2025-02-08T11:11:57.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240271,1739013117353,-500.0,0.0001223,2,"2025-02-08T11:11:57.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240272,1739013117364,-513.19,0.0001223,2,"2025-02-08T11:11:57.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240273,1739013117376,-640.0,0.0001223,2,"2025-02-08T11:11:57.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240274,1739013117386,-1032.34,0.0001223,2,"2025-02-08T11:11:57.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240275,1739013117396,-500.0,0.0001223,2,"2025-02-08T11:11:57.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240276,1739013117406,-500.0,0.0001223,2,"2025-02-08T11:11:57.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240277,1739013117417,-500.0,0.0001223,2,"2025-02-08T11:11:57.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240278,1739013117427,-500.0,0.0001223,2,"2025-02-08T11:11:57.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240279,1739013117437,-500.0,0.0001223,2,"2025-02-08T11:11:57.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240280,1739013117449,-1046.28,0.0001223,2,"2025-02-08T11:11:57.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240281,1739013117459,-2383.11,0.0001223,2,"2025-02-08T11:11:57.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240282,1739013117469,-626.31,0.0001223,2,"2025-02-08T11:11:57.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240283,1739013117479,-500.0,0.0001223,2,"2025-02-08T11:11:57.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240284,1739013117488,-614.14,0.0001223,2,"2025-02-08T11:11:57.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240285,1739013117498,-966.17,0.0001223,2,"2025-02-08T11:11:57.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240286,1739013117508,-500.0,0.0001223,2,"2025-02-08T11:11:57.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240287,1739013117518,-1038.87,0.0001223,2,"2025-02-08T11:11:57.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240288,1739013117528,-500.0,0.0001223,2,"2025-02-08T11:11:57.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240289,1739013117538,-500.0,0.0001223,2,"2025-02-08T11:11:57.538",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240290,1739013117547,-1106.05,0.0001223,2,"2025-02-08T11:11:57.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240291,1739013117557,-506.50061874,0.0001223,2,"2025-02-08T11:11:57.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240292,1739013117567,-2015.73,0.0001223,2,"2025-02-08T11:11:57.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240293,1739013117577,-500.0,0.0001223,2,"2025-02-08T11:11:57.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240294,1739013117588,-500.0,0.0001223,2,"2025-02-08T11:11:57.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240295,1739013117600,-1931.33,0.0001223,2,"2025-02-08T11:11:57.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240296,1739013117610,-504.6867945,0.0001223,2,"2025-02-08T11:11:57.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240297,1739013117620,-500.0,0.0001223,2,"2025-02-08T11:11:57.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240298,1739013117630,-500.0,0.0001223,2,"2025-02-08T11:11:57.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240299,1739013117640,-559.49,0.0001223,2,"2025-02-08T11:11:57.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240300,1739013117651,-645.48825648,0.0001223,2,"2025-02-08T11:11:57.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240301,1739013117660,-500.0,0.0001223,2,"2025-02-08T11:11:57.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240302,1739013117670,-500.0,0.0001223,2,"2025-02-08T11:11:57.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240303,1739013117680,-1077.31,0.0001223,2,"2025-02-08T11:11:57.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240304,1739013117691,-500.0,0.0001223,2,"2025-02-08T11:11:57.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240305,1739013117701,-500.0,0.0001223,2,"2025-02-08T11:11:57.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240306,1739013117711,-932.69,0.0001223,2,"2025-02-08T11:11:57.711",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240307,1739013117721,-2072.47,0.0001223,2,"2025-02-08T11:11:57.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240308,1739013117732,-2541.69,0.0001223,2,"2025-02-08T11:11:57.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240309,1739013117742,-501.92,0.0001223,2,"2025-02-08T11:11:57.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240310,1739013117756,-532.55539992,0.0001223,2,"2025-02-08T11:11:57.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240311,1739013117766,-721.58,0.0001223,2,"2025-02-08T11:11:57.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240312,1739013117776,-761.18,0.0001223,2,"2025-02-08T11:11:57.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240313,1739013117786,-500.0,0.0001223,2,"2025-02-08T11:11:57.786",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240314,1739013117796,-361.31730939,0.0001223,2,"2025-02-08T11:11:57.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240315,1739013117806,-509.57457588,0.0001223,2,"2025-02-08T11:11:57.806",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240316,1739013117817,-4538.82,0.0001223,2,"2025-02-08T11:11:57.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240317,1739013117827,-1724.83,0.0001223,2,"2025-02-08T11:11:57.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240318,1739013117838,-500.0,0.0001223,2,"2025-02-08T11:11:57.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240319,1739013117848,-2030.46,0.0001223,2,"2025-02-08T11:11:57.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240320,1739013117858,-500.0,0.0001223,2,"2025-02-08T11:11:57.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240321,1739013117869,-902.21,0.0001223,2,"2025-02-08T11:11:57.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240322,1739013117880,-500.0,0.0001223,2,"2025-02-08T11:11:57.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240323,1739013117891,-2636.15,0.0001223,2,"2025-02-08T11:11:57.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240324,1739013117901,-2002.7,0.0001223,2,"2025-02-08T11:11:57.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240325,1739013117911,-500.0,0.0001223,2,"2025-02-08T11:11:57.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240326,1739013117922,-705.09,0.0001223,2,"2025-02-08T11:11:57.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240327,1739013117932,-500.0,0.0001223,2,"2025-02-08T11:11:57.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240328,1739013117942,-500.0,0.0001223,2,"2025-02-08T11:11:57.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240329,1739013117951,-2090.85,0.0001223,2,"2025-02-08T11:11:57.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240330,1739013117962,-1600.49,0.0001223,2,"2025-02-08T11:11:57.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240331,1739013117972,-1065.95,0.0001223,2,"2025-02-08T11:11:57.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240332,1739013117982,-2402.98,0.0001223,2,"2025-02-08T11:11:57.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240333,1739013117992,-2859.61,0.0001223,2,"2025-02-08T11:11:57.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240334,1739013118002,-500.0,0.0001223,2,"2025-02-08T11:11:58.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240335,1739013118012,-500.0,0.0001223,2,"2025-02-08T11:11:58.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240336,1739013118022,-505.78149203,0.0001223,2,"2025-02-08T11:11:58.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240337,1739013118033,-500.18533646,0.0001223,2,"2025-02-08T11:11:58.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240338,1739013118043,-2754.41,0.0001223,2,"2025-02-08T11:11:58.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240339,1739013118054,-879.4,0.0001223,2,"2025-02-08T11:11:58.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240340,1739013118066,-2692.97,0.0001223,2,"2025-02-08T11:11:58.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240341,1739013118076,-3004.1,0.0001223,2,"2025-02-08T11:11:58.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240342,1739013118086,-5148.76,0.0001223,2,"2025-02-08T11:11:58.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240343,1739013118097,-610.15551293,0.0001223,2,"2025-02-08T11:11:58.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240344,1739013118107,-1559.38,0.0001223,2,"2025-02-08T11:11:58.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240345,1739013118334,-500.0,0.0001223,2,"2025-02-08T11:11:58.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240346,1739013118379,-500.0,0.0001223,2,"2025-02-08T11:11:58.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240347,1739013118389,-500.0,0.0001223,2,"2025-02-08T11:11:58.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240348,1739013118399,-2843.08,0.0001223,2,"2025-02-08T11:11:58.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240349,1739013118410,-1375.24,0.0001223,2,"2025-02-08T11:11:58.410",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240350,1739013118420,-2268.82,0.0001223,2,"2025-02-08T11:11:58.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240351,1739013118430,-5022.25,0.0001223,2,"2025-02-08T11:11:58.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240352,1739013118440,-711.21,0.0001223,2,"2025-02-08T11:11:58.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240353,1739013118451,-500.0,0.0001223,2,"2025-02-08T11:11:58.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240354,1739013118461,-1670.67,0.0001223,2,"2025-02-08T11:11:58.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240355,1739013118471,-1399.36,0.0001223,2,"2025-02-08T11:11:58.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240356,1739013118481,-15081.68,0.0001223,2,"2025-02-08T11:11:58.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240357,1739013118491,-1387.07,0.0001223,2,"2025-02-08T11:11:58.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240358,1739013118501,-500.0,0.0001223,2,"2025-02-08T11:11:58.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240359,1739013118511,-6334.51,0.0001223,2,"2025-02-08T11:11:58.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240360,1739013118520,-567.59,0.0001223,2,"2025-02-08T11:11:58.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240361,1739013118532,-500.0,0.0001223,2,"2025-02-08T11:11:58.532",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240362,1739013118542,-545.26,0.0001223,2,"2025-02-08T11:11:58.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240363,1739013118553,-500.0,0.0001223,2,"2025-02-08T11:11:58.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240364,1739013118564,-2225.81,0.0001223,2,"2025-02-08T11:11:58.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240365,1739013118574,-3509.06,0.0001223,2,"2025-02-08T11:11:58.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240366,1739013118584,-2285.19,0.0001223,2,"2025-02-08T11:11:58.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240367,1739013118594,-5176.3,0.0001223,2,"2025-02-08T11:11:58.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240368,1739013118603,-679.18,0.0001223,2,"2025-02-08T11:11:58.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240369,1739013118613,-2222.63,0.0001223,2,"2025-02-08T11:11:58.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240370,1739013118622,-1424.54,0.0001223,2,"2025-02-08T11:11:58.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240371,1739013118632,-1080.31,0.0001223,2,"2025-02-08T11:11:58.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240372,1739013118641,-3915.69,0.0001223,2,"2025-02-08T11:11:58.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240373,1739013118651,-1682.01,0.0001223,2,"2025-02-08T11:11:58.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240374,1739013118661,-500.0,0.0001223,2,"2025-02-08T11:11:58.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240375,1739013118671,-2047.9,0.0001223,2,"2025-02-08T11:11:58.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240376,1739013118681,-1485.93,0.0001223,2,"2025-02-08T11:11:58.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240377,1739013118691,-6299.13,0.0001223,2,"2025-02-08T11:11:58.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240378,1739013118701,-500.0,0.0001223,2,"2025-02-08T11:11:58.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240379,1739013118710,-3481.83,0.0001223,2,"2025-02-08T11:11:58.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240380,1739013118720,-4781.03,0.0001223,2,"2025-02-08T11:11:58.720",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240381,1739013118730,-862.73,0.0001223,2,"2025-02-08T11:11:58.730",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240382,1739013118740,-883.74,0.0001223,2,"2025-02-08T11:11:58.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240383,1739013118750,-875.14,0.0001223,2,"2025-02-08T11:11:58.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240384,1739013118760,-743.76,0.0001223,2,"2025-02-08T11:11:58.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240385,1739013118769,-769.04,0.0001223,2,"2025-02-08T11:11:58.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240386,1739013118780,-500.0,0.0001223,2,"2025-02-08T11:11:58.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240387,1739013118789,-1609.57,0.0001223,2,"2025-02-08T11:11:58.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240388,1739013118799,-500.0,0.0001223,2,"2025-02-08T11:11:58.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240389,1739013118808,-3900.57,0.0001223,2,"2025-02-08T11:11:58.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240390,1739013118818,-2579.73,0.0001223,2,"2025-02-08T11:11:58.818",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240391,1739013118827,-3578.24,0.0001223,2,"2025-02-08T11:11:58.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240392,1739013118838,-158.53903087,0.0001223,2,"2025-02-08T11:11:58.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240393,1739013118848,-2832.35,0.0001223,2,"2025-02-08T11:11:58.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240394,1739013118857,-500.0,0.0001223,2,"2025-02-08T11:11:58.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240395,1739013118867,-3996.35,0.0001223,2,"2025-02-08T11:11:58.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240396,1739013118876,-813.25,0.0001223,2,"2025-02-08T11:11:58.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240397,1739013118885,-6617.64,0.0001223,2,"2025-02-08T11:11:58.885",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240398,1739013118895,-4921.37,0.0001223,2,"2025-02-08T11:11:58.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240399,1739013118904,-701.82,0.0001223,2,"2025-02-08T11:11:58.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240400,1739013118913,-2017.92,0.0001223,2,"2025-02-08T11:11:58.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240401,1739013118922,-755.0,0.0001223,2,"2025-02-08T11:11:58.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240402,1739013118932,-974.03,0.0001223,2,"2025-02-08T11:11:58.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240403,1739013118941,-1908.71,0.0001223,2,"2025-02-08T11:11:58.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240404,1739013118951,-500.0,0.0001223,2,"2025-02-08T11:11:58.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240405,1739013118960,-2729.51,0.0001223,2,"2025-02-08T11:11:58.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240406,1739013118970,-540.7697585,0.0001223,2,"2025-02-08T11:11:58.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240407,1739013118980,-642.67,0.0001223,2,"2025-02-08T11:11:58.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240408,1739013118990,-2356.49,0.0001223,2,"2025-02-08T11:11:58.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240409,1739013119000,-4684.81,0.0001223,2,"2025-02-08T11:11:59.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240410,1739013119010,-948.63,0.0001223,2,"2025-02-08T11:11:59.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240411,1739013119020,-3928.31,0.0001223,2,"2025-02-08T11:11:59.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240412,1739013119030,-1496.66,0.0001223,2,"2025-02-08T11:11:59.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240413,1739013119040,-500.0,0.0001223,2,"2025-02-08T11:11:59.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240414,1739013119050,-455.60121152,0.00012231,2,"2025-02-08T11:11:59.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240415,1739013119059,-633.17,0.00012232,2,"2025-02-08T11:11:59.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240416,1739013119068,-500.0,0.00012232,2,"2025-02-08T11:11:59.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240417,1739013119078,-654.42,0.00012232,2,"2025-02-08T11:11:59.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240418,1739013119087,-500.0,0.00012232,2,"2025-02-08T11:11:59.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240419,1739013119096,-500.0,0.00012232,2,"2025-02-08T11:11:59.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240420,1739013119109,-500.0,0.00012232,2,"2025-02-08T11:11:59.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240421,1739013119118,-914.6,0.00012232,2,"2025-02-08T11:11:59.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240422,1739013119129,-500.0,0.00012232,2,"2025-02-08T11:11:59.129",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240423,1739013119139,-500.0,0.00012232,2,"2025-02-08T11:11:59.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240424,1739013119148,-922.56,0.00012232,2,"2025-02-08T11:11:59.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240425,1739013119158,-500.0,0.00012232,2,"2025-02-08T11:11:59.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240426,1739013119168,-637.97,0.00012232,2,"2025-02-08T11:11:59.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240427,1739013119177,-500.0,0.00012232,2,"2025-02-08T11:11:59.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240428,1739013119187,-500.0,0.00012232,2,"2025-02-08T11:11:59.187",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240429,1739013119196,-596.47987233,0.00012232,2,"2025-02-08T11:11:59.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240430,1739013119206,-500.0,0.00012232,2,"2025-02-08T11:11:59.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240431,1739013119215,-500.0,0.00012232,2,"2025-02-08T11:11:59.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240432,1739013119225,-500.0,0.00012232,2,"2025-02-08T11:11:59.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240433,1739013119235,-764.68,0.00012232,2,"2025-02-08T11:11:59.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240434,1739013119244,-500.0,0.00012232,2,"2025-02-08T11:11:59.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240435,1739013119254,-500.0,0.00012232,2,"2025-02-08T11:11:59.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240436,1739013119264,-500.0,0.00012232,2,"2025-02-08T11:11:59.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240437,1739013119274,-634.37,0.00012232,2,"2025-02-08T11:11:59.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240438,1739013119283,-598.43,0.00012232,2,"2025-02-08T11:11:59.283",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240439,1739013119294,-500.0,0.00012232,2,"2025-02-08T11:11:59.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240440,1739013119304,-500.0,0.00012232,2,"2025-02-08T11:11:59.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240441,1739013119314,-500.0,0.00012232,2,"2025-02-08T11:11:59.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240442,1739013119323,-500.0,0.00012232,2,"2025-02-08T11:11:59.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240443,1739013119333,-639.46548279,0.00012232,2,"2025-02-08T11:11:59.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240444,1739013119343,-882.42,0.00012232,2,"2025-02-08T11:11:59.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240445,1739013119352,-500.0,0.00012232,2,"2025-02-08T11:11:59.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240446,1739013119362,-783.22,0.00012232,2,"2025-02-08T11:11:59.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240447,1739013119376,-503.1,0.00012232,2,"2025-02-08T11:11:59.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240448,1739013119386,-500.0,0.00012232,2,"2025-02-08T11:11:59.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240449,1739013119396,-500.0,0.00012232,2,"2025-02-08T11:11:59.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240450,1739013119407,-500.0,0.00012232,2,"2025-02-08T11:11:59.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240451,1739013119416,-500.0,0.00012232,2,"2025-02-08T11:11:59.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240452,1739013119426,-555.25956207,0.00012232,2,"2025-02-08T11:11:59.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240453,1739013119436,-895.58,0.00012232,2,"2025-02-08T11:11:59.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240454,1739013119446,-500.0,0.00012232,2,"2025-02-08T11:11:59.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240455,1739013119457,-500.0,0.00012232,2,"2025-02-08T11:11:59.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240456,1739013119467,-500.0,0.00012232,2,"2025-02-08T11:11:59.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240457,1739013119477,-500.0,0.00012232,2,"2025-02-08T11:11:59.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240458,1739013119486,-898.09,0.00012232,2,"2025-02-08T11:11:59.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240459,1739013119496,-500.0,0.00012232,2,"2025-02-08T11:11:59.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240460,1739013119507,-600.0,0.00012232,2,"2025-02-08T11:11:59.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240461,1739013119517,-500.0,0.00012232,2,"2025-02-08T11:11:59.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240462,1739013119526,-500.0,0.00012232,2,"2025-02-08T11:11:59.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240463,1739013119536,-500.0,0.00012232,2,"2025-02-08T11:11:59.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240464,1739013119545,-507.33721777,0.00012232,2,"2025-02-08T11:11:59.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240465,1739013119555,-500.0,0.00012232,2,"2025-02-08T11:11:59.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240466,1739013119565,-503.79,0.00012232,2,"2025-02-08T11:11:59.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240467,1739013119575,-500.0,0.00012232,2,"2025-02-08T11:11:59.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240468,1739013119584,-500.0,0.00012232,2,"2025-02-08T11:11:59.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240469,1739013119594,-500.0,0.00012232,2,"2025-02-08T11:11:59.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240470,1739013119603,-500.0,0.00012232,2,"2025-02-08T11:11:59.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240471,1739013119612,-500.0,0.00012232,2,"2025-02-08T11:11:59.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240472,1739013119621,-505.77283306,0.00012232,2,"2025-02-08T11:11:59.621",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240473,1739013119630,-158.8162186,0.00012232,2,"2025-02-08T11:11:59.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240474,1739013119640,-651.32,0.00012232,2,"2025-02-08T11:11:59.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240475,1739013119650,-711.88,0.00012232,2,"2025-02-08T11:11:59.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240476,1739013119659,-526.52,0.00012232,2,"2025-02-08T11:11:59.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240477,1739013119669,-500.0,0.00012232,2,"2025-02-08T11:11:59.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240478,1739013119678,-946.77,0.00012232,2,"2025-02-08T11:11:59.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240479,1739013119688,-1188.28,0.00012232,2,"2025-02-08T11:11:59.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240480,1739013119698,-500.0,0.00012232,2,"2025-02-08T11:11:59.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240481,1739013119707,-891.2,0.00012232,2,"2025-02-08T11:11:59.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240482,1739013119716,-179.4988145,0.00012232,2,"2025-02-08T11:11:59.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240483,1739013119725,-500.0,0.00012232,2,"2025-02-08T11:11:59.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240484,1739013119734,-500.0,0.00012232,2,"2025-02-08T11:11:59.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240485,1739013119744,-500.0,0.00012232,2,"2025-02-08T11:11:59.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240486,1739013119753,-1073.14,0.00012232,2,"2025-02-08T11:11:59.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240487,1739013119763,-500.0,0.00012232,2,"2025-02-08T11:11:59.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240488,1739013119772,-500.0,0.00012232,2,"2025-02-08T11:11:59.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240489,1739013119780,-621.38,0.00012232,2,"2025-02-08T11:11:59.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240490,1739013119789,-500.0,0.00012232,2,"2025-02-08T11:11:59.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240491,1739013119799,-500.0,0.00012232,2,"2025-02-08T11:11:59.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240492,1739013119809,-602.2,0.00012232,2,"2025-02-08T11:11:59.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240493,1739013119819,-500.0,0.00012232,2,"2025-02-08T11:11:59.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240494,1739013119829,-502.46,0.00012232,2,"2025-02-08T11:11:59.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240495,1739013119838,-1923.99,0.00012232,2,"2025-02-08T11:11:59.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240496,1739013119848,-500.0,0.00012232,2,"2025-02-08T11:11:59.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240497,1739013119857,-1042.08,0.00012232,2,"2025-02-08T11:11:59.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240498,1739013119866,-753.74,0.00012232,2,"2025-02-08T11:11:59.866",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240499,1739013119875,-721.0,0.00012232,2,"2025-02-08T11:11:59.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240500,1739013119884,-604.54,0.00012232,2,"2025-02-08T11:11:59.884",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240501,1739013119894,-603.14,0.00012232,2,"2025-02-08T11:11:59.894",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240502,1739013119903,-860.81,0.00012232,2,"2025-02-08T11:11:59.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240503,1739013119912,-890.4,0.00012232,2,"2025-02-08T11:11:59.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240504,1739013119921,-931.55,0.00012232,2,"2025-02-08T11:11:59.921",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240505,1739013119930,-1239.47,0.00012232,2,"2025-02-08T11:11:59.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240506,1739013119940,-2019.59,0.00012232,2,"2025-02-08T11:11:59.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240507,1739013119949,-755.49,0.00012232,2,"2025-02-08T11:11:59.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240508,1739013119958,-500.0,0.00012232,2,"2025-02-08T11:11:59.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240509,1739013119968,-837.9,0.00012232,2,"2025-02-08T11:11:59.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240510,1739013119977,-500.0,0.00012232,2,"2025-02-08T11:11:59.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240511,1739013119986,-572.48,0.00012232,2,"2025-02-08T11:11:59.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240512,1739013119995,-500.0,0.00012232,2,"2025-02-08T11:11:59.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240513,1739013120005,-1033.35,0.00012232,2,"2025-02-08T11:12:00.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240514,1739013120014,-500.0,0.00012232,2,"2025-02-08T11:12:00.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240515,1739013120024,-2008.9,0.00012232,2,"2025-02-08T11:12:00.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240516,1739013120034,-500.0,0.00012232,2,"2025-02-08T11:12:00.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240517,1739013120044,-500.0,0.00012232,2,"2025-02-08T11:12:00.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240518,1739013120054,-500.0,0.00012232,2,"2025-02-08T11:12:00.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240519,1739013120063,-696.95,0.00012232,2,"2025-02-08T11:12:00.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240520,1739013120073,-723.92,0.00012232,2,"2025-02-08T11:12:00.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240521,1739013120082,-500.0,0.00012232,2,"2025-02-08T11:12:00.082",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240522,1739013120091,-504.96,0.00012232,2,"2025-02-08T11:12:00.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240523,1739013120100,-2033.67,0.00012232,2,"2025-02-08T11:12:00.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240524,1739013120110,-500.0,0.00012232,2,"2025-02-08T11:12:00.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240525,1739013120119,-2296.52,0.00012232,2,"2025-02-08T11:12:00.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240526,1739013120128,-500.0,0.00012232,2,"2025-02-08T11:12:00.128",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240527,1739013120138,-1085.81,0.00012232,2,"2025-02-08T11:12:00.138",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240528,1739013120147,-500.0,0.00012232,2,"2025-02-08T11:12:00.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240529,1739013120156,-929.17,0.00012232,2,"2025-02-08T11:12:00.156",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240530,1739013120165,-727.02,0.00012232,2,"2025-02-08T11:12:00.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240531,1739013120175,-991.68,0.00012232,2,"2025-02-08T11:12:00.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240532,1739013120184,-500.0,0.00012232,2,"2025-02-08T11:12:00.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240533,1739013120193,-500.0,0.00012232,2,"2025-02-08T11:12:00.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240534,1739013120204,-500.56,0.00012232,2,"2025-02-08T11:12:00.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240535,1739013120214,-775.33,0.00012232,2,"2025-02-08T11:12:00.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240536,1739013120224,-500.0,0.00012232,2,"2025-02-08T11:12:00.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240537,1739013120233,-746.97,0.00012232,2,"2025-02-08T11:12:00.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240538,1739013120243,-1543.04,0.00012232,2,"2025-02-08T11:12:00.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240539,1739013120253,-500.0,0.00012232,2,"2025-02-08T11:12:00.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240540,1739013120262,-987.5,0.00012232,2,"2025-02-08T11:12:00.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240541,1739013120272,-500.0,0.00012232,2,"2025-02-08T11:12:00.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240542,1739013120282,-500.0,0.00012232,2,"2025-02-08T11:12:00.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240543,1739013120292,-2244.47,0.00012232,2,"2025-02-08T11:12:00.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240544,1739013120301,-500.0,0.00012232,2,"2025-02-08T11:12:00.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240545,1739013120312,-850.11,0.00012232,2,"2025-02-08T11:12:00.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240546,1739013120321,-500.0,0.00012232,2,"2025-02-08T11:12:00.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240547,1739013120331,-738.4,0.00012232,2,"2025-02-08T11:12:00.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240548,1739013120341,-500.0,0.00012232,2,"2025-02-08T11:12:00.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240549,1739013120350,-2170.82,0.00012232,2,"2025-02-08T11:12:00.350",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240550,1739013120360,-883.23,0.00012232,2,"2025-02-08T11:12:00.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240551,1739013120374,-500.0,0.00012232,2,"2025-02-08T11:12:00.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240552,1739013120383,-500.0,0.00012232,2,"2025-02-08T11:12:00.383",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240553,1739013120393,-500.0,0.00012232,2,"2025-02-08T11:12:00.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240554,1739013120402,-1022.79,0.00012232,2,"2025-02-08T11:12:00.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240555,1739013120413,-500.0,0.00012232,2,"2025-02-08T11:12:00.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240556,1739013120428,-500.0,0.00012232,2,"2025-02-08T11:12:00.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240557,1739013120437,-500.0,0.00012232,2,"2025-02-08T11:12:00.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240558,1739013120448,-1744.67,0.00012232,2,"2025-02-08T11:12:00.448",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240559,1739013120458,-815.19,0.00012232,2,"2025-02-08T11:12:00.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240560,1739013120468,-503.52,0.00012232,2,"2025-02-08T11:12:00.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240561,1739013120478,-721.28,0.00012232,2,"2025-02-08T11:12:00.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240562,1739013120487,-500.0,0.00012232,2,"2025-02-08T11:12:00.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240563,1739013120497,-500.0,0.00012232,2,"2025-02-08T11:12:00.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240564,1739013120507,-500.0,0.00012232,2,"2025-02-08T11:12:00.507",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240565,1739013120516,-833.37,0.00012232,2,"2025-02-08T11:12:00.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240566,1739013120526,-869.88,0.00012232,2,"2025-02-08T11:12:00.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240567,1739013120536,-500.0,0.00012232,2,"2025-02-08T11:12:00.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240568,1739013120546,-500.0,0.00012232,2,"2025-02-08T11:12:00.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240569,1739013120555,-180.78098897,0.00012232,2,"2025-02-08T11:12:00.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240570,1739013120565,-1093.73,0.00012232,2,"2025-02-08T11:12:00.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240571,1739013120575,-500.0,0.00012232,2,"2025-02-08T11:12:00.575",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240572,1739013120584,-665.78,0.00012232,2,"2025-02-08T11:12:00.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240573,1739013120594,-1222.11,0.00012232,2,"2025-02-08T11:12:00.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240574,1739013120604,-500.0,0.00012232,2,"2025-02-08T11:12:00.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240575,1739013120613,-504.32866857,0.00012232,2,"2025-02-08T11:12:00.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240576,1739013120623,-508.71,0.00012232,2,"2025-02-08T11:12:00.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240577,1739013120633,-500.0,0.00012232,2,"2025-02-08T11:12:00.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240578,1739013120642,-557.94,0.00012232,2,"2025-02-08T11:12:00.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240579,1739013120651,-500.0,0.00012232,2,"2025-02-08T11:12:00.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240580,1739013120660,-345.0,0.00012245,2,"2025-02-08T11:12:00.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240581,1739013120670,-1002.172445,0.00012292,2,"2025-02-08T11:12:00.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240582,1739013120679,-2084.0639467,0.00012292,2,"2025-02-08T11:12:00.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240583,1739013120688,-1993495.51031517,0.000123,2,"2025-02-08T11:12:00.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240584,1739013120698,-324120.16316945,0.000123,2,"2025-02-08T11:12:00.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240585,1739013120789,-493769.3549135,0.000123,2,"2025-02-08T11:12:00.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240586,1739013120798,-286377.9398112,0.000123,2,"2025-02-08T11:12:00.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240587,1739013120807,-696207.01967675,0.000123,2,"2025-02-08T11:12:00.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240588,1739013120817,-437007.2968886,0.000123,2,"2025-02-08T11:12:00.817",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240589,1739013120826,-606256.76032639,0.000123,2,"2025-02-08T11:12:00.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240590,1739013120836,-167.34,0.00012302,2,"2025-02-08T11:12:00.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240591,1739013120845,-797.14,0.00012305,2,"2025-02-08T11:12:00.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240592,1739013120853,-1731.03,0.00012305,2,"2025-02-08T11:12:00.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240593,1739013120862,-668.35,0.00012305,2,"2025-02-08T11:12:00.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240594,1739013120871,-2004.66,0.00012305,2,"2025-02-08T11:12:00.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240595,1739013120880,-1077.05,0.00012305,2,"2025-02-08T11:12:00.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240596,1739013120889,-2089.48,0.00012305,2,"2025-02-08T11:12:00.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240597,1739013120898,-500.0,0.00012305,2,"2025-02-08T11:12:00.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240598,1739013120908,-1253.82,0.00012305,2,"2025-02-08T11:12:00.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240599,1739013120917,-1374.02,0.00012305,2,"2025-02-08T11:12:00.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240600,1739013120926,-2869.72,0.00012305,2,"2025-02-08T11:12:00.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240601,1739013120934,-500.0,0.00012305,2,"2025-02-08T11:12:00.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240602,1739013120943,-1294.44,0.00012305,2,"2025-02-08T11:12:00.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240603,1739013120952,-983.53,0.00012305,2,"2025-02-08T11:12:00.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240604,1739013120960,-933.79,0.00012305,2,"2025-02-08T11:12:00.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240605,1739013120969,-1322.64,0.00012305,2,"2025-02-08T11:12:00.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240606,1739013120978,-900.11,0.00012305,2,"2025-02-08T11:12:00.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240607,1739013120987,-795.17,0.00012305,2,"2025-02-08T11:12:00.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240608,1739013120997,-956.97,0.00012305,2,"2025-02-08T11:12:00.997",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240609,1739013121007,-1034.64,0.00012305,2,"2025-02-08T11:12:01.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240610,1739013121016,-2154.87,0.00012305,2,"2025-02-08T11:12:01.016",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240611,1739013121025,-909.52,0.00012305,2,"2025-02-08T11:12:01.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240612,1739013121035,-814.41,0.00012305,2,"2025-02-08T11:12:01.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240613,1739013121044,-853.96,0.00012305,2,"2025-02-08T11:12:01.044",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240614,1739013121053,-1757.52,0.00012305,2,"2025-02-08T11:12:01.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240615,1739013121062,-1223.58,0.00012305,2,"2025-02-08T11:12:01.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240616,1739013121072,-1771.87,0.00012305,2,"2025-02-08T11:12:01.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240617,1739013121082,-1197.12,0.00012305,2,"2025-02-08T11:12:01.082",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240618,1739013121091,-500.0,0.00012305,2,"2025-02-08T11:12:01.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240619,1739013121100,-768.54,0.00012305,2,"2025-02-08T11:12:01.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240620,1739013121110,-1395.95,0.00012305,2,"2025-02-08T11:12:01.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240621,1739013121119,-974.36,0.00012305,2,"2025-02-08T11:12:01.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240622,1739013121130,-604.71573783,0.00012305,2,"2025-02-08T11:12:01.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240623,1739013121139,-1653.78,0.00012305,2,"2025-02-08T11:12:01.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240624,1739013121148,-500.0,0.00012305,2,"2025-02-08T11:12:01.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240625,1739013121157,-1136.85,0.00012305,2,"2025-02-08T11:12:01.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240626,1739013121166,-547.7,0.00012305,2,"2025-02-08T11:12:01.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240627,1739013121175,-815.55,0.00012305,2,"2025-02-08T11:12:01.175",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240628,1739013121184,-1561.4,0.00012305,2,"2025-02-08T11:12:01.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240629,1739013121194,-676.39,0.00012305,2,"2025-02-08T11:12:01.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240630,1739013121203,-933.77,0.00012305,2,"2025-02-08T11:12:01.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240631,1739013121212,-727.83,0.00012305,2,"2025-02-08T11:12:01.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240632,1739013121221,-678.91,0.00012305,2,"2025-02-08T11:12:01.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240633,1739013121231,-500.0,0.00012305,2,"2025-02-08T11:12:01.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240634,1739013121240,-804.99,0.00012305,2,"2025-02-08T11:12:01.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240635,1739013121249,-1045.63,0.00012305,2,"2025-02-08T11:12:01.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240636,1739013121258,-878.01,0.00012305,2,"2025-02-08T11:12:01.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240637,1739013121268,-874.83,0.00012305,2,"2025-02-08T11:12:01.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240638,1739013121277,-1287.44,0.00012305,2,"2025-02-08T11:12:01.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240639,1739013121286,-1828.17,0.00012305,2,"2025-02-08T11:12:01.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240640,1739013121296,-1372.8,0.00012305,2,"2025-02-08T11:12:01.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240641,1739013121305,-500.0,0.00012305,2,"2025-02-08T11:12:01.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240642,1739013121315,-500.0,0.00012305,2,"2025-02-08T11:12:01.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240643,1739013121324,-1591.32,0.00012305,2,"2025-02-08T11:12:01.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240644,1739013121333,-1277.24,0.00012305,2,"2025-02-08T11:12:01.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240645,1739013121342,-609.5,0.00012305,2,"2025-02-08T11:12:01.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240646,1739013121352,-1105.29,0.00012305,2,"2025-02-08T11:12:01.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240647,1739013121362,-1133.97,0.00012305,2,"2025-02-08T11:12:01.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240648,1739013121376,-2052.84,0.00012305,2,"2025-02-08T11:12:01.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240649,1739013121385,-1506.96,0.00012305,2,"2025-02-08T11:12:01.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240650,1739013121394,-585.89,0.00012305,2,"2025-02-08T11:12:01.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240651,1739013121403,-2183.67,0.00012305,2,"2025-02-08T11:12:01.403",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240652,1739013121414,-1881.39,0.00012305,2,"2025-02-08T11:12:01.414",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240653,1739013121423,-1002.95642448,0.00012317,2,"2025-02-08T11:12:01.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240654,1739013121432,-207.424217,0.00012329,2,"2025-02-08T11:12:01.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240655,1739013121441,-207.424217,0.00012329,2,"2025-02-08T11:12:01.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240656,1739013121452,-207.424217,0.00012329,2,"2025-02-08T11:12:01.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240657,1739013121461,-207.424217,0.00012329,2,"2025-02-08T11:12:01.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240658,1739013121470,-207.424217,0.00012329,2,"2025-02-08T11:12:01.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240659,1739013121479,-207.424217,0.00012329,2,"2025-02-08T11:12:01.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240660,1739013121488,-207.424217,0.00012329,2,"2025-02-08T11:12:01.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240661,1739013121497,-207.424217,0.00012329,2,"2025-02-08T11:12:01.497",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240662,1739013121506,-207.424217,0.00012329,2,"2025-02-08T11:12:01.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240663,1739013121515,-207.424217,0.00012329,2,"2025-02-08T11:12:01.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240664,1739013121524,-207.424217,0.00012329,2,"2025-02-08T11:12:01.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240665,1739013121533,-207.424217,0.00012329,2,"2025-02-08T11:12:01.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240666,1739013121542,-207.424217,0.00012329,2,"2025-02-08T11:12:01.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240667,1739013121551,-207.424217,0.00012329,2,"2025-02-08T11:12:01.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240668,1739013121561,-207.424217,0.00012329,2,"2025-02-08T11:12:01.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240669,1739013121570,-207.424217,0.00012329,2,"2025-02-08T11:12:01.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240670,1739013121578,-207.424217,0.00012329,2,"2025-02-08T11:12:01.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240671,1739013121587,-207.424217,0.00012329,2,"2025-02-08T11:12:01.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240672,1739013121596,-207.424217,0.00012329,2,"2025-02-08T11:12:01.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240673,1739013121605,-207.424221,0.00012329,2,"2025-02-08T11:12:01.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240674,1739013121615,-151.0,0.00012329,2,"2025-02-08T11:12:01.615",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240675,1739013121624,-151.0,0.00012329,2,"2025-02-08T11:12:01.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240676,1739013121633,-151.0,0.00012329,2,"2025-02-08T11:12:01.633",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240677,1739013121642,-151.0,0.00012329,2,"2025-02-08T11:12:01.642",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240678,1739013121651,-151.0,0.00012329,2,"2025-02-08T11:12:01.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240679,1739013121660,-151.0,0.00012329,2,"2025-02-08T11:12:01.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240680,1739013121669,-151.0,0.00012329,2,"2025-02-08T11:12:01.669",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240681,1739013121678,-208.09517,0.00012329,2,"2025-02-08T11:12:01.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240682,1739013121687,-151.0,0.00012329,2,"2025-02-08T11:12:01.687",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240683,1739013121696,-151.0,0.00012329,2,"2025-02-08T11:12:01.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240684,1739013121704,-151.0,0.00012329,2,"2025-02-08T11:12:01.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240685,1739013121713,-151.0,0.00012329,2,"2025-02-08T11:12:01.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240686,1739013121722,-151.0,0.00012329,2,"2025-02-08T11:12:01.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240687,1739013121731,-151.0,0.00012329,2,"2025-02-08T11:12:01.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240688,1739013121740,-151.0,0.00012329,2,"2025-02-08T11:12:01.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240689,1739013121749,-205.761922,0.00012329,2,"2025-02-08T11:12:01.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240690,1739013121761,-259.605754,0.00012329,2,"2025-02-08T11:12:01.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240691,1739013121770,-259.605754,0.00012329,2,"2025-02-08T11:12:01.770",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240692,1739013121779,-259.605754,0.00012329,2,"2025-02-08T11:12:01.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240693,1739013121788,-259.605754,0.00012329,2,"2025-02-08T11:12:01.788",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240694,1739013121798,-259.605754,0.00012329,2,"2025-02-08T11:12:01.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240695,1739013121807,-259.605754,0.00012329,2,"2025-02-08T11:12:01.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240696,1739013121816,-259.605754,0.00012329,2,"2025-02-08T11:12:01.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240697,1739013121825,-259.605754,0.00012329,2,"2025-02-08T11:12:01.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240698,1739013121834,-259.605754,0.00012329,2,"2025-02-08T11:12:01.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240699,1739013121844,-259.605754,0.00012329,2,"2025-02-08T11:12:01.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240700,1739013121853,-259.605754,0.00012329,2,"2025-02-08T11:12:01.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240701,1739013121862,-259.605754,0.00012329,2,"2025-02-08T11:12:01.862",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240702,1739013121871,-259.605754,0.00012329,2,"2025-02-08T11:12:01.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240703,1739013121887,-259.605754,0.00012329,2,"2025-02-08T11:12:01.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240704,1739013121896,-259.605754,0.00012329,2,"2025-02-08T11:12:01.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240705,1739013121905,-259.605754,0.00012329,2,"2025-02-08T11:12:01.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240706,1739013121915,-259.605754,0.00012329,2,"2025-02-08T11:12:01.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240707,1739013121926,-259.605754,0.00012329,2,"2025-02-08T11:12:01.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240708,1739013121935,-259.605754,0.00012329,2,"2025-02-08T11:12:01.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240709,1739013121946,-259.605761,0.00012329,2,"2025-02-08T11:12:01.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240710,1739013121955,-842.294556,0.00012329,2,"2025-02-08T11:12:01.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240711,1739013121964,-842.294556,0.00012329,2,"2025-02-08T11:12:01.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240712,1739013121974,-842.294556,0.00012329,2,"2025-02-08T11:12:01.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240713,1739013121983,-842.294556,0.00012329,2,"2025-02-08T11:12:01.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240714,1739013121992,-842.294556,0.00012329,2,"2025-02-08T11:12:01.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240715,1739013122002,-842.294556,0.00012329,2,"2025-02-08T11:12:02.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240716,1739013122012,-842.294556,0.00012329,2,"2025-02-08T11:12:02.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240717,1739013122022,-842.294556,0.00012329,2,"2025-02-08T11:12:02.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240718,1739013122032,-842.294556,0.00012329,2,"2025-02-08T11:12:02.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240719,1739013122042,-842.294556,0.00012329,2,"2025-02-08T11:12:02.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240720,1739013122053,-842.294556,0.00012329,2,"2025-02-08T11:12:02.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240721,1739013122063,-842.294556,0.00012329,2,"2025-02-08T11:12:02.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240722,1739013122072,-842.294556,0.00012329,2,"2025-02-08T11:12:02.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240723,1739013122081,-842.294556,0.00012329,2,"2025-02-08T11:12:02.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240724,1739013122091,-842.294556,0.00012329,2,"2025-02-08T11:12:02.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240725,1739013122100,-842.294556,0.00012329,2,"2025-02-08T11:12:02.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240726,1739013122111,-842.294556,0.00012329,2,"2025-02-08T11:12:02.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240727,1739013122123,-842.294556,0.00012329,2,"2025-02-08T11:12:02.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240728,1739013122132,-842.294556,0.00012329,2,"2025-02-08T11:12:02.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240729,1739013122141,-842.294547,0.00012329,2,"2025-02-08T11:12:02.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240730,1739013122151,-151.0,0.00012329,2,"2025-02-08T11:12:02.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240731,1739013122161,-151.0,0.00012329,2,"2025-02-08T11:12:02.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240732,1739013122171,-151.0,0.00012329,2,"2025-02-08T11:12:02.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240733,1739013122181,-151.0,0.00012329,2,"2025-02-08T11:12:02.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240734,1739013122192,-151.0,0.00012329,2,"2025-02-08T11:12:02.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240735,1739013122202,-151.0,0.00012329,2,"2025-02-08T11:12:02.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240736,1739013122212,-151.0,0.00012329,2,"2025-02-08T11:12:02.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240737,1739013122223,-151.0,0.00012329,2,"2025-02-08T11:12:02.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240738,1739013122233,-151.0,0.00012329,2,"2025-02-08T11:12:02.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240739,1739013122243,-151.0,0.00012329,2,"2025-02-08T11:12:02.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240740,1739013122253,-151.0,0.00012329,2,"2025-02-08T11:12:02.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240741,1739013122262,-151.0,0.00012329,2,"2025-02-08T11:12:02.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240742,1739013122271,-151.0,0.00012329,2,"2025-02-08T11:12:02.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240743,1739013122281,-151.0,0.00012329,2,"2025-02-08T11:12:02.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240744,1739013122290,-151.0,0.00012329,2,"2025-02-08T11:12:02.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240745,1739013122299,-151.0,0.00012329,2,"2025-02-08T11:12:02.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240746,1739013122309,-151.0,0.00012329,2,"2025-02-08T11:12:02.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240747,1739013122320,-151.0,0.00012329,2,"2025-02-08T11:12:02.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240748,1739013122329,-217.844869,0.00012329,2,"2025-02-08T11:12:02.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240749,1739013122338,-354.226339,0.00012329,2,"2025-02-08T11:12:02.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240750,1739013122347,-354.226339,0.00012329,2,"2025-02-08T11:12:02.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240751,1739013122357,-354.226339,0.00012329,2,"2025-02-08T11:12:02.357",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240752,1739013122370,-354.226339,0.00012329,2,"2025-02-08T11:12:02.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240753,1739013122379,-354.226339,0.00012329,2,"2025-02-08T11:12:02.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240754,1739013122388,-354.226339,0.00012329,2,"2025-02-08T11:12:02.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240755,1739013122397,-354.226339,0.00012329,2,"2025-02-08T11:12:02.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240756,1739013122407,-354.226339,0.00012329,2,"2025-02-08T11:12:02.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240757,1739013122416,-354.226339,0.00012329,2,"2025-02-08T11:12:02.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240758,1739013122425,-354.226339,0.00012329,2,"2025-02-08T11:12:02.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240759,1739013122434,-354.226339,0.00012329,2,"2025-02-08T11:12:02.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240760,1739013122445,-354.226339,0.00012329,2,"2025-02-08T11:12:02.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240761,1739013122454,-354.226339,0.00012329,2,"2025-02-08T11:12:02.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240762,1739013122463,-354.226339,0.00012329,2,"2025-02-08T11:12:02.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240763,1739013122473,-354.226339,0.00012329,2,"2025-02-08T11:12:02.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240764,1739013122482,-354.226339,0.00012329,2,"2025-02-08T11:12:02.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240765,1739013122491,-354.226339,0.00012329,2,"2025-02-08T11:12:02.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240766,1739013122500,-354.226339,0.00012329,2,"2025-02-08T11:12:02.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240767,1739013122509,-354.226339,0.00012329,2,"2025-02-08T11:12:02.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240768,1739013122518,-354.226338,0.00012329,2,"2025-02-08T11:12:02.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240769,1739013122526,-151.0,0.00012329,2,"2025-02-08T11:12:02.526",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240770,1739013122535,-151.0,0.00012329,2,"2025-02-08T11:12:02.535",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240771,1739013122544,-151.0,0.00012329,2,"2025-02-08T11:12:02.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240772,1739013122553,-151.0,0.00012329,2,"2025-02-08T11:12:02.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240773,1739013122563,-151.0,0.00012329,2,"2025-02-08T11:12:02.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240774,1739013122572,-151.0,0.00012329,2,"2025-02-08T11:12:02.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240775,1739013122581,-151.192679,0.00012329,2,"2025-02-08T11:12:02.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240776,1739013122591,-151.0,0.00012329,2,"2025-02-08T11:12:02.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240777,1739013122600,-151.0,0.00012329,2,"2025-02-08T11:12:02.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240778,1739013122610,-151.0,0.00012329,2,"2025-02-08T11:12:02.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240779,1739013122619,-151.0,0.00012329,2,"2025-02-08T11:12:02.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240780,1739013122630,-151.0,0.00012329,2,"2025-02-08T11:12:02.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240781,1739013122639,-151.0,0.00012329,2,"2025-02-08T11:12:02.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240782,1739013122648,-151.0,0.00012329,2,"2025-02-08T11:12:02.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240783,1739013122657,-151.0,0.00012329,2,"2025-02-08T11:12:02.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240784,1739013122666,-151.0,0.00012329,2,"2025-02-08T11:12:02.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240785,1739013122675,-151.0,0.00012329,2,"2025-02-08T11:12:02.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240786,1739013122686,-151.0,0.00012329,2,"2025-02-08T11:12:02.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240787,1739013122696,-151.0,0.00012329,2,"2025-02-08T11:12:02.696",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240788,1739013122706,-151.0,0.00012329,2,"2025-02-08T11:12:02.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240789,1739013122715,-205.57067731,0.00012329,2,"2025-02-08T11:12:02.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240790,1739013122725,-151.0,0.00012329,2,"2025-02-08T11:12:02.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240791,1739013122736,-151.0,0.00012329,2,"2025-02-08T11:12:02.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240792,1739013122745,-151.0,0.00012329,2,"2025-02-08T11:12:02.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240793,1739013122755,-201.077817,0.00012329,2,"2025-02-08T11:12:02.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240794,1739013122765,-258.114438,0.00012329,2,"2025-02-08T11:12:02.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240795,1739013122774,-151.0,0.00012329,2,"2025-02-08T11:12:02.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240796,1739013122783,-151.0,0.00012329,2,"2025-02-08T11:12:02.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240797,1739013122793,-151.0,0.00012329,2,"2025-02-08T11:12:02.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240798,1739013122802,-151.235028,0.00012329,2,"2025-02-08T11:12:02.802",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240799,1739013122811,-151.0,0.00012329,2,"2025-02-08T11:12:02.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240800,1739013122822,-151.0,0.00012329,2,"2025-02-08T11:12:02.822",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240801,1739013122831,-151.0,0.00012329,2,"2025-02-08T11:12:02.831",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240802,1739013122841,-170.202225,0.00012329,2,"2025-02-08T11:12:02.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240803,1739013122851,-416.025,0.00012329,2,"2025-02-08T11:12:02.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240804,1739013122861,-416.025,0.00012329,2,"2025-02-08T11:12:02.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240805,1739013122870,-416.025,0.00012329,2,"2025-02-08T11:12:02.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240806,1739013122879,-416.025,0.00012329,2,"2025-02-08T11:12:02.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240807,1739013122889,-416.025,0.00012329,2,"2025-02-08T11:12:02.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240808,1739013122898,-416.025,0.00012329,2,"2025-02-08T11:12:02.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240809,1739013122908,-416.025,0.00012329,2,"2025-02-08T11:12:02.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240810,1739013122918,-416.025,0.00012329,2,"2025-02-08T11:12:02.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240811,1739013122926,-416.025,0.00012329,2,"2025-02-08T11:12:02.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240812,1739013122936,-416.025,0.00012329,2,"2025-02-08T11:12:02.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240813,1739013122945,-416.025,0.00012329,2,"2025-02-08T11:12:02.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240814,1739013122954,-416.025,0.00012329,2,"2025-02-08T11:12:02.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240815,1739013122963,-416.025,0.00012329,2,"2025-02-08T11:12:02.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240816,1739013122972,-416.025,0.00012329,2,"2025-02-08T11:12:02.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240817,1739013122981,-416.025,0.00012329,2,"2025-02-08T11:12:02.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240818,1739013122991,-895.393357,0.00012329,2,"2025-02-08T11:12:02.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240819,1739013122999,-416.025,0.00012329,2,"2025-02-08T11:12:02.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240820,1739013123009,-895.393357,0.00012329,2,"2025-02-08T11:12:03.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240821,1739013123018,-416.025,0.00012329,2,"2025-02-08T11:12:03.018",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240822,1739013123027,-895.393357,0.00012329,2,"2025-02-08T11:12:03.027",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240823,1739013123036,-416.025,0.00012329,2,"2025-02-08T11:12:03.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240824,1739013123046,-895.393357,0.00012329,2,"2025-02-08T11:12:03.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240825,1739013123055,-416.025,0.00012329,2,"2025-02-08T11:12:03.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240826,1739013123065,-895.393357,0.00012329,2,"2025-02-08T11:12:03.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240827,1739013123074,-416.025,0.00012329,2,"2025-02-08T11:12:03.074",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240828,1739013123083,-895.393357,0.00012329,2,"2025-02-08T11:12:03.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240829,1739013123093,-895.393357,0.00012329,2,"2025-02-08T11:12:03.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240830,1739013123102,-895.393357,0.00012329,2,"2025-02-08T11:12:03.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240831,1739013123111,-895.393357,0.00012329,2,"2025-02-08T11:12:03.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240832,1739013123121,-895.393357,0.00012329,2,"2025-02-08T11:12:03.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240833,1739013123130,-895.393357,0.00012329,2,"2025-02-08T11:12:03.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240834,1739013123139,-895.393357,0.00012329,2,"2025-02-08T11:12:03.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240835,1739013123149,-895.393357,0.00012329,2,"2025-02-08T11:12:03.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240836,1739013123159,-895.393357,0.00012329,2,"2025-02-08T11:12:03.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240837,1739013123168,-895.393357,0.00012329,2,"2025-02-08T11:12:03.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240838,1739013123178,-895.393357,0.00012329,2,"2025-02-08T11:12:03.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240839,1739013123188,-895.393357,0.00012329,2,"2025-02-08T11:12:03.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240840,1739013123198,-895.393357,0.00012329,2,"2025-02-08T11:12:03.198",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240841,1739013123207,-895.393357,0.00012329,2,"2025-02-08T11:12:03.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240842,1739013123216,-895.393363,0.00012329,2,"2025-02-08T11:12:03.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240843,1739013123225,-324.295351,0.00012329,2,"2025-02-08T11:12:03.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240844,1739013123235,-324.295351,0.00012329,2,"2025-02-08T11:12:03.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240845,1739013123244,-324.295351,0.00012329,2,"2025-02-08T11:12:03.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240846,1739013123254,-324.295351,0.00012329,2,"2025-02-08T11:12:03.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240847,1739013123265,-324.295351,0.00012329,2,"2025-02-08T11:12:03.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240848,1739013123274,-324.295351,0.00012329,2,"2025-02-08T11:12:03.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240849,1739013123285,-324.295351,0.00012329,2,"2025-02-08T11:12:03.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240850,1739013123295,-324.295351,0.00012329,2,"2025-02-08T11:12:03.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240851,1739013123304,-324.295351,0.00012329,2,"2025-02-08T11:12:03.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240852,1739013123314,-324.295351,0.00012329,2,"2025-02-08T11:12:03.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240853,1739013123324,-324.295351,0.00012329,2,"2025-02-08T11:12:03.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240854,1739013123333,-324.295351,0.00012329,2,"2025-02-08T11:12:03.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240855,1739013123343,-324.295351,0.00012329,2,"2025-02-08T11:12:03.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240856,1739013123352,-324.295351,0.00012329,2,"2025-02-08T11:12:03.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240857,1739013123362,-324.295351,0.00012329,2,"2025-02-08T11:12:03.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240858,1739013123375,-324.295351,0.00012329,2,"2025-02-08T11:12:03.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240859,1739013123385,-324.295351,0.00012329,2,"2025-02-08T11:12:03.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240860,1739013123394,-324.295351,0.00012329,2,"2025-02-08T11:12:03.394",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240861,1739013123404,-324.295351,0.00012329,2,"2025-02-08T11:12:03.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240862,1739013123415,-324.295349,0.00012329,2,"2025-02-08T11:12:03.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240863,1739013123424,-155.742415,0.00012329,2,"2025-02-08T11:12:03.424",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240864,1739013123434,-151.0,0.00012329,2,"2025-02-08T11:12:03.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240865,1739013123444,-151.0,0.00012329,2,"2025-02-08T11:12:03.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240866,1739013123456,-151.0,0.00012329,2,"2025-02-08T11:12:03.456",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240867,1739013123466,-151.0,0.00012329,2,"2025-02-08T11:12:03.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240868,1739013123476,-151.0,0.00012329,2,"2025-02-08T11:12:03.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240869,1739013123486,-151.0,0.00012329,2,"2025-02-08T11:12:03.486",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240870,1739013123495,-151.0,0.00012329,2,"2025-02-08T11:12:03.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240871,1739013123505,-151.0,0.00012329,2,"2025-02-08T11:12:03.505",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240872,1739013123515,-215.239485,0.00012329,2,"2025-02-08T11:12:03.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240873,1739013123525,-155.372545,0.00012329,2,"2025-02-08T11:12:03.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240874,1739013123534,-155.372545,0.00012329,2,"2025-02-08T11:12:03.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240875,1739013123545,-155.372545,0.00012329,2,"2025-02-08T11:12:03.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240876,1739013123555,-155.372545,0.00012329,2,"2025-02-08T11:12:03.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240877,1739013123565,-155.372545,0.00012329,2,"2025-02-08T11:12:03.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240878,1739013123576,-155.372545,0.00012329,2,"2025-02-08T11:12:03.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240879,1739013123586,-155.372545,0.00012329,2,"2025-02-08T11:12:03.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240880,1739013123596,-155.372545,0.00012329,2,"2025-02-08T11:12:03.596",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240881,1739013123607,-155.372545,0.00012329,2,"2025-02-08T11:12:03.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240882,1739013123616,-155.372545,0.00012329,2,"2025-02-08T11:12:03.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240883,1739013123625,-155.372545,0.00012329,2,"2025-02-08T11:12:03.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240884,1739013123635,-155.372545,0.00012329,2,"2025-02-08T11:12:03.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240885,1739013123645,-155.372545,0.00012329,2,"2025-02-08T11:12:03.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240886,1739013123654,-155.372545,0.00012329,2,"2025-02-08T11:12:03.654",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240887,1739013123664,-155.372545,0.00012329,2,"2025-02-08T11:12:03.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240888,1739013123674,-155.372545,0.00012329,2,"2025-02-08T11:12:03.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240889,1739013123684,-155.372545,0.00012329,2,"2025-02-08T11:12:03.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240890,1739013123694,-155.372545,0.00012329,2,"2025-02-08T11:12:03.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240891,1739013123704,-155.372545,0.00012329,2,"2025-02-08T11:12:03.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240892,1739013123715,-155.37254,0.00012329,2,"2025-02-08T11:12:03.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240893,1739013123726,-151.0,0.00012329,2,"2025-02-08T11:12:03.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240894,1739013123736,-151.0,0.00012329,2,"2025-02-08T11:12:03.736",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240895,1739013123745,-151.0,0.00012329,2,"2025-02-08T11:12:03.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240896,1739013123755,-151.0,0.00012329,2,"2025-02-08T11:12:03.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240897,1739013123764,-151.0,0.00012329,2,"2025-02-08T11:12:03.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240898,1739013123774,-259.846481,0.00012329,2,"2025-02-08T11:12:03.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240899,1739013123784,-261.380789,0.00012329,2,"2025-02-08T11:12:03.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240900,1739013123794,-151.0,0.00012329,2,"2025-02-08T11:12:03.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240901,1739013123804,-151.0,0.00012329,2,"2025-02-08T11:12:03.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240902,1739013123814,-151.0,0.00012329,2,"2025-02-08T11:12:03.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240903,1739013123827,-151.0,0.00012329,2,"2025-02-08T11:12:03.827",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240904,1739013123838,-151.0,0.00012329,2,"2025-02-08T11:12:03.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240905,1739013123848,-151.0,0.00012329,2,"2025-02-08T11:12:03.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240906,1739013123858,-151.0,0.00012329,2,"2025-02-08T11:12:03.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240907,1739013123869,-151.0,0.00012329,2,"2025-02-08T11:12:03.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240908,1739013123880,-198.783972,0.00012329,2,"2025-02-08T11:12:03.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240909,1739013123890,-151.0,0.00012329,2,"2025-02-08T11:12:03.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240910,1739013123899,-151.0,0.00012329,2,"2025-02-08T11:12:03.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240911,1739013123909,-151.0,0.00012329,2,"2025-02-08T11:12:03.909",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240912,1739013123919,-151.0,0.00012329,2,"2025-02-08T11:12:03.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240913,1739013123928,-151.0,0.00012329,2,"2025-02-08T11:12:03.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240914,1739013123940,-151.297138,0.00012329,2,"2025-02-08T11:12:03.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240915,1739013123949,-151.0,0.00012329,2,"2025-02-08T11:12:03.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240916,1739013123959,-151.0,0.00012329,2,"2025-02-08T11:12:03.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240917,1739013123968,-151.0,0.00012329,2,"2025-02-08T11:12:03.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240918,1739013123978,-151.0,0.00012329,2,"2025-02-08T11:12:03.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240919,1739013123988,-151.0,0.00012329,2,"2025-02-08T11:12:03.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240920,1739013123998,-151.0,0.00012329,2,"2025-02-08T11:12:03.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240921,1739013124007,-151.0,0.00012329,2,"2025-02-08T11:12:04.007",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240922,1739013124017,-151.0,0.00012329,2,"2025-02-08T11:12:04.017",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240923,1739013124026,-151.0,0.00012329,2,"2025-02-08T11:12:04.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240924,1739013124036,-163.620171,0.00012329,2,"2025-02-08T11:12:04.036",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240925,1739013124045,-290.94,0.00012329,2,"2025-02-08T11:12:04.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240926,1739013124055,-290.94,0.00012329,2,"2025-02-08T11:12:04.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240927,1739013124065,-290.94,0.00012329,2,"2025-02-08T11:12:04.065",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240928,1739013124075,-290.94,0.00012329,2,"2025-02-08T11:12:04.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240929,1739013124084,-290.94,0.00012329,2,"2025-02-08T11:12:04.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240930,1739013124094,-151.0,0.00012329,2,"2025-02-08T11:12:04.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240931,1739013124104,-290.94,0.00012329,2,"2025-02-08T11:12:04.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240932,1739013124114,-151.0,0.00012329,2,"2025-02-08T11:12:04.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240933,1739013124123,-290.94,0.00012329,2,"2025-02-08T11:12:04.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240934,1739013124133,-151.0,0.00012329,2,"2025-02-08T11:12:04.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240935,1739013124143,-151.0,0.00012329,2,"2025-02-08T11:12:04.143",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240936,1739013124153,-290.94,0.00012329,2,"2025-02-08T11:12:04.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240937,1739013124162,-151.0,0.00012329,2,"2025-02-08T11:12:04.162",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240938,1739013124173,-151.0,0.00012329,2,"2025-02-08T11:12:04.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240939,1739013124183,-290.94,0.00012329,2,"2025-02-08T11:12:04.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240940,1739013124193,-151.0,0.00012329,2,"2025-02-08T11:12:04.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240941,1739013124202,-151.0,0.00012329,2,"2025-02-08T11:12:04.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240942,1739013124212,-290.94,0.00012329,2,"2025-02-08T11:12:04.212",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240943,1739013124222,-151.0,0.00012329,2,"2025-02-08T11:12:04.222",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240944,1739013124232,-151.358007,0.00012329,2,"2025-02-08T11:12:04.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240945,1739013124242,-290.94,0.00012329,2,"2025-02-08T11:12:04.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240946,1739013124252,-151.0,0.00012329,2,"2025-02-08T11:12:04.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240947,1739013124263,-290.94,0.00012329,2,"2025-02-08T11:12:04.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240948,1739013124273,-151.0,0.00012329,2,"2025-02-08T11:12:04.273",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240949,1739013124283,-290.94,0.00012329,2,"2025-02-08T11:12:04.283",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240950,1739013124293,-151.0,0.00012329,2,"2025-02-08T11:12:04.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240951,1739013124303,-290.94,0.00012329,2,"2025-02-08T11:12:04.303",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240952,1739013124313,-151.0,0.00012329,2,"2025-02-08T11:12:04.313",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240953,1739013124323,-151.0,0.00012329,2,"2025-02-08T11:12:04.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240954,1739013124333,-290.94,0.00012329,2,"2025-02-08T11:12:04.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240955,1739013124344,-151.840086,0.00012329,2,"2025-02-08T11:12:04.344",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240956,1739013124354,-290.94,0.00012329,2,"2025-02-08T11:12:04.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240957,1739013124366,-290.94,0.00012329,2,"2025-02-08T11:12:04.366",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240958,1739013124377,-290.94,0.00012329,2,"2025-02-08T11:12:04.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240959,1739013124386,-290.94,0.00012329,2,"2025-02-08T11:12:04.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240960,1739013124396,-290.94,0.00012329,2,"2025-02-08T11:12:04.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240961,1739013124405,-454.974859,0.00012329,2,"2025-02-08T11:12:04.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240962,1739013124417,-454.974859,0.00012329,2,"2025-02-08T11:12:04.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240963,1739013124427,-454.974859,0.00012329,2,"2025-02-08T11:12:04.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240964,1739013124437,-454.974859,0.00012329,2,"2025-02-08T11:12:04.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240965,1739013124449,-454.974859,0.00012329,2,"2025-02-08T11:12:04.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240966,1739013124462,-454.974859,0.00012329,2,"2025-02-08T11:12:04.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240967,1739013124472,-454.974859,0.00012329,2,"2025-02-08T11:12:04.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240968,1739013124482,-454.974859,0.00012329,2,"2025-02-08T11:12:04.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240969,1739013124492,-454.974859,0.00012329,2,"2025-02-08T11:12:04.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240970,1739013124502,-454.974859,0.00012329,2,"2025-02-08T11:12:04.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240971,1739013124511,-454.974859,0.00012329,2,"2025-02-08T11:12:04.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240972,1739013124521,-454.974859,0.00012329,2,"2025-02-08T11:12:04.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240973,1739013124536,-454.974859,0.00012329,2,"2025-02-08T11:12:04.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240974,1739013124546,-454.974859,0.00012329,2,"2025-02-08T11:12:04.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240975,1739013124557,-454.974859,0.00012329,2,"2025-02-08T11:12:04.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240976,1739013124567,-454.974859,0.00012329,2,"2025-02-08T11:12:04.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240977,1739013124577,-454.974859,0.00012329,2,"2025-02-08T11:12:04.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240978,1739013124587,-454.974859,0.00012329,2,"2025-02-08T11:12:04.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240979,1739013124599,-173.543073,0.00012329,2,"2025-02-08T11:12:04.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240980,1739013124609,-454.974859,0.00012329,2,"2025-02-08T11:12:04.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240981,1739013124619,-173.543073,0.00012329,2,"2025-02-08T11:12:04.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240982,1739013124630,-454.974861,0.00012329,2,"2025-02-08T11:12:04.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240983,1739013124640,-173.543073,0.00012329,2,"2025-02-08T11:12:04.640",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240984,1739013124650,-173.543073,0.00012329,2,"2025-02-08T11:12:04.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240985,1739013124660,-173.543073,0.00012329,2,"2025-02-08T11:12:04.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240986,1739013124671,-173.543073,0.00012329,2,"2025-02-08T11:12:04.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240987,1739013124681,-173.543073,0.00012329,2,"2025-02-08T11:12:04.681",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240988,1739013124692,-173.543073,0.00012329,2,"2025-02-08T11:12:04.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240989,1739013124703,-173.543073,0.00012329,2,"2025-02-08T11:12:04.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240990,1739013124714,-173.543073,0.00012329,2,"2025-02-08T11:12:04.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240991,1739013124724,-173.543073,0.00012329,2,"2025-02-08T11:12:04.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240992,1739013124735,-173.543073,0.00012329,2,"2025-02-08T11:12:04.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240993,1739013124745,-173.543073,0.00012329,2,"2025-02-08T11:12:04.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240994,1739013124763,-173.543073,0.00012329,2,"2025-02-08T11:12:04.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240995,1739013124774,-173.543073,0.00012329,2,"2025-02-08T11:12:04.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240996,1739013124784,-173.543073,0.00012329,2,"2025-02-08T11:12:04.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240997,1739013124795,-173.543073,0.00012329,2,"2025-02-08T11:12:04.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240998,1739013124805,-173.543073,0.00012329,2,"2025-02-08T11:12:04.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352240999,1739013124816,-173.543073,0.00012329,2,"2025-02-08T11:12:04.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241000,1739013124826,-173.543075,0.00012329,2,"2025-02-08T11:12:04.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241001,1739013124837,-151.0,0.00012329,2,"2025-02-08T11:12:04.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241002,1739013124847,-151.0,0.00012329,2,"2025-02-08T11:12:04.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241003,1739013124857,-151.277605,0.00012329,2,"2025-02-08T11:12:04.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241004,1739013124867,-151.0,0.00012329,2,"2025-02-08T11:12:04.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241005,1739013124878,-151.0,0.00012329,2,"2025-02-08T11:12:04.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241006,1739013124888,-151.0,0.00012329,2,"2025-02-08T11:12:04.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241007,1739013124899,-151.0,0.00012329,2,"2025-02-08T11:12:04.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241008,1739013124908,-151.0,0.00012329,2,"2025-02-08T11:12:04.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241009,1739013124919,-151.0,0.00012329,2,"2025-02-08T11:12:04.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241010,1739013124930,-151.0,0.00012329,2,"2025-02-08T11:12:04.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241011,1739013124940,-151.0,0.00012329,2,"2025-02-08T11:12:04.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241012,1739013124950,-151.0,0.00012329,2,"2025-02-08T11:12:04.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241013,1739013124960,-151.0,0.00012329,2,"2025-02-08T11:12:04.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241014,1739013124970,-151.0,0.00012329,2,"2025-02-08T11:12:04.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241015,1739013124980,-151.0,0.00012329,2,"2025-02-08T11:12:04.980",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241016,1739013124991,-151.0,0.00012329,2,"2025-02-08T11:12:04.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241017,1739013125002,-178.943953,0.00012329,2,"2025-02-08T11:12:05.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241018,1739013125012,-151.0,0.00012329,2,"2025-02-08T11:12:05.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241019,1739013125022,-151.0,0.00012329,2,"2025-02-08T11:12:05.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241020,1739013125032,-151.0,0.00012329,2,"2025-02-08T11:12:05.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241021,1739013125043,-250.98446718,0.00012329,2,"2025-02-08T11:12:05.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241022,1739013125053,-151.0,0.00012329,2,"2025-02-08T11:12:05.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241023,1739013125063,-151.0,0.00012329,2,"2025-02-08T11:12:05.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241024,1739013125073,-151.0,0.00012329,2,"2025-02-08T11:12:05.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241025,1739013125083,-151.0,0.00012329,2,"2025-02-08T11:12:05.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241026,1739013125094,-201.591558,0.00012329,2,"2025-02-08T11:12:05.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241027,1739013125104,-196.896383,0.00012329,2,"2025-02-08T11:12:05.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241028,1739013125114,-196.896383,0.00012329,2,"2025-02-08T11:12:05.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241029,1739013125124,-196.896383,0.00012329,2,"2025-02-08T11:12:05.124",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241030,1739013125134,-196.896383,0.00012329,2,"2025-02-08T11:12:05.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241031,1739013125145,-196.896383,0.00012329,2,"2025-02-08T11:12:05.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241032,1739013125155,-196.896383,0.00012329,2,"2025-02-08T11:12:05.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241033,1739013125166,-196.896383,0.00012329,2,"2025-02-08T11:12:05.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241034,1739013125176,-196.896383,0.00012329,2,"2025-02-08T11:12:05.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241035,1739013125186,-196.896383,0.00012329,2,"2025-02-08T11:12:05.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241036,1739013125196,-196.896383,0.00012329,2,"2025-02-08T11:12:05.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241037,1739013125207,-196.896383,0.00012329,2,"2025-02-08T11:12:05.207",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241038,1739013125217,-196.896383,0.00012329,2,"2025-02-08T11:12:05.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241039,1739013125228,-196.896383,0.00012329,2,"2025-02-08T11:12:05.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241040,1739013125238,-196.896383,0.00012329,2,"2025-02-08T11:12:05.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241041,1739013125248,-196.896383,0.00012329,2,"2025-02-08T11:12:05.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241042,1739013125259,-196.896383,0.00012329,2,"2025-02-08T11:12:05.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241043,1739013125269,-196.896383,0.00012329,2,"2025-02-08T11:12:05.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241044,1739013125280,-196.896383,0.00012329,2,"2025-02-08T11:12:05.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241045,1739013125290,-196.896383,0.00012329,2,"2025-02-08T11:12:05.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241046,1739013125300,-196.896382,0.00012329,2,"2025-02-08T11:12:05.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241047,1739013125310,-151.0,0.00012329,2,"2025-02-08T11:12:05.310",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241048,1739013125320,-151.0,0.00012329,2,"2025-02-08T11:12:05.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241049,1739013125331,-151.0,0.00012329,2,"2025-02-08T11:12:05.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241050,1739013125341,-151.0,0.00012329,2,"2025-02-08T11:12:05.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241051,1739013125351,-151.0,0.00012329,2,"2025-02-08T11:12:05.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241052,1739013125362,-151.0,0.00012329,2,"2025-02-08T11:12:05.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241053,1739013125376,-222.25069,0.00012329,2,"2025-02-08T11:12:05.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241054,1739013125386,-428.461744,0.00012329,2,"2025-02-08T11:12:05.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241055,1739013125396,-428.461744,0.00012329,2,"2025-02-08T11:12:05.396",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241056,1739013125406,-428.461744,0.00012329,2,"2025-02-08T11:12:05.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241057,1739013125417,-480.88598,0.00012329,2,"2025-02-08T11:12:05.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241058,1739013125427,-428.461744,0.00012329,2,"2025-02-08T11:12:05.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241059,1739013125437,-480.88598,0.00012329,2,"2025-02-08T11:12:05.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241060,1739013125449,-428.461744,0.00012329,2,"2025-02-08T11:12:05.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241061,1739013125460,-480.88598,0.00012329,2,"2025-02-08T11:12:05.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241062,1739013125471,-428.461744,0.00012329,2,"2025-02-08T11:12:05.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241063,1739013125482,-480.88598,0.00012329,2,"2025-02-08T11:12:05.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241064,1739013125492,-480.88598,0.00012329,2,"2025-02-08T11:12:05.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241065,1739013125503,-428.461744,0.00012329,2,"2025-02-08T11:12:05.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241066,1739013125513,-480.88598,0.00012329,2,"2025-02-08T11:12:05.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241067,1739013125523,-428.461744,0.00012329,2,"2025-02-08T11:12:05.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241068,1739013125533,-480.88598,0.00012329,2,"2025-02-08T11:12:05.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241069,1739013125544,-480.88598,0.00012329,2,"2025-02-08T11:12:05.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241070,1739013125554,-428.461744,0.00012329,2,"2025-02-08T11:12:05.554",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241071,1739013125564,-480.88598,0.00012329,2,"2025-02-08T11:12:05.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241072,1739013125574,-428.461744,0.00012329,2,"2025-02-08T11:12:05.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241073,1739013125584,-480.88598,0.00012329,2,"2025-02-08T11:12:05.584",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241074,1739013125594,-480.88598,0.00012329,2,"2025-02-08T11:12:05.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241075,1739013125603,-428.461744,0.00012329,2,"2025-02-08T11:12:05.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241076,1739013125613,-480.88598,0.00012329,2,"2025-02-08T11:12:05.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241077,1739013125624,-428.461744,0.00012329,2,"2025-02-08T11:12:05.624",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241078,1739013125634,-480.88598,0.00012329,2,"2025-02-08T11:12:05.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241079,1739013125643,-428.461744,0.00012329,2,"2025-02-08T11:12:05.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241080,1739013125653,-428.461744,0.00012329,2,"2025-02-08T11:12:05.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241081,1739013125663,-428.461744,0.00012329,2,"2025-02-08T11:12:05.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241082,1739013125672,-480.88598,0.00012329,2,"2025-02-08T11:12:05.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241083,1739013125683,-480.88598,0.00012329,2,"2025-02-08T11:12:05.683",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241084,1739013125942,-428.461744,0.00012329,2,"2025-02-08T11:12:05.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241085,1739013125953,-480.88598,0.00012329,2,"2025-02-08T11:12:05.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241086,1739013125963,-428.461744,0.00012329,2,"2025-02-08T11:12:05.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241087,1739013125973,-480.88598,0.00012329,2,"2025-02-08T11:12:05.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241088,1739013125982,-428.461744,0.00012329,2,"2025-02-08T11:12:05.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241089,1739013125991,-480.88598,0.00012329,2,"2025-02-08T11:12:05.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241090,1739013126001,-428.461744,0.00012329,2,"2025-02-08T11:12:06.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241091,1739013126011,-480.88598,0.00012329,2,"2025-02-08T11:12:06.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241092,1739013126020,-428.461744,0.00012329,2,"2025-02-08T11:12:06.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241093,1739013126030,-480.885975,0.00012329,2,"2025-02-08T11:12:06.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241094,1739013126039,-151.0,0.00012329,2,"2025-02-08T11:12:06.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241095,1739013126049,-151.0,0.00012329,2,"2025-02-08T11:12:06.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241096,1739013126059,-159.703048,0.00012329,2,"2025-02-08T11:12:06.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241097,1739013126068,-208.799607,0.00012329,2,"2025-02-08T11:12:06.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241098,1739013126078,-208.799607,0.00012329,2,"2025-02-08T11:12:06.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241099,1739013126087,-208.799607,0.00012329,2,"2025-02-08T11:12:06.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241100,1739013126097,-208.799607,0.00012329,2,"2025-02-08T11:12:06.097",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241101,1739013126106,-208.799607,0.00012329,2,"2025-02-08T11:12:06.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241102,1739013126116,-208.799607,0.00012329,2,"2025-02-08T11:12:06.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241103,1739013126126,-208.799607,0.00012329,2,"2025-02-08T11:12:06.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241104,1739013126135,-208.799607,0.00012329,2,"2025-02-08T11:12:06.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241105,1739013126145,-208.799607,0.00012329,2,"2025-02-08T11:12:06.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241106,1739013126154,-208.799607,0.00012329,2,"2025-02-08T11:12:06.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241107,1739013126164,-208.799607,0.00012329,2,"2025-02-08T11:12:06.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241108,1739013126174,-208.799607,0.00012329,2,"2025-02-08T11:12:06.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241109,1739013126183,-208.799607,0.00012329,2,"2025-02-08T11:12:06.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241110,1739013126193,-208.799607,0.00012329,2,"2025-02-08T11:12:06.193",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241111,1739013126203,-208.799607,0.00012329,2,"2025-02-08T11:12:06.203",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241112,1739013126213,-208.799607,0.00012329,2,"2025-02-08T11:12:06.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241113,1739013126224,-208.799607,0.00012329,2,"2025-02-08T11:12:06.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241114,1739013126233,-208.799607,0.00012329,2,"2025-02-08T11:12:06.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241115,1739013126243,-208.799607,0.00012329,2,"2025-02-08T11:12:06.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241116,1739013126252,-208.799613,0.00012329,2,"2025-02-08T11:12:06.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241117,1739013126262,-530.381026,0.00012329,2,"2025-02-08T11:12:06.262",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241118,1739013126272,-530.381026,0.00012329,2,"2025-02-08T11:12:06.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241119,1739013126282,-530.381026,0.00012329,2,"2025-02-08T11:12:06.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241120,1739013126292,-530.381026,0.00012329,2,"2025-02-08T11:12:06.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241121,1739013126302,-530.381026,0.00012329,2,"2025-02-08T11:12:06.302",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241122,1739013126312,-530.381026,0.00012329,2,"2025-02-08T11:12:06.312",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241123,1739013126321,-530.381026,0.00012329,2,"2025-02-08T11:12:06.321",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241124,1739013126331,-530.381026,0.00012329,2,"2025-02-08T11:12:06.331",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241125,1739013126341,-530.381026,0.00012329,2,"2025-02-08T11:12:06.341",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241126,1739013126351,-530.381026,0.00012329,2,"2025-02-08T11:12:06.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241127,1739013126363,-530.381026,0.00012329,2,"2025-02-08T11:12:06.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241128,1739013126376,-530.381026,0.00012329,2,"2025-02-08T11:12:06.376",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241129,1739013126385,-530.381026,0.00012329,2,"2025-02-08T11:12:06.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241130,1739013126395,-530.381026,0.00012329,2,"2025-02-08T11:12:06.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241131,1739013126406,-530.381026,0.00012329,2,"2025-02-08T11:12:06.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241132,1739013126417,-530.381026,0.00012329,2,"2025-02-08T11:12:06.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241133,1739013126428,-530.381026,0.00012329,2,"2025-02-08T11:12:06.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241134,1739013126438,-530.381026,0.00012329,2,"2025-02-08T11:12:06.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241135,1739013126449,-530.381026,0.00012329,2,"2025-02-08T11:12:06.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241136,1739013126461,-530.381024,0.00012329,2,"2025-02-08T11:12:06.461",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241137,1739013126472,-242.079599,0.00012329,2,"2025-02-08T11:12:06.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241138,1739013126482,-242.079599,0.00012329,2,"2025-02-08T11:12:06.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241139,1739013126492,-242.079599,0.00012329,2,"2025-02-08T11:12:06.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241140,1739013126503,-242.079599,0.00012329,2,"2025-02-08T11:12:06.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241141,1739013126514,-242.079599,0.00012329,2,"2025-02-08T11:12:06.514",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241142,1739013126524,-242.079599,0.00012329,2,"2025-02-08T11:12:06.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241143,1739013126534,-242.079599,0.00012329,2,"2025-02-08T11:12:06.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241144,1739013126544,-242.079599,0.00012329,2,"2025-02-08T11:12:06.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241145,1739013126553,-242.079599,0.00012329,2,"2025-02-08T11:12:06.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241146,1739013126562,-242.079599,0.00012329,2,"2025-02-08T11:12:06.562",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241147,1739013126572,-242.079599,0.00012329,2,"2025-02-08T11:12:06.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241148,1739013126581,-242.079599,0.00012329,2,"2025-02-08T11:12:06.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241149,1739013126590,-242.079599,0.00012329,2,"2025-02-08T11:12:06.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241150,1739013126599,-242.079599,0.00012329,2,"2025-02-08T11:12:06.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241151,1739013126608,-242.079599,0.00012329,2,"2025-02-08T11:12:06.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241152,1739013126618,-242.079599,0.00012329,2,"2025-02-08T11:12:06.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241153,1739013126627,-242.079599,0.00012329,2,"2025-02-08T11:12:06.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241154,1739013126636,-242.079599,0.00012329,2,"2025-02-08T11:12:06.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241155,1739013126645,-242.079599,0.00012329,2,"2025-02-08T11:12:06.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241156,1739013126655,-242.079591,0.00012329,2,"2025-02-08T11:12:06.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241157,1739013126664,-151.0,0.00012329,2,"2025-02-08T11:12:06.664",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241158,1739013126673,-151.0,0.00012329,2,"2025-02-08T11:12:06.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241159,1739013126682,-151.0,0.00012329,2,"2025-02-08T11:12:06.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241160,1739013126692,-151.0,0.00012329,2,"2025-02-08T11:12:06.692",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241161,1739013126701,-151.0,0.00012329,2,"2025-02-08T11:12:06.701",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241162,1739013126710,-151.0,0.00012329,2,"2025-02-08T11:12:06.710",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241163,1739013126719,-151.0,0.00012329,2,"2025-02-08T11:12:06.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241164,1739013126728,-240.096942,0.00012329,2,"2025-02-08T11:12:06.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241165,1739013126737,-874.621443,0.00012329,2,"2025-02-08T11:12:06.737",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241166,1739013126747,-874.621443,0.00012329,2,"2025-02-08T11:12:06.747",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241167,1739013126756,-874.621443,0.00012329,2,"2025-02-08T11:12:06.756",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241168,1739013126765,-874.621443,0.00012329,2,"2025-02-08T11:12:06.765",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241169,1739013126774,-874.621443,0.00012329,2,"2025-02-08T11:12:06.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241170,1739013126783,-874.621443,0.00012329,2,"2025-02-08T11:12:06.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241171,1739013126792,-874.621443,0.00012329,2,"2025-02-08T11:12:06.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241172,1739013126801,-874.621443,0.00012329,2,"2025-02-08T11:12:06.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241173,1739013126810,-874.621443,0.00012329,2,"2025-02-08T11:12:06.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241174,1739013126819,-874.621443,0.00012329,2,"2025-02-08T11:12:06.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241175,1739013126828,-874.621443,0.00012329,2,"2025-02-08T11:12:06.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241176,1739013126837,-874.621443,0.00012329,2,"2025-02-08T11:12:06.837",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241177,1739013126847,-874.621443,0.00012329,2,"2025-02-08T11:12:06.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241178,1739013126855,-874.621443,0.00012329,2,"2025-02-08T11:12:06.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241179,1739013126865,-874.621443,0.00012329,2,"2025-02-08T11:12:06.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241180,1739013126875,-874.621443,0.00012329,2,"2025-02-08T11:12:06.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241181,1739013126886,-874.621443,0.00012329,2,"2025-02-08T11:12:06.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241182,1739013126895,-874.621443,0.00012329,2,"2025-02-08T11:12:06.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241183,1739013126904,-874.621443,0.00012329,2,"2025-02-08T11:12:06.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241184,1739013126914,-874.621438,0.00012329,2,"2025-02-08T11:12:06.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241185,1739013126923,-151.0,0.00012329,2,"2025-02-08T11:12:06.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241186,1739013126932,-151.0,0.00012329,2,"2025-02-08T11:12:06.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241187,1739013126942,-151.0,0.00012329,2,"2025-02-08T11:12:06.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241188,1739013126952,-151.0,0.00012329,2,"2025-02-08T11:12:06.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241189,1739013126963,-151.0,0.00012329,2,"2025-02-08T11:12:06.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241190,1739013126974,-151.0,0.00012329,2,"2025-02-08T11:12:06.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241191,1739013126983,-151.0,0.00012329,2,"2025-02-08T11:12:06.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241192,1739013126994,-151.0,0.00012329,2,"2025-02-08T11:12:06.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241193,1739013127003,-151.0,0.00012329,2,"2025-02-08T11:12:07.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241194,1739013127013,-151.0,0.00012329,2,"2025-02-08T11:12:07.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241195,1739013127024,-151.0,0.00012329,2,"2025-02-08T11:12:07.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241196,1739013127035,-151.0,0.00012329,2,"2025-02-08T11:12:07.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241197,1739013127045,-151.0,0.00012329,2,"2025-02-08T11:12:07.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241198,1739013127056,-187.809366,0.00012329,2,"2025-02-08T11:12:07.056",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241199,1739013127067,-260.761085,0.00012329,2,"2025-02-08T11:12:07.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241200,1739013127077,-260.761085,0.00012329,2,"2025-02-08T11:12:07.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241201,1739013127086,-260.761085,0.00012329,2,"2025-02-08T11:12:07.086",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241202,1739013127096,-260.761085,0.00012329,2,"2025-02-08T11:12:07.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241203,1739013127106,-260.761085,0.00012329,2,"2025-02-08T11:12:07.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241204,1739013127116,-260.761085,0.00012329,2,"2025-02-08T11:12:07.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241205,1739013127127,-260.761085,0.00012329,2,"2025-02-08T11:12:07.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241206,1739013127137,-260.761085,0.00012329,2,"2025-02-08T11:12:07.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241207,1739013127147,-260.761085,0.00012329,2,"2025-02-08T11:12:07.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241208,1739013127157,-260.761085,0.00012329,2,"2025-02-08T11:12:07.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241209,1739013127167,-260.761085,0.00012329,2,"2025-02-08T11:12:07.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241210,1739013127177,-260.761085,0.00012329,2,"2025-02-08T11:12:07.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241211,1739013127186,-260.761085,0.00012329,2,"2025-02-08T11:12:07.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241212,1739013127195,-260.761085,0.00012329,2,"2025-02-08T11:12:07.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241213,1739013127204,-260.761085,0.00012329,2,"2025-02-08T11:12:07.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241214,1739013127214,-260.761085,0.00012329,2,"2025-02-08T11:12:07.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241215,1739013127223,-260.761085,0.00012329,2,"2025-02-08T11:12:07.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241216,1739013127232,-260.761085,0.00012329,2,"2025-02-08T11:12:07.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241217,1739013127241,-260.761085,0.00012329,2,"2025-02-08T11:12:07.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241218,1739013127250,-260.761092,0.00012329,2,"2025-02-08T11:12:07.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241219,1739013127260,-647.296488,0.00012329,2,"2025-02-08T11:12:07.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241220,1739013127269,-647.296488,0.00012329,2,"2025-02-08T11:12:07.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241221,1739013127278,-647.296488,0.00012329,2,"2025-02-08T11:12:07.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241222,1739013127287,-647.296488,0.00012329,2,"2025-02-08T11:12:07.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241223,1739013127296,-647.296488,0.00012329,2,"2025-02-08T11:12:07.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241224,1739013127305,-647.296488,0.00012329,2,"2025-02-08T11:12:07.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241225,1739013127314,-647.296488,0.00012329,2,"2025-02-08T11:12:07.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241226,1739013127323,-647.296488,0.00012329,2,"2025-02-08T11:12:07.323",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241227,1739013127332,-647.296488,0.00012329,2,"2025-02-08T11:12:07.332",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241228,1739013127342,-647.296488,0.00012329,2,"2025-02-08T11:12:07.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241229,1739013127351,-647.296488,0.00012329,2,"2025-02-08T11:12:07.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241230,1739013127360,-647.296488,0.00012329,2,"2025-02-08T11:12:07.360",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241231,1739013127371,-647.296488,0.00012329,2,"2025-02-08T11:12:07.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241232,1739013127380,-647.296488,0.00012329,2,"2025-02-08T11:12:07.380",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241233,1739013127389,-647.296488,0.00012329,2,"2025-02-08T11:12:07.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241234,1739013127399,-647.296488,0.00012329,2,"2025-02-08T11:12:07.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241235,1739013127408,-647.296488,0.00012329,2,"2025-02-08T11:12:07.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241236,1739013127419,-647.296488,0.00012329,2,"2025-02-08T11:12:07.419",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241237,1739013127428,-647.296488,0.00012329,2,"2025-02-08T11:12:07.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241238,1739013127437,-647.296495,0.00012329,2,"2025-02-08T11:12:07.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241239,1739013127449,-151.0,0.00012329,2,"2025-02-08T11:12:07.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241240,1739013127459,-176.5549,0.00012329,2,"2025-02-08T11:12:07.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241241,1739013127468,-151.0,0.00012329,2,"2025-02-08T11:12:07.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241242,1739013127477,-151.0,0.00012329,2,"2025-02-08T11:12:07.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241243,1739013127487,-151.0,0.00012329,2,"2025-02-08T11:12:07.487",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241244,1739013127496,-151.0,0.00012329,2,"2025-02-08T11:12:07.496",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241245,1739013127506,-151.0,0.00012329,2,"2025-02-08T11:12:07.506",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241246,1739013127515,-151.0,0.00012329,2,"2025-02-08T11:12:07.515",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241247,1739013127524,-151.0,0.00012329,2,"2025-02-08T11:12:07.524",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241248,1739013127534,-151.0,0.00012329,2,"2025-02-08T11:12:07.534",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241249,1739013127544,-151.0,0.00012329,2,"2025-02-08T11:12:07.544",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241250,1739013127553,-151.0,0.00012329,2,"2025-02-08T11:12:07.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241251,1739013127563,-151.0,0.00012329,2,"2025-02-08T11:12:07.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241252,1739013127572,-151.0,0.00012329,2,"2025-02-08T11:12:07.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241253,1739013127582,-151.0,0.00012329,2,"2025-02-08T11:12:07.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241254,1739013127591,-151.0,0.00012329,2,"2025-02-08T11:12:07.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241255,1739013127600,-151.0,0.00012329,2,"2025-02-08T11:12:07.600",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241256,1739013127609,-151.0,0.00012329,2,"2025-02-08T11:12:07.609",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241257,1739013127619,-163.365236,0.00012329,2,"2025-02-08T11:12:07.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241258,1739013127628,-163.365236,0.00012329,2,"2025-02-08T11:12:07.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241259,1739013127638,-163.365236,0.00012329,2,"2025-02-08T11:12:07.638",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241260,1739013127647,-151.0,0.00012329,2,"2025-02-08T11:12:07.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241261,1739013127657,-163.365236,0.00012329,2,"2025-02-08T11:12:07.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241262,1739013127666,-151.0,0.00012329,2,"2025-02-08T11:12:07.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241263,1739013127675,-163.365236,0.00012329,2,"2025-02-08T11:12:07.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241264,1739013127684,-198.276906,0.00012329,2,"2025-02-08T11:12:07.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241265,1739013127694,-163.365236,0.00012329,2,"2025-02-08T11:12:07.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241266,1739013127703,-163.365236,0.00012329,2,"2025-02-08T11:12:07.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241267,1739013127713,-163.365236,0.00012329,2,"2025-02-08T11:12:07.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241268,1739013127722,-163.365236,0.00012329,2,"2025-02-08T11:12:07.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241269,1739013127732,-163.365236,0.00012329,2,"2025-02-08T11:12:07.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241270,1739013127741,-163.365236,0.00012329,2,"2025-02-08T11:12:07.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241271,1739013127750,-163.365236,0.00012329,2,"2025-02-08T11:12:07.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241272,1739013127760,-163.365236,0.00012329,2,"2025-02-08T11:12:07.760",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241273,1739013127769,-163.365236,0.00012329,2,"2025-02-08T11:12:07.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241274,1739013127778,-163.365236,0.00012329,2,"2025-02-08T11:12:07.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241275,1739013127787,-163.365236,0.00012329,2,"2025-02-08T11:12:07.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241276,1739013127796,-163.365236,0.00012329,2,"2025-02-08T11:12:07.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241277,1739013127805,-163.365236,0.00012329,2,"2025-02-08T11:12:07.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241278,1739013127814,-163.365236,0.00012329,2,"2025-02-08T11:12:07.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241279,1739013127824,-163.365231,0.00012329,2,"2025-02-08T11:12:07.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241280,1739013127833,-476.138261,0.00012329,2,"2025-02-08T11:12:07.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241281,1739013127842,-476.138261,0.00012329,2,"2025-02-08T11:12:07.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241282,1739013127851,-476.138261,0.00012329,2,"2025-02-08T11:12:07.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241283,1739013127860,-476.138261,0.00012329,2,"2025-02-08T11:12:07.860",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241284,1739013127870,-476.138261,0.00012329,2,"2025-02-08T11:12:07.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241285,1739013127879,-476.138261,0.00012329,2,"2025-02-08T11:12:07.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241286,1739013127888,-476.138261,0.00012329,2,"2025-02-08T11:12:07.888",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241287,1739013127897,-476.138261,0.00012329,2,"2025-02-08T11:12:07.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241288,1739013127906,-476.138261,0.00012329,2,"2025-02-08T11:12:07.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241289,1739013127915,-476.138261,0.00012329,2,"2025-02-08T11:12:07.915",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241290,1739013127924,-476.138261,0.00012329,2,"2025-02-08T11:12:07.924",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241291,1739013127933,-476.138261,0.00012329,2,"2025-02-08T11:12:07.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241292,1739013127943,-476.138261,0.00012329,2,"2025-02-08T11:12:07.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241293,1739013127951,-476.138261,0.00012329,2,"2025-02-08T11:12:07.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241294,1739013127961,-476.138261,0.00012329,2,"2025-02-08T11:12:07.961",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241295,1739013127970,-476.138261,0.00012329,2,"2025-02-08T11:12:07.970",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241296,1739013127979,-476.138261,0.00012329,2,"2025-02-08T11:12:07.979",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241297,1739013127988,-476.138261,0.00012329,2,"2025-02-08T11:12:07.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241298,1739013127996,-476.138261,0.00012329,2,"2025-02-08T11:12:07.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241299,1739013128005,-476.138269,0.00012329,2,"2025-02-08T11:12:08.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241300,1739013128014,-151.0,0.00012329,2,"2025-02-08T11:12:08.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241301,1739013128023,-151.0,0.00012329,2,"2025-02-08T11:12:08.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241302,1739013128032,-151.0,0.00012329,2,"2025-02-08T11:12:08.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241303,1739013128041,-162.403253,0.00012329,2,"2025-02-08T11:12:08.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241304,1739013128051,-151.0,0.00012329,2,"2025-02-08T11:12:08.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241305,1739013128060,-151.0,0.00012329,2,"2025-02-08T11:12:08.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241306,1739013128069,-151.0,0.00012329,2,"2025-02-08T11:12:08.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241307,1739013128078,-151.0,0.00012329,2,"2025-02-08T11:12:08.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241308,1739013128087,-151.0,0.00012329,2,"2025-02-08T11:12:08.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241309,1739013128096,-151.0,0.00012329,2,"2025-02-08T11:12:08.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241310,1739013128105,-151.0,0.00012329,2,"2025-02-08T11:12:08.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241311,1739013128114,-181.992356,0.00012329,2,"2025-02-08T11:12:08.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241312,1739013128123,-563.918652,0.00012329,2,"2025-02-08T11:12:08.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241313,1739013128131,-563.918652,0.00012329,2,"2025-02-08T11:12:08.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241314,1739013128141,-563.918652,0.00012329,2,"2025-02-08T11:12:08.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241315,1739013128150,-563.918652,0.00012329,2,"2025-02-08T11:12:08.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241316,1739013128158,-563.918652,0.00012329,2,"2025-02-08T11:12:08.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241317,1739013128167,-563.918652,0.00012329,2,"2025-02-08T11:12:08.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241318,1739013128176,-563.918652,0.00012329,2,"2025-02-08T11:12:08.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241319,1739013128185,-563.918652,0.00012329,2,"2025-02-08T11:12:08.185",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241320,1739013128194,-563.918652,0.00012329,2,"2025-02-08T11:12:08.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241321,1739013128287,-563.918652,0.00012329,2,"2025-02-08T11:12:08.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241322,1739013128297,-563.918652,0.00012329,2,"2025-02-08T11:12:08.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241323,1739013128307,-563.918652,0.00012329,2,"2025-02-08T11:12:08.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241324,1739013128315,-563.918652,0.00012329,2,"2025-02-08T11:12:08.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241325,1739013128325,-563.918652,0.00012329,2,"2025-02-08T11:12:08.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241326,1739013128334,-563.918652,0.00012329,2,"2025-02-08T11:12:08.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241327,1739013128344,-563.918652,0.00012329,2,"2025-02-08T11:12:08.344",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241328,1739013128354,-563.918652,0.00012329,2,"2025-02-08T11:12:08.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241329,1739013128363,-563.918652,0.00012329,2,"2025-02-08T11:12:08.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241330,1739013128377,-563.918652,0.00012329,2,"2025-02-08T11:12:08.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241331,1739013128386,-563.918657,0.00012329,2,"2025-02-08T11:12:08.386",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241332,1739013128395,-151.120783,0.00012329,2,"2025-02-08T11:12:08.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241333,1739013128405,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241334,1739013128416,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241335,1739013128425,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241336,1739013128435,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241337,1739013128444,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.444",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241338,1739013128454,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241339,1739013128463,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241340,1739013128472,-1140.007037,0.00012329,2,"2025-02-08T11:12:08.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241341,1739013128481,-1140.007046,0.00012329,2,"2025-02-08T11:12:08.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241342,1739013128490,-329.270598,0.00012329,2,"2025-02-08T11:12:08.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241343,1739013128500,-329.270598,0.00012329,2,"2025-02-08T11:12:08.500",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241344,1739013128509,-329.270598,0.00012329,2,"2025-02-08T11:12:08.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241345,1739013128518,-329.270598,0.00012329,2,"2025-02-08T11:12:08.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241346,1739013128527,-329.270598,0.00012329,2,"2025-02-08T11:12:08.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241347,1739013128537,-329.270598,0.00012329,2,"2025-02-08T11:12:08.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241348,1739013128546,-329.270598,0.00012329,2,"2025-02-08T11:12:08.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241349,1739013128555,-329.270598,0.00012329,2,"2025-02-08T11:12:08.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241350,1739013128563,-329.270598,0.00012329,2,"2025-02-08T11:12:08.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241351,1739013128572,-329.270598,0.00012329,2,"2025-02-08T11:12:08.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241352,1739013128581,-329.270598,0.00012329,2,"2025-02-08T11:12:08.581",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241353,1739013128590,-329.270598,0.00012329,2,"2025-02-08T11:12:08.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241354,1739013128599,-329.270598,0.00012329,2,"2025-02-08T11:12:08.599",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241355,1739013128607,-329.270598,0.00012329,2,"2025-02-08T11:12:08.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241356,1739013128617,-329.270598,0.00012329,2,"2025-02-08T11:12:08.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241357,1739013128626,-329.270598,0.00012329,2,"2025-02-08T11:12:08.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241358,1739013128635,-329.270598,0.00012329,2,"2025-02-08T11:12:08.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241359,1739013128643,-329.270598,0.00012329,2,"2025-02-08T11:12:08.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241360,1739013128652,-329.270598,0.00012329,2,"2025-02-08T11:12:08.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241361,1739013128661,-329.270592,0.00012329,2,"2025-02-08T11:12:08.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241362,1739013128670,-151.0,0.00012329,2,"2025-02-08T11:12:08.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241363,1739013128679,-151.0,0.00012329,2,"2025-02-08T11:12:08.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241364,1739013128688,-151.0,0.00012329,2,"2025-02-08T11:12:08.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241365,1739013128697,-151.0,0.00012329,2,"2025-02-08T11:12:08.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241366,1739013128706,-151.0,0.00012329,2,"2025-02-08T11:12:08.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241367,1739013128715,-151.0,0.00012329,2,"2025-02-08T11:12:08.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241368,1739013128723,-151.0,0.00012329,2,"2025-02-08T11:12:08.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241369,1739013128732,-151.0,0.00012329,2,"2025-02-08T11:12:08.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241370,1739013128741,-151.668472,0.00012329,2,"2025-02-08T11:12:08.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241371,1739013128750,-229.212702,0.00012329,2,"2025-02-08T11:12:08.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241372,1739013128758,-229.212702,0.00012329,2,"2025-02-08T11:12:08.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241373,1739013128768,-229.212702,0.00012329,2,"2025-02-08T11:12:08.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241374,1739013128776,-229.212702,0.00012329,2,"2025-02-08T11:12:08.776",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241375,1739013128785,-229.212702,0.00012329,2,"2025-02-08T11:12:08.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241376,1739013128794,-229.212702,0.00012329,2,"2025-02-08T11:12:08.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241377,1739013128803,-229.212702,0.00012329,2,"2025-02-08T11:12:08.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241378,1739013128811,-229.212702,0.00012329,2,"2025-02-08T11:12:08.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241379,1739013128820,-229.212702,0.00012329,2,"2025-02-08T11:12:08.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241380,1739013128830,-229.212692,0.00012329,2,"2025-02-08T11:12:08.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241381,1739013128839,-151.0,0.00012329,2,"2025-02-08T11:12:08.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241382,1739013128848,-151.0,0.00012329,2,"2025-02-08T11:12:08.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241383,1739013128857,-151.0,0.00012329,2,"2025-02-08T11:12:08.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241384,1739013128867,-151.0,0.00012329,2,"2025-02-08T11:12:08.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241385,1739013128877,-151.0,0.00012329,2,"2025-02-08T11:12:08.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241386,1739013128886,-151.0,0.00012329,2,"2025-02-08T11:12:08.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241387,1739013128895,-151.0,0.00012329,2,"2025-02-08T11:12:08.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241388,1739013128905,-151.0,0.00012329,2,"2025-02-08T11:12:08.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241389,1739013128914,-151.0,0.00012329,2,"2025-02-08T11:12:08.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241390,1739013128923,-151.0,0.00012329,2,"2025-02-08T11:12:08.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241391,1739013128932,-151.0,0.00012329,2,"2025-02-08T11:12:08.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241392,1739013128942,-151.0,0.00012329,2,"2025-02-08T11:12:08.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241393,1739013128951,-151.0,0.00012329,2,"2025-02-08T11:12:08.951",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241394,1739013128960,-290.227444,0.00012329,2,"2025-02-08T11:12:08.960",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241395,1739013128969,-151.0,0.00012329,2,"2025-02-08T11:12:08.969",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241396,1739013128978,-151.0,0.00012329,2,"2025-02-08T11:12:08.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241397,1739013128987,-151.0,0.00012329,2,"2025-02-08T11:12:08.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241398,1739013128996,-241.495913,0.00012329,2,"2025-02-08T11:12:08.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241399,1739013129005,-196.231783,0.00012329,2,"2025-02-08T11:12:09.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241400,1739013129014,-196.231783,0.00012329,2,"2025-02-08T11:12:09.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241401,1739013129023,-196.231783,0.00012329,2,"2025-02-08T11:12:09.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241402,1739013129032,-196.231783,0.00012329,2,"2025-02-08T11:12:09.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241403,1739013129041,-196.231783,0.00012329,2,"2025-02-08T11:12:09.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241404,1739013129050,-196.231783,0.00012329,2,"2025-02-08T11:12:09.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241405,1739013129059,-196.231783,0.00012329,2,"2025-02-08T11:12:09.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241406,1739013129068,-196.231783,0.00012329,2,"2025-02-08T11:12:09.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241407,1739013129078,-196.231783,0.00012329,2,"2025-02-08T11:12:09.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241408,1739013129087,-196.231783,0.00012329,2,"2025-02-08T11:12:09.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241409,1739013129096,-196.231783,0.00012329,2,"2025-02-08T11:12:09.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241410,1739013129105,-196.231783,0.00012329,2,"2025-02-08T11:12:09.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241411,1739013129114,-196.231783,0.00012329,2,"2025-02-08T11:12:09.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241412,1739013129123,-196.231783,0.00012329,2,"2025-02-08T11:12:09.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241413,1739013129132,-196.231783,0.00012329,2,"2025-02-08T11:12:09.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241414,1739013129141,-196.231783,0.00012329,2,"2025-02-08T11:12:09.141",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241415,1739013129150,-196.231783,0.00012329,2,"2025-02-08T11:12:09.150",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241416,1739013129159,-196.231783,0.00012329,2,"2025-02-08T11:12:09.159",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241417,1739013129168,-196.231783,0.00012329,2,"2025-02-08T11:12:09.168",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241418,1739013129177,-196.231792,0.00012329,2,"2025-02-08T11:12:09.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241419,1739013129186,-304.004473,0.00012329,2,"2025-02-08T11:12:09.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241420,1739013129196,-304.004473,0.00012329,2,"2025-02-08T11:12:09.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241421,1739013129205,-304.004473,0.00012329,2,"2025-02-08T11:12:09.205",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241422,1739013129214,-304.004473,0.00012329,2,"2025-02-08T11:12:09.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241423,1739013129224,-304.004473,0.00012329,2,"2025-02-08T11:12:09.224",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241424,1739013129233,-304.004473,0.00012329,2,"2025-02-08T11:12:09.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241425,1739013129242,-151.108092,0.00012329,2,"2025-02-08T11:12:09.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241426,1739013129251,-304.004473,0.00012329,2,"2025-02-08T11:12:09.251",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241427,1739013129260,-304.004473,0.00012329,2,"2025-02-08T11:12:09.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241428,1739013129269,-304.004473,0.00012329,2,"2025-02-08T11:12:09.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241429,1739013129278,-304.004473,0.00012329,2,"2025-02-08T11:12:09.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241430,1739013129287,-304.004473,0.00012329,2,"2025-02-08T11:12:09.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241431,1739013129296,-304.004473,0.00012329,2,"2025-02-08T11:12:09.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241432,1739013129305,-304.004473,0.00012329,2,"2025-02-08T11:12:09.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241433,1739013129314,-304.004473,0.00012329,2,"2025-02-08T11:12:09.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241434,1739013129325,-304.004473,0.00012329,2,"2025-02-08T11:12:09.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241435,1739013129334,-304.004473,0.00012329,2,"2025-02-08T11:12:09.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241436,1739013129343,-304.004473,0.00012329,2,"2025-02-08T11:12:09.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241437,1739013129352,-304.004473,0.00012329,2,"2025-02-08T11:12:09.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241438,1739013129362,-304.004473,0.00012329,2,"2025-02-08T11:12:09.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241439,1739013129378,-304.00448,0.00012329,2,"2025-02-08T11:12:09.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241440,1739013129387,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241441,1739013129395,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241442,1739013129406,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.406",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241443,1739013129415,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241444,1739013129425,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241445,1739013129434,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241446,1739013129443,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.443",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241447,1739013129454,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241448,1739013129464,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241449,1739013129473,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.473",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241450,1739013129483,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.483",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241451,1739013129493,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241452,1739013129504,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241453,1739013129513,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241454,1739013129522,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241455,1739013129532,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.532",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241456,1739013129543,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.543",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241457,1739013129553,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.553",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241458,1739013129563,-2248.233902,0.00012329,2,"2025-02-08T11:12:09.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241459,1739013129572,-2248.233893,0.00012329,2,"2025-02-08T11:12:09.572",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241460,1739013129582,-902.814639,0.00012329,2,"2025-02-08T11:12:09.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241461,1739013129591,-902.814639,0.00012329,2,"2025-02-08T11:12:09.591",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241462,1739013129603,-902.814639,0.00012329,2,"2025-02-08T11:12:09.603",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241463,1739013129613,-902.814639,0.00012329,2,"2025-02-08T11:12:09.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241464,1739013129622,-902.814639,0.00012329,2,"2025-02-08T11:12:09.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241465,1739013129632,-902.814639,0.00012329,2,"2025-02-08T11:12:09.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241466,1739013129641,-902.814639,0.00012329,2,"2025-02-08T11:12:09.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241467,1739013129651,-902.814639,0.00012329,2,"2025-02-08T11:12:09.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241468,1739013129662,-902.814639,0.00012329,2,"2025-02-08T11:12:09.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241469,1739013129673,-902.814639,0.00012329,2,"2025-02-08T11:12:09.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241470,1739013129684,-902.814639,0.00012329,2,"2025-02-08T11:12:09.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241471,1739013129693,-902.814639,0.00012329,2,"2025-02-08T11:12:09.693",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241472,1739013129703,-902.814639,0.00012329,2,"2025-02-08T11:12:09.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241473,1739013129713,-902.814639,0.00012329,2,"2025-02-08T11:12:09.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241474,1739013129721,-902.814639,0.00012329,2,"2025-02-08T11:12:09.721",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241475,1739013129731,-902.814639,0.00012329,2,"2025-02-08T11:12:09.731",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241476,1739013129740,-902.814639,0.00012329,2,"2025-02-08T11:12:09.740",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241477,1739013129749,-902.814639,0.00012329,2,"2025-02-08T11:12:09.749",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241478,1739013129759,-902.814639,0.00012329,2,"2025-02-08T11:12:09.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241479,1739013129768,-902.814645,0.00012329,2,"2025-02-08T11:12:09.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241480,1739013129777,-171.451195,0.00012329,2,"2025-02-08T11:12:09.777",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241481,1739013129787,-171.451195,0.00012329,2,"2025-02-08T11:12:09.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241482,1739013129796,-171.451195,0.00012329,2,"2025-02-08T11:12:09.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241483,1739013129805,-171.451195,0.00012329,2,"2025-02-08T11:12:09.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241484,1739013129814,-171.451195,0.00012329,2,"2025-02-08T11:12:09.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241485,1739013129825,-171.451195,0.00012329,2,"2025-02-08T11:12:09.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241486,1739013129834,-171.451195,0.00012329,2,"2025-02-08T11:12:09.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241487,1739013129845,-171.451195,0.00012329,2,"2025-02-08T11:12:09.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241488,1739013129854,-171.451195,0.00012329,2,"2025-02-08T11:12:09.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241489,1739013129864,-171.451195,0.00012329,2,"2025-02-08T11:12:09.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241490,1739013129873,-171.451195,0.00012329,2,"2025-02-08T11:12:09.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241491,1739013129882,-171.451195,0.00012329,2,"2025-02-08T11:12:09.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241492,1739013129892,-171.451195,0.00012329,2,"2025-02-08T11:12:09.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241493,1739013129901,-171.451195,0.00012329,2,"2025-02-08T11:12:09.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241494,1739013129911,-151.0,0.00012329,2,"2025-02-08T11:12:09.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241495,1739013129921,-171.451195,0.00012329,2,"2025-02-08T11:12:09.921",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241496,1739013129930,-171.451195,0.00012329,2,"2025-02-08T11:12:09.930",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241497,1739013129939,-171.451195,0.00012329,2,"2025-02-08T11:12:09.939",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241498,1739013129949,-171.451195,0.00012329,2,"2025-02-08T11:12:09.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241499,1739013129958,-171.451195,0.00012329,2,"2025-02-08T11:12:09.958",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241500,1739013129968,-151.0,0.00012329,2,"2025-02-08T11:12:09.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241501,1739013129978,-151.0,0.00012329,2,"2025-02-08T11:12:09.978",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241502,1739013129987,-171.451186,0.00012329,2,"2025-02-08T11:12:09.987",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241503,1739013129996,-151.0,0.00012329,2,"2025-02-08T11:12:09.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241504,1739013130006,-151.0,0.00012329,2,"2025-02-08T11:12:10.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241505,1739013130015,-195.501586,0.00012329,2,"2025-02-08T11:12:10.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241506,1739013130026,-198.481368,0.00012329,2,"2025-02-08T11:12:10.026",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241507,1739013130035,-198.481368,0.00012329,2,"2025-02-08T11:12:10.035",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241508,1739013130045,-198.481368,0.00012329,2,"2025-02-08T11:12:10.045",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241509,1739013130054,-198.481368,0.00012329,2,"2025-02-08T11:12:10.054",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241510,1739013130064,-198.481368,0.00012329,2,"2025-02-08T11:12:10.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241511,1739013130075,-198.481368,0.00012329,2,"2025-02-08T11:12:10.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241512,1739013130084,-198.481368,0.00012329,2,"2025-02-08T11:12:10.084",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241513,1739013130093,-198.481368,0.00012329,2,"2025-02-08T11:12:10.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241514,1739013130103,-198.481368,0.00012329,2,"2025-02-08T11:12:10.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241515,1739013130112,-198.481368,0.00012329,2,"2025-02-08T11:12:10.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241516,1739013130121,-198.481368,0.00012329,2,"2025-02-08T11:12:10.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241517,1739013130130,-198.481368,0.00012329,2,"2025-02-08T11:12:10.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241518,1739013130139,-198.481368,0.00012329,2,"2025-02-08T11:12:10.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241519,1739013130149,-198.481368,0.00012329,2,"2025-02-08T11:12:10.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241520,1739013130158,-198.481368,0.00012329,2,"2025-02-08T11:12:10.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241521,1739013130167,-198.481368,0.00012329,2,"2025-02-08T11:12:10.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241522,1739013130176,-198.481368,0.00012329,2,"2025-02-08T11:12:10.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241523,1739013130186,-198.481368,0.00012329,2,"2025-02-08T11:12:10.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241524,1739013130195,-198.481368,0.00012329,2,"2025-02-08T11:12:10.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241525,1739013130204,-198.481377,0.00012329,2,"2025-02-08T11:12:10.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241526,1739013130213,-151.0,0.00012329,2,"2025-02-08T11:12:10.213",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241527,1739013130222,-151.0,0.00012329,2,"2025-02-08T11:12:10.222",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241528,1739013130231,-151.0,0.00012329,2,"2025-02-08T11:12:10.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241529,1739013130241,-204.934926,0.00012329,2,"2025-02-08T11:12:10.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241530,1739013130250,-215.996364,0.00012329,2,"2025-02-08T11:12:10.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241531,1739013130260,-204.934926,0.00012329,2,"2025-02-08T11:12:10.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241532,1739013130269,-204.934926,0.00012329,2,"2025-02-08T11:12:10.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241533,1739013130278,-204.934926,0.00012329,2,"2025-02-08T11:12:10.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241534,1739013130288,-204.934926,0.00012329,2,"2025-02-08T11:12:10.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241535,1739013130297,-204.934926,0.00012329,2,"2025-02-08T11:12:10.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241536,1739013130306,-204.934926,0.00012329,2,"2025-02-08T11:12:10.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241537,1739013130316,-204.934926,0.00012329,2,"2025-02-08T11:12:10.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241538,1739013130326,-204.934926,0.00012329,2,"2025-02-08T11:12:10.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241539,1739013130335,-204.934926,0.00012329,2,"2025-02-08T11:12:10.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241540,1739013130345,-204.934926,0.00012329,2,"2025-02-08T11:12:10.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241541,1739013130354,-204.934926,0.00012329,2,"2025-02-08T11:12:10.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241542,1739013130364,-204.934926,0.00012329,2,"2025-02-08T11:12:10.364",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241543,1739013130378,-204.934926,0.00012329,2,"2025-02-08T11:12:10.378",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241544,1739013130388,-204.934926,0.00012329,2,"2025-02-08T11:12:10.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241545,1739013130397,-204.934926,0.00012329,2,"2025-02-08T11:12:10.397",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241546,1739013130407,-204.934926,0.00012329,2,"2025-02-08T11:12:10.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241547,1739013130417,-204.934926,0.00012329,2,"2025-02-08T11:12:10.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241548,1739013130427,-204.934926,0.00012329,2,"2025-02-08T11:12:10.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241549,1739013130436,-204.934936,0.00012329,2,"2025-02-08T11:12:10.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241550,1739013130447,-151.0,0.00012329,2,"2025-02-08T11:12:10.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241551,1739013130457,-151.0,0.00012329,2,"2025-02-08T11:12:10.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241552,1739013130466,-151.0,0.00012329,2,"2025-02-08T11:12:10.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241553,1739013130475,-151.0,0.00012329,2,"2025-02-08T11:12:10.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241554,1739013130484,-151.0,0.00012329,2,"2025-02-08T11:12:10.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241555,1739013130495,-151.0,0.00012329,2,"2025-02-08T11:12:10.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241556,1739013130504,-151.0,0.00012329,2,"2025-02-08T11:12:10.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241557,1739013130513,-151.0,0.00012329,2,"2025-02-08T11:12:10.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241558,1739013130523,-151.0,0.00012329,2,"2025-02-08T11:12:10.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241559,1739013130533,-151.0,0.00012329,2,"2025-02-08T11:12:10.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241560,1739013130542,-151.0,0.00012329,2,"2025-02-08T11:12:10.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241561,1739013130552,-151.0,0.00012329,2,"2025-02-08T11:12:10.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241562,1739013130561,-151.0,0.00012329,2,"2025-02-08T11:12:10.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241563,1739013130571,-151.0,0.00012329,2,"2025-02-08T11:12:10.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241564,1739013130580,-276.193557,0.00012329,2,"2025-02-08T11:12:10.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241565,1739013130589,-435.924878,0.00012329,2,"2025-02-08T11:12:10.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241566,1739013130598,-435.924878,0.00012329,2,"2025-02-08T11:12:10.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241567,1739013130607,-435.924878,0.00012329,2,"2025-02-08T11:12:10.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241568,1739013130617,-338.579282,0.00012329,2,"2025-02-08T11:12:10.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241569,1739013130626,-435.924878,0.00012329,2,"2025-02-08T11:12:10.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241570,1739013130636,-338.579282,0.00012329,2,"2025-02-08T11:12:10.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241571,1739013130645,-435.924878,0.00012329,2,"2025-02-08T11:12:10.645",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241572,1739013130655,-435.924878,0.00012329,2,"2025-02-08T11:12:10.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241573,1739013130673,-338.579282,0.00012329,2,"2025-02-08T11:12:10.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241574,1739013130682,-338.579282,0.00012329,2,"2025-02-08T11:12:10.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241575,1739013130691,-338.579282,0.00012329,2,"2025-02-08T11:12:10.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241576,1739013130700,-435.924878,0.00012329,2,"2025-02-08T11:12:10.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241577,1739013130709,-435.924878,0.00012329,2,"2025-02-08T11:12:10.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241578,1739013130718,-338.579282,0.00012329,2,"2025-02-08T11:12:10.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241579,1739013130728,-338.579282,0.00012329,2,"2025-02-08T11:12:10.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241580,1739013130737,-435.924878,0.00012329,2,"2025-02-08T11:12:10.737",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241581,1739013130746,-338.579282,0.00012329,2,"2025-02-08T11:12:10.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241582,1739013130755,-338.579282,0.00012329,2,"2025-02-08T11:12:10.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241583,1739013130764,-435.924878,0.00012329,2,"2025-02-08T11:12:10.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241584,1739013130773,-297.298576,0.00012329,2,"2025-02-08T11:12:10.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241585,1739013130783,-338.579282,0.00012329,2,"2025-02-08T11:12:10.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241586,1739013130795,-435.924878,0.00012329,2,"2025-02-08T11:12:10.795",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241587,1739013130804,-338.579282,0.00012329,2,"2025-02-08T11:12:10.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241588,1739013130814,-435.924878,0.00012329,2,"2025-02-08T11:12:10.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241589,1739013130823,-338.579282,0.00012329,2,"2025-02-08T11:12:10.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241590,1739013130833,-435.924878,0.00012329,2,"2025-02-08T11:12:10.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241591,1739013130842,-338.579282,0.00012329,2,"2025-02-08T11:12:10.842",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241592,1739013130851,-435.924878,0.00012329,2,"2025-02-08T11:12:10.851",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241593,1739013130861,-338.579282,0.00012329,2,"2025-02-08T11:12:10.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241594,1739013130870,-435.924878,0.00012329,2,"2025-02-08T11:12:10.870",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241595,1739013130879,-338.579282,0.00012329,2,"2025-02-08T11:12:10.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241596,1739013130889,-435.924878,0.00012329,2,"2025-02-08T11:12:10.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241597,1739013130899,-338.579282,0.00012329,2,"2025-02-08T11:12:10.899",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241598,1739013130908,-435.924878,0.00012329,2,"2025-02-08T11:12:10.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241599,1739013130917,-338.579282,0.00012329,2,"2025-02-08T11:12:10.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241600,1739013130927,-435.924878,0.00012329,2,"2025-02-08T11:12:10.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241601,1739013130937,-338.579282,0.00012329,2,"2025-02-08T11:12:10.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241602,1739013130946,-435.924878,0.00012329,2,"2025-02-08T11:12:10.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241603,1739013130955,-338.579282,0.00012329,2,"2025-02-08T11:12:10.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241604,1739013130967,-435.924884,0.00012329,2,"2025-02-08T11:12:10.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241605,1739013130976,-338.579274,0.00012329,2,"2025-02-08T11:12:10.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241606,1739013130986,-151.0,0.00012329,2,"2025-02-08T11:12:10.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241607,1739013130995,-151.0,0.00012329,2,"2025-02-08T11:12:10.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241608,1739013131006,-151.0,0.00012329,2,"2025-02-08T11:12:11.006",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241609,1739013131015,-151.515093,0.00012329,2,"2025-02-08T11:12:11.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241610,1739013131025,-151.0,0.00012329,2,"2025-02-08T11:12:11.025",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241611,1739013131034,-151.190563,0.00012329,2,"2025-02-08T11:12:11.034",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241612,1739013131043,-151.0,0.00012329,2,"2025-02-08T11:12:11.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241613,1739013131053,-151.0,0.00012329,2,"2025-02-08T11:12:11.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241614,1739013131062,-151.423001,0.00012329,2,"2025-02-08T11:12:11.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241615,1739013131073,-151.0,0.00012329,2,"2025-02-08T11:12:11.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241616,1739013131083,-151.0,0.00012329,2,"2025-02-08T11:12:11.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241617,1739013131092,-151.0,0.00012329,2,"2025-02-08T11:12:11.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241618,1739013131101,-151.0,0.00012329,2,"2025-02-08T11:12:11.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241619,1739013131110,-151.0,0.00012329,2,"2025-02-08T11:12:11.110",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241620,1739013131120,-151.0,0.00012329,2,"2025-02-08T11:12:11.120",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241621,1739013131130,-151.0,0.00012329,2,"2025-02-08T11:12:11.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241622,1739013131140,-151.0,0.00012329,2,"2025-02-08T11:12:11.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241623,1739013131149,-151.0,0.00012329,2,"2025-02-08T11:12:11.149",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241624,1739013131160,-151.0,0.00012329,2,"2025-02-08T11:12:11.160",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241625,1739013131170,-201.88164,0.00012329,2,"2025-02-08T11:12:11.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241626,1739013131179,-324.314673,0.00012329,2,"2025-02-08T11:12:11.179",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241627,1739013131190,-324.314673,0.00012329,2,"2025-02-08T11:12:11.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241628,1739013131200,-324.314673,0.00012329,2,"2025-02-08T11:12:11.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241629,1739013131209,-324.314673,0.00012329,2,"2025-02-08T11:12:11.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241630,1739013131220,-324.314673,0.00012329,2,"2025-02-08T11:12:11.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241631,1739013131231,-324.314673,0.00012329,2,"2025-02-08T11:12:11.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241632,1739013131240,-324.314673,0.00012329,2,"2025-02-08T11:12:11.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241633,1739013131250,-324.314673,0.00012329,2,"2025-02-08T11:12:11.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241634,1739013131260,-324.314673,0.00012329,2,"2025-02-08T11:12:11.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241635,1739013131269,-324.314673,0.00012329,2,"2025-02-08T11:12:11.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241636,1739013131278,-324.314673,0.00012329,2,"2025-02-08T11:12:11.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241637,1739013131288,-324.314673,0.00012329,2,"2025-02-08T11:12:11.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241638,1739013131298,-324.314673,0.00012329,2,"2025-02-08T11:12:11.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241639,1739013131307,-324.314673,0.00012329,2,"2025-02-08T11:12:11.307",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241640,1739013131317,-324.314673,0.00012329,2,"2025-02-08T11:12:11.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241641,1739013131326,-324.314673,0.00012329,2,"2025-02-08T11:12:11.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241642,1739013131336,-324.314673,0.00012329,2,"2025-02-08T11:12:11.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241643,1739013131345,-324.314673,0.00012329,2,"2025-02-08T11:12:11.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241644,1739013131355,-324.314673,0.00012329,2,"2025-02-08T11:12:11.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241645,1739013131365,-324.314666,0.00012329,2,"2025-02-08T11:12:11.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241646,1739013131379,-151.0,0.00012329,2,"2025-02-08T11:12:11.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241647,1739013131388,-151.0,0.00012329,2,"2025-02-08T11:12:11.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241648,1739013131398,-151.0,0.00012329,2,"2025-02-08T11:12:11.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241649,1739013131407,-151.0,0.00012329,2,"2025-02-08T11:12:11.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241650,1739013131418,-151.0,0.00012329,2,"2025-02-08T11:12:11.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241651,1739013131428,-151.0,0.00012329,2,"2025-02-08T11:12:11.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241652,1739013131437,-151.0,0.00012329,2,"2025-02-08T11:12:11.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241653,1739013131447,-151.0,0.00012329,2,"2025-02-08T11:12:11.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241654,1739013131458,-151.0,0.00012329,2,"2025-02-08T11:12:11.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241655,1739013131469,-151.0,0.00012329,2,"2025-02-08T11:12:11.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241656,1739013131479,-151.0,0.00012329,2,"2025-02-08T11:12:11.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241657,1739013131488,-151.0,0.00012329,2,"2025-02-08T11:12:11.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241658,1739013131499,-151.0,0.00012329,2,"2025-02-08T11:12:11.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241659,1739013131509,-151.0,0.00012329,2,"2025-02-08T11:12:11.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241660,1739013131519,-151.0,0.00012329,2,"2025-02-08T11:12:11.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241661,1739013131528,-151.0,0.00012329,2,"2025-02-08T11:12:11.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241662,1739013131537,-151.0,0.00012329,2,"2025-02-08T11:12:11.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241663,1739013131547,-151.0,0.00012329,2,"2025-02-08T11:12:11.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241664,1739013131558,-275.93985,0.00012329,2,"2025-02-08T11:12:11.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241665,1739013131568,-296.0,0.00012329,2,"2025-02-08T11:12:11.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241666,1739013131578,-296.0,0.00012329,2,"2025-02-08T11:12:11.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241667,1739013131587,-296.0,0.00012329,2,"2025-02-08T11:12:11.587",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241668,1739013131597,-296.0,0.00012329,2,"2025-02-08T11:12:11.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241669,1739013131608,-296.0,0.00012329,2,"2025-02-08T11:12:11.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241670,1739013131619,-296.0,0.00012329,2,"2025-02-08T11:12:11.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241671,1739013131630,-10000.0,0.00012329,2,"2025-02-08T11:12:11.630",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241672,1739013131639,-296.0,0.00012329,2,"2025-02-08T11:12:11.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241673,1739013131650,-10000.0,0.00012329,2,"2025-02-08T11:12:11.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241674,1739013131660,-296.0,0.00012329,2,"2025-02-08T11:12:11.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241675,1739013131670,-10000.0,0.00012329,2,"2025-02-08T11:12:11.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241676,1739013131679,-296.0,0.00012329,2,"2025-02-08T11:12:11.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241677,1739013131689,-10000.0,0.00012329,2,"2025-02-08T11:12:11.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241678,1739013131699,-296.0,0.00012329,2,"2025-02-08T11:12:11.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241679,1739013131709,-10000.0,0.00012329,2,"2025-02-08T11:12:11.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241680,1739013131719,-296.0,0.00012329,2,"2025-02-08T11:12:11.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241681,1739013131729,-296.0,0.00012329,2,"2025-02-08T11:12:11.729",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241682,1739013131741,-10000.0,0.00012329,2,"2025-02-08T11:12:11.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241683,1739013131751,-296.0,0.00012329,2,"2025-02-08T11:12:11.751",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241684,1739013131761,-10000.0,0.00012329,2,"2025-02-08T11:12:11.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241685,1739013131771,-296.0,0.00012329,2,"2025-02-08T11:12:11.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241686,1739013131781,-10000.0,0.00012329,2,"2025-02-08T11:12:11.781",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241687,1739013131790,-296.0,0.00012329,2,"2025-02-08T11:12:11.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241688,1739013131800,-296.0,0.00012329,2,"2025-02-08T11:12:11.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241689,1739013131810,-296.0,0.00012329,2,"2025-02-08T11:12:11.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241690,1739013131820,-10000.0,0.00012329,2,"2025-02-08T11:12:11.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241691,1739013131829,-151.0,0.00012329,2,"2025-02-08T11:12:11.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241692,1739013131838,-296.0,0.00012329,2,"2025-02-08T11:12:11.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241693,1739013131847,-10000.0,0.00012329,2,"2025-02-08T11:12:11.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241694,1739013131857,-296.0,0.00012329,2,"2025-02-08T11:12:11.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241695,1739013131867,-10000.0,0.00012329,2,"2025-02-08T11:12:11.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241696,1739013131877,-151.0,0.00012329,2,"2025-02-08T11:12:11.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241697,1739013131886,-296.0,0.00012329,2,"2025-02-08T11:12:11.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241698,1739013131895,-10000.0,0.00012329,2,"2025-02-08T11:12:11.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241699,1739013131904,-151.0,0.00012329,2,"2025-02-08T11:12:11.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241700,1739013131913,-10000.0,0.00012329,2,"2025-02-08T11:12:11.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241701,1739013131922,-151.0,0.00012329,2,"2025-02-08T11:12:11.922",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241702,1739013131933,-10000.0,0.00012329,2,"2025-02-08T11:12:11.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241703,1739013131943,-151.0,0.00012329,2,"2025-02-08T11:12:11.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241704,1739013131952,-10000.0,0.00012329,2,"2025-02-08T11:12:11.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241705,1739013131962,-151.0,0.00012329,2,"2025-02-08T11:12:11.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241706,1739013131971,-10000.0,0.00012329,2,"2025-02-08T11:12:11.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241707,1739013131981,-151.0,0.00012329,2,"2025-02-08T11:12:11.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241708,1739013131990,-151.0,0.00012329,2,"2025-02-08T11:12:11.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241709,1739013132001,-10000.0,0.00012329,2,"2025-02-08T11:12:12.001",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241710,1739013132010,-151.0,0.00012329,2,"2025-02-08T11:12:12.010",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241711,1739013132020,-10000.0,0.00012329,2,"2025-02-08T11:12:12.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241712,1739013132030,-151.0,0.00012329,2,"2025-02-08T11:12:12.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241713,1739013132040,-10000.0,0.00012329,2,"2025-02-08T11:12:12.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241714,1739013132050,-151.0,0.00012329,2,"2025-02-08T11:12:12.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241715,1739013132061,-10000.0,0.00012329,2,"2025-02-08T11:12:12.061",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241716,1739013132070,-227.047572,0.00012329,2,"2025-02-08T11:12:12.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241717,1739013132081,-10000.0,0.00012329,2,"2025-02-08T11:12:12.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241718,1739013132090,-10000.0,0.00012329,2,"2025-02-08T11:12:12.090",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241719,1739013132100,-10000.0,0.00012329,2,"2025-02-08T11:12:12.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241720,1739013132111,-10000.0,0.00012329,2,"2025-02-08T11:12:12.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241721,1739013132121,-10000.0,0.00012329,2,"2025-02-08T11:12:12.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241722,1739013132131,-758.998056,0.00012329,2,"2025-02-08T11:12:12.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241723,1739013132142,-10000.0,0.00012329,2,"2025-02-08T11:12:12.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241724,1739013132151,-758.998056,0.00012329,2,"2025-02-08T11:12:12.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241725,1739013132161,-10000.0,0.00012329,2,"2025-02-08T11:12:12.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241726,1739013132170,-758.998056,0.00012329,2,"2025-02-08T11:12:12.170",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241727,1739013132180,-10000.0,0.00012329,2,"2025-02-08T11:12:12.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241728,1739013132189,-758.998056,0.00012329,2,"2025-02-08T11:12:12.189",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241729,1739013132201,-10000.0,0.00012329,2,"2025-02-08T11:12:12.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241730,1739013132210,-758.998056,0.00012329,2,"2025-02-08T11:12:12.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241731,1739013132221,-10000.0,0.00012329,2,"2025-02-08T11:12:12.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241732,1739013132231,-758.998056,0.00012329,2,"2025-02-08T11:12:12.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241733,1739013132243,-10000.0,0.00012329,2,"2025-02-08T11:12:12.243",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241734,1739013132253,-758.998056,0.00012329,2,"2025-02-08T11:12:12.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241735,1739013132263,-10000.0,0.00012329,2,"2025-02-08T11:12:12.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241736,1739013132274,-758.998056,0.00012329,2,"2025-02-08T11:12:12.274",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241737,1739013132284,-10000.0,0.00012329,2,"2025-02-08T11:12:12.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241738,1739013132294,-758.998056,0.00012329,2,"2025-02-08T11:12:12.294",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241739,1739013132305,-10000.0,0.00012329,2,"2025-02-08T11:12:12.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241740,1739013132314,-758.998056,0.00012329,2,"2025-02-08T11:12:12.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241741,1739013132324,-758.998056,0.00012329,2,"2025-02-08T11:12:12.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241742,1739013132333,-10000.0,0.00012329,2,"2025-02-08T11:12:12.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241743,1739013132343,-758.998056,0.00012329,2,"2025-02-08T11:12:12.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241744,1739013132352,-10000.0,0.00012329,2,"2025-02-08T11:12:12.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241745,1739013132361,-758.998056,0.00012329,2,"2025-02-08T11:12:12.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241746,1739013132373,-10000.0,0.00012329,2,"2025-02-08T11:12:12.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241747,1739013132382,-758.998056,0.00012329,2,"2025-02-08T11:12:12.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241748,1739013132391,-10000.0,0.00012329,2,"2025-02-08T11:12:12.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241749,1739013132400,-758.998056,0.00012329,2,"2025-02-08T11:12:12.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241750,1739013132411,-10000.0,0.00012329,2,"2025-02-08T11:12:12.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241751,1739013132420,-10000.0,0.00012329,2,"2025-02-08T11:12:12.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241752,1739013132429,-10000.0,0.00012329,2,"2025-02-08T11:12:12.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241753,1739013132438,-758.998056,0.00012329,2,"2025-02-08T11:12:12.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241754,1739013132450,-10000.0,0.00012329,2,"2025-02-08T11:12:12.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241755,1739013132460,-758.998056,0.00012329,2,"2025-02-08T11:12:12.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241756,1739013132470,-10000.0,0.00012329,2,"2025-02-08T11:12:12.470",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241757,1739013132479,-758.998056,0.00012329,2,"2025-02-08T11:12:12.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241758,1739013132489,-10000.0,0.00012329,2,"2025-02-08T11:12:12.489",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241759,1739013132499,-758.998056,0.00012329,2,"2025-02-08T11:12:12.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241760,1739013132509,-10000.0,0.00012329,2,"2025-02-08T11:12:12.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241761,1739013132518,-758.998065,0.00012329,2,"2025-02-08T11:12:12.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241762,1739013132734,-10000.0,0.00012329,2,"2025-02-08T11:12:12.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241763,1739013132745,-10000.0,0.00012329,2,"2025-02-08T11:12:12.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241764,1739013132754,-10000.0,0.00012329,2,"2025-02-08T11:12:12.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241765,1739013132764,-10000.0,0.00012329,2,"2025-02-08T11:12:12.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241766,1739013132775,-10000.0,0.00012329,2,"2025-02-08T11:12:12.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241767,1739013132784,-10000.0,0.00012329,2,"2025-02-08T11:12:12.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241768,1739013132794,-3690.446892,0.00012329,2,"2025-02-08T11:12:12.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241769,1739013132804,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241770,1739013132813,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241771,1739013132823,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.823",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241772,1739013132832,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.832",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241773,1739013132841,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.841",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241774,1739013132849,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241775,1739013132859,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241776,1739013132868,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241777,1739013132877,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241778,1739013132886,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241779,1739013132895,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.895",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241780,1739013132904,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.904",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241781,1739013132913,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241782,1739013132923,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241783,1739013132931,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241784,1739013132941,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241785,1739013132950,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.950",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241786,1739013132959,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241787,1739013132968,-2726.782577,0.00012329,2,"2025-02-08T11:12:12.968",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241788,1739013132977,-2726.782579,0.00012329,2,"2025-02-08T11:12:12.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241789,1739013132986,-151.0,0.00012329,2,"2025-02-08T11:12:12.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241790,1739013132996,-151.0,0.00012329,2,"2025-02-08T11:12:12.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241791,1739013133005,-151.0,0.00012329,2,"2025-02-08T11:12:13.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241792,1739013133015,-151.0,0.00012329,2,"2025-02-08T11:12:13.015",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241793,1739013133024,-239.649773,0.00012329,2,"2025-02-08T11:12:13.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241794,1739013133033,-151.0,0.00012329,2,"2025-02-08T11:12:13.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241795,1739013133043,-9053.73465627,0.00012359,2,"2025-02-08T11:12:13.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241796,1739013133053,-5000.0,0.00012359,2,"2025-02-08T11:12:13.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241797,1739013133064,-5000.0,0.00012359,2,"2025-02-08T11:12:13.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241798,1739013133075,-5000.0,0.00012359,2,"2025-02-08T11:12:13.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241799,1739013133083,-5000.0,0.00012359,2,"2025-02-08T11:12:13.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241800,1739013133093,-626.3577781,0.00012361,2,"2025-02-08T11:12:13.093",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241801,1739013133103,-1291.9049839,0.00012361,2,"2025-02-08T11:12:13.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241802,1739013133114,-2624.82,0.00012365,2,"2025-02-08T11:12:13.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241803,1739013133125,-2311.14,0.00012365,2,"2025-02-08T11:12:13.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241804,1739013133135,-1530.98,0.00012365,2,"2025-02-08T11:12:13.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241805,1739013133146,-2112.49,0.00012365,2,"2025-02-08T11:12:13.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241806,1739013133155,-5023.57,0.00012365,2,"2025-02-08T11:12:13.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241807,1739013133166,-4357.4,0.00012365,2,"2025-02-08T11:12:13.166",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241808,1739013133176,-500.0,0.00012365,2,"2025-02-08T11:12:13.176",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241809,1739013133184,-3534.9,0.00012365,2,"2025-02-08T11:12:13.184",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241810,1739013133194,-3593.71,0.00012365,2,"2025-02-08T11:12:13.194",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241811,1739013133206,-1030.68,0.00012365,2,"2025-02-08T11:12:13.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241812,1739013133216,-1465.28,0.00012365,2,"2025-02-08T11:12:13.216",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241813,1739013133226,-2712.71,0.00012365,2,"2025-02-08T11:12:13.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241814,1739013133238,-3901.85,0.00012365,2,"2025-02-08T11:12:13.238",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241815,1739013133250,-5908.12,0.00012365,2,"2025-02-08T11:12:13.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241816,1739013133259,-5342.84,0.00012365,2,"2025-02-08T11:12:13.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241817,1739013133269,-2391.85,0.00012365,2,"2025-02-08T11:12:13.269",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241818,1739013133279,-2076.57,0.00012365,2,"2025-02-08T11:12:13.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241819,1739013133288,-500.0,0.00012365,2,"2025-02-08T11:12:13.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241820,1739013133298,-5698.13,0.00012365,2,"2025-02-08T11:12:13.298",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241821,1739013133308,-2309.9,0.00012365,2,"2025-02-08T11:12:13.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241822,1739013133318,-2212.02,0.00012365,2,"2025-02-08T11:12:13.318",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241823,1739013133329,-500.0,0.00012365,2,"2025-02-08T11:12:13.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241824,1739013133340,-755.52,0.00012365,2,"2025-02-08T11:12:13.340",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241825,1739013133349,-1450.19,0.00012365,2,"2025-02-08T11:12:13.349",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241826,1739013133359,-755.35,0.00012365,2,"2025-02-08T11:12:13.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241827,1739013133371,-1681.08,0.00012365,2,"2025-02-08T11:12:13.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241828,1739013133382,-1214.99,0.00012365,2,"2025-02-08T11:12:13.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241829,1739013133391,-623.04,0.00012365,2,"2025-02-08T11:12:13.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241830,1739013133402,-2156.18,0.00012365,2,"2025-02-08T11:12:13.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241831,1739013133412,-5375.13,0.00012365,2,"2025-02-08T11:12:13.412",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241832,1739013133423,-155.827945,0.00012365,2,"2025-02-08T11:12:13.423",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241833,1739013133434,-1130.4,0.00012365,2,"2025-02-08T11:12:13.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241834,1739013133446,-2448.76,0.00012365,2,"2025-02-08T11:12:13.446",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241835,1739013133457,-500.0,0.00012366,2,"2025-02-08T11:12:13.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241836,1739013133468,-500.0,0.00012366,2,"2025-02-08T11:12:13.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241837,1739013133478,-647.25,0.00012366,2,"2025-02-08T11:12:13.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241838,1739013133488,-500.0,0.00012366,2,"2025-02-08T11:12:13.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241839,1739013133498,-500.0,0.00012366,2,"2025-02-08T11:12:13.498",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241840,1739013133508,-500.0,0.00012366,2,"2025-02-08T11:12:13.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241841,1739013133518,-510.2,0.00012366,2,"2025-02-08T11:12:13.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241842,1739013133527,-500.0,0.00012366,2,"2025-02-08T11:12:13.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241843,1739013133536,-500.0,0.00012366,2,"2025-02-08T11:12:13.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241844,1739013133546,-281.17072421,0.00012366,2,"2025-02-08T11:12:13.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241845,1739013133556,-2124.11,0.00012366,2,"2025-02-08T11:12:13.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241846,1739013133568,-5893.56,0.00012366,2,"2025-02-08T11:12:13.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241847,1739013133578,-3358.801698,0.00012366,2,"2025-02-08T11:12:13.578",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241848,1739013133589,-1726.29,0.00012366,2,"2025-02-08T11:12:13.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241849,1739013133598,-2160.36,0.00012366,2,"2025-02-08T11:12:13.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241850,1739013133608,-576.21,0.00012366,2,"2025-02-08T11:12:13.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241851,1739013133619,-1327.73,0.00012366,2,"2025-02-08T11:12:13.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241852,1739013133629,-3645.58,0.00012366,2,"2025-02-08T11:12:13.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241853,1739013133639,-3378.237504,0.00012366,2,"2025-02-08T11:12:13.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241854,1739013133651,-152.091761,0.00012366,2,"2025-02-08T11:12:13.651",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241855,1739013133660,-774.41,0.00012366,2,"2025-02-08T11:12:13.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241856,1739013133670,-2948.09,0.00012366,2,"2025-02-08T11:12:13.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241857,1739013133680,-2267.8,0.00012366,2,"2025-02-08T11:12:13.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241858,1739013133690,-1001.04,0.00012366,2,"2025-02-08T11:12:13.690",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241859,1739013133699,-601.52894794,0.00012366,2,"2025-02-08T11:12:13.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241860,1739013133709,-1847.11,0.00012366,2,"2025-02-08T11:12:13.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241861,1739013133718,-500.0,0.00012366,2,"2025-02-08T11:12:13.718",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241862,1739013133728,-1735.24,0.00012366,2,"2025-02-08T11:12:13.728",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241863,1739013133739,-1678.32,0.00012366,2,"2025-02-08T11:12:13.739",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241864,1739013133748,-3512.39,0.00012366,2,"2025-02-08T11:12:13.748",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241865,1739013133758,-3805.67,0.00012366,2,"2025-02-08T11:12:13.758",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241866,1739013133768,-2607.62,0.00012366,2,"2025-02-08T11:12:13.768",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241867,1739013133779,-3258.61,0.00012366,2,"2025-02-08T11:12:13.779",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241868,1739013133789,-4739.99,0.00012366,2,"2025-02-08T11:12:13.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241869,1739013133800,-12222.98,0.00012366,2,"2025-02-08T11:12:13.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241870,1739013133810,-3871.33,0.00012366,2,"2025-02-08T11:12:13.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241871,1739013133819,-5557.03,0.00012366,2,"2025-02-08T11:12:13.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241872,1739013133830,-500.0,0.00012366,2,"2025-02-08T11:12:13.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241873,1739013133840,-8192.71,0.00012366,2,"2025-02-08T11:12:13.840",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241874,1739013133850,-2796.47,0.00012366,2,"2025-02-08T11:12:13.850",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241875,1739013133859,-538.39,0.00012366,2,"2025-02-08T11:12:13.859",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241876,1739013133869,-555.96,0.00012366,2,"2025-02-08T11:12:13.869",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241877,1739013133879,-1656.22,0.00012366,2,"2025-02-08T11:12:13.879",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241878,1739013133889,-5463.22,0.00012366,2,"2025-02-08T11:12:13.889",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241879,1739013133898,-4249.23,0.00012366,2,"2025-02-08T11:12:13.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241880,1739013133908,-4928.16,0.00012366,2,"2025-02-08T11:12:13.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241881,1739013133918,-152.31259877,0.00012366,2,"2025-02-08T11:12:13.918",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241882,1739013133927,-500.0,0.00012366,2,"2025-02-08T11:12:13.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241883,1739013133936,-500.0,0.00012366,2,"2025-02-08T11:12:13.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241884,1739013133945,-500.0,0.00012367,2,"2025-02-08T11:12:13.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241885,1739013133955,-500.0,0.00012367,2,"2025-02-08T11:12:13.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241886,1739013133964,-787.27,0.00012367,2,"2025-02-08T11:12:13.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241887,1739013133974,-500.0,0.00012367,2,"2025-02-08T11:12:13.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241888,1739013133984,-517.87,0.00012367,2,"2025-02-08T11:12:13.984",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241889,1739013133994,-500.0,0.00012367,2,"2025-02-08T11:12:13.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241890,1739013134003,-641.87997397,0.00012367,2,"2025-02-08T11:12:14.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241891,1739013134013,-500.0,0.00012367,2,"2025-02-08T11:12:14.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241892,1739013134022,-500.0,0.00012367,2,"2025-02-08T11:12:14.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241893,1739013134031,-661.99,0.00012367,2,"2025-02-08T11:12:14.031",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241894,1739013134040,-500.0,0.00012367,2,"2025-02-08T11:12:14.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241895,1739013134049,-500.0,0.00012367,2,"2025-02-08T11:12:14.049",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241896,1739013134058,-821.02,0.00012367,2,"2025-02-08T11:12:14.058",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241897,1739013134067,-500.0,0.00012367,2,"2025-02-08T11:12:14.067",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241898,1739013134077,-1772.05,0.00012367,2,"2025-02-08T11:12:14.077",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241899,1739013134087,-500.0,0.00012367,2,"2025-02-08T11:12:14.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241900,1739013134096,-500.0,0.00012367,2,"2025-02-08T11:12:14.096",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241901,1739013134106,-500.0,0.00012367,2,"2025-02-08T11:12:14.106",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241902,1739013134116,-964.41,0.00012367,2,"2025-02-08T11:12:14.116",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241903,1739013134125,-896.8,0.00012367,2,"2025-02-08T11:12:14.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241904,1739013134135,-500.0,0.00012367,2,"2025-02-08T11:12:14.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241905,1739013134144,-2054.77,0.00012367,2,"2025-02-08T11:12:14.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241906,1739013134154,-500.0,0.00012367,2,"2025-02-08T11:12:14.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241907,1739013134164,-500.0,0.00012367,2,"2025-02-08T11:12:14.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241908,1739013134173,-1316.88,0.00012367,2,"2025-02-08T11:12:14.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241909,1739013134183,-500.0,0.00012367,2,"2025-02-08T11:12:14.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241910,1739013134192,-500.0,0.00012367,2,"2025-02-08T11:12:14.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241911,1739013134202,-500.0,0.00012367,2,"2025-02-08T11:12:14.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241912,1739013134211,-2052.96,0.00012367,2,"2025-02-08T11:12:14.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241913,1739013134221,-500.0,0.00012367,2,"2025-02-08T11:12:14.221",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241914,1739013134230,-500.0,0.00012367,2,"2025-02-08T11:12:14.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241915,1739013134239,-500.0,0.00012367,2,"2025-02-08T11:12:14.239",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241916,1739013134248,-500.0,0.00012367,2,"2025-02-08T11:12:14.248",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241917,1739013134257,-811.38,0.00012367,2,"2025-02-08T11:12:14.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241918,1739013134267,-1019.72,0.00012367,2,"2025-02-08T11:12:14.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241919,1739013134276,-500.0,0.00012367,2,"2025-02-08T11:12:14.276",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241920,1739013134286,-500.0,0.00012367,2,"2025-02-08T11:12:14.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241921,1739013134296,-705.84,0.00012367,2,"2025-02-08T11:12:14.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241922,1739013134305,-500.0,0.00012367,2,"2025-02-08T11:12:14.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241923,1739013134315,-2537.39,0.00012367,2,"2025-02-08T11:12:14.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241924,1739013134324,-500.0,0.00012367,2,"2025-02-08T11:12:14.324",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241925,1739013134333,-716.34,0.00012367,2,"2025-02-08T11:12:14.333",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241926,1739013134342,-500.0,0.00012367,2,"2025-02-08T11:12:14.342",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241927,1739013134352,-936.48,0.00012367,2,"2025-02-08T11:12:14.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241928,1739013134361,-1011.69,0.00012367,2,"2025-02-08T11:12:14.361",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241929,1739013134372,-500.0,0.00012367,2,"2025-02-08T11:12:14.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241930,1739013134381,-500.0,0.00012367,2,"2025-02-08T11:12:14.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241931,1739013134390,-874.09,0.00012367,2,"2025-02-08T11:12:14.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241932,1739013134399,-726.83,0.00012367,2,"2025-02-08T11:12:14.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241933,1739013134408,-500.0,0.00012367,2,"2025-02-08T11:12:14.408",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241934,1739013134418,-500.0,0.00012367,2,"2025-02-08T11:12:14.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241935,1739013134428,-500.0,0.00012367,2,"2025-02-08T11:12:14.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241936,1739013134437,-500.0,0.00012367,2,"2025-02-08T11:12:14.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241937,1739013134449,-1536.23,0.00012367,2,"2025-02-08T11:12:14.449",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241938,1739013134458,-500.0,0.00012367,2,"2025-02-08T11:12:14.458",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241939,1739013134467,-500.0,0.00012367,2,"2025-02-08T11:12:14.467",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241940,1739013134476,-773.18,0.00012367,2,"2025-02-08T11:12:14.476",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241941,1739013134485,-505.99919679,0.00012367,2,"2025-02-08T11:12:14.485",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241942,1739013134495,-611.63,0.00012367,2,"2025-02-08T11:12:14.495",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241943,1739013134504,-532.87,0.00012367,2,"2025-02-08T11:12:14.504",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241944,1739013134513,-500.0,0.00012367,2,"2025-02-08T11:12:14.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241945,1739013134523,-708.91,0.00012367,2,"2025-02-08T11:12:14.523",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241946,1739013134533,-500.0,0.00012367,2,"2025-02-08T11:12:14.533",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241947,1739013134542,-2071.14,0.00012367,2,"2025-02-08T11:12:14.542",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241948,1739013134552,-500.0,0.00012367,2,"2025-02-08T11:12:14.552",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241949,1739013134561,-500.0,0.00012367,2,"2025-02-08T11:12:14.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241950,1739013134570,-818.79,0.00012367,2,"2025-02-08T11:12:14.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241951,1739013134580,-500.0,0.00012367,2,"2025-02-08T11:12:14.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241952,1739013134589,-981.65,0.00012367,2,"2025-02-08T11:12:14.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241953,1739013134598,-505.23104258,0.00012367,2,"2025-02-08T11:12:14.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241954,1739013134607,-500.0,0.00012367,2,"2025-02-08T11:12:14.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241955,1739013134616,-947.55,0.00012367,2,"2025-02-08T11:12:14.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241956,1739013134626,-500.0,0.00012367,2,"2025-02-08T11:12:14.626",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241957,1739013134635,-2250.99,0.00012367,2,"2025-02-08T11:12:14.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241958,1739013134644,-500.0,0.00012367,2,"2025-02-08T11:12:14.644",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241959,1739013134653,-500.0,0.00012367,2,"2025-02-08T11:12:14.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241960,1739013134662,-500.0,0.00012367,2,"2025-02-08T11:12:14.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241961,1739013134672,-500.0,0.00012367,2,"2025-02-08T11:12:14.672",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241962,1739013134682,-500.0,0.00012367,2,"2025-02-08T11:12:14.682",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241963,1739013134691,-500.0,0.00012367,2,"2025-02-08T11:12:14.691",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241964,1739013134700,-500.0,0.00012367,2,"2025-02-08T11:12:14.700",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241965,1739013134709,-500.0,0.00012367,2,"2025-02-08T11:12:14.709",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241966,1739013134719,-365.18551087,0.00012367,2,"2025-02-08T11:12:14.719",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241967,1739013134727,-500.0,0.00012367,2,"2025-02-08T11:12:14.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241968,1739013134737,-559.06,0.00012367,2,"2025-02-08T11:12:14.737",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241969,1739013134746,-514.45,0.00012367,2,"2025-02-08T11:12:14.746",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241970,1739013134755,-522.95490872,0.00012367,2,"2025-02-08T11:12:14.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241971,1739013134764,-854.4,0.00012367,2,"2025-02-08T11:12:14.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241972,1739013134773,-500.0,0.00012367,2,"2025-02-08T11:12:14.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241973,1739013134782,-513.19,0.00012367,2,"2025-02-08T11:12:14.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241974,1739013134792,-1032.34,0.00012367,2,"2025-02-08T11:12:14.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241975,1739013134801,-500.0,0.00012367,2,"2025-02-08T11:12:14.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241976,1739013134810,-500.0,0.00012367,2,"2025-02-08T11:12:14.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241977,1739013134819,-500.0,0.00012367,2,"2025-02-08T11:12:14.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241978,1739013134829,-500.0,0.00012367,2,"2025-02-08T11:12:14.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241979,1739013134838,-482.18370851,0.00012367,2,"2025-02-08T11:12:14.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241980,1739013134847,-1046.28,0.00012367,2,"2025-02-08T11:12:14.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241981,1739013134856,-2383.11,0.00012367,2,"2025-02-08T11:12:14.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241982,1739013134865,-626.31,0.00012367,2,"2025-02-08T11:12:14.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241983,1739013134874,-500.0,0.00012367,2,"2025-02-08T11:12:14.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241984,1739013134883,-614.14,0.00012367,2,"2025-02-08T11:12:14.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241985,1739013134893,-966.17,0.00012367,2,"2025-02-08T11:12:14.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241986,1739013134902,-500.0,0.00012367,2,"2025-02-08T11:12:14.902",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241987,1739013134911,-1038.87,0.00012367,2,"2025-02-08T11:12:14.911",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241988,1739013134920,-500.0,0.00012367,2,"2025-02-08T11:12:14.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241989,1739013134929,-500.0,0.00012367,2,"2025-02-08T11:12:14.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241990,1739013134938,-1106.05,0.00012367,2,"2025-02-08T11:12:14.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241991,1739013134947,-2015.73,0.00012367,2,"2025-02-08T11:12:14.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241992,1739013134956,-500.0,0.00012367,2,"2025-02-08T11:12:14.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241993,1739013134966,-500.0,0.00012367,2,"2025-02-08T11:12:14.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241994,1739013134976,-1931.33,0.00012367,2,"2025-02-08T11:12:14.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241995,1739013134986,-500.0,0.00012367,2,"2025-02-08T11:12:14.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241996,1739013134995,-505.96421061,0.00012367,2,"2025-02-08T11:12:14.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241997,1739013135004,-559.49,0.00012367,2,"2025-02-08T11:12:15.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241998,1739013135014,-500.0,0.00012367,2,"2025-02-08T11:12:15.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352241999,1739013135023,-500.0,0.00012367,2,"2025-02-08T11:12:15.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242000,1739013135115,-1077.31,0.00012367,2,"2025-02-08T11:12:15.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242001,1739013135125,-505.4530189,0.00012367,2,"2025-02-08T11:12:15.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242002,1739013135134,-500.0,0.00012367,2,"2025-02-08T11:12:15.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242003,1739013135144,-932.69,0.00012367,2,"2025-02-08T11:12:15.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242004,1739013135153,-2072.47,0.00012367,2,"2025-02-08T11:12:15.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242005,1739013135161,-2541.69,0.00012367,2,"2025-02-08T11:12:15.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242006,1739013135171,-501.92,0.00012367,2,"2025-02-08T11:12:15.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242007,1739013135180,-721.58,0.00012367,2,"2025-02-08T11:12:15.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242008,1739013135190,-761.18,0.00012367,2,"2025-02-08T11:12:15.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242009,1739013135200,-500.0,0.00012367,2,"2025-02-08T11:12:15.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242010,1739013135209,-1724.83,0.00012367,2,"2025-02-08T11:12:15.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242011,1739013135218,-4538.82,0.00012367,2,"2025-02-08T11:12:15.218",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242012,1739013135227,-500.0,0.00012367,2,"2025-02-08T11:12:15.227",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242013,1739013135236,-2030.46,0.00012367,2,"2025-02-08T11:12:15.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242014,1739013135246,-500.0,0.00012367,2,"2025-02-08T11:12:15.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242015,1739013135255,-902.21,0.00012367,2,"2025-02-08T11:12:15.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242016,1739013135263,-500.0,0.00012367,2,"2025-02-08T11:12:15.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242017,1739013135272,-2636.15,0.00012367,2,"2025-02-08T11:12:15.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242018,1739013135282,-2002.7,0.00012367,2,"2025-02-08T11:12:15.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242019,1739013135292,-504.60288966,0.00012367,2,"2025-02-08T11:12:15.292",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242020,1739013135301,-705.09,0.00012367,2,"2025-02-08T11:12:15.301",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242021,1739013135311,-500.0,0.00012367,2,"2025-02-08T11:12:15.311",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242022,1739013135320,-646.11564181,0.00012367,2,"2025-02-08T11:12:15.320",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242023,1739013135329,-2090.85,0.00012367,2,"2025-02-08T11:12:15.329",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242024,1739013135338,-1600.49,0.00012367,2,"2025-02-08T11:12:15.338",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242025,1739013135347,-1065.95,0.00012367,2,"2025-02-08T11:12:15.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242026,1739013135356,-2402.98,0.00012367,2,"2025-02-08T11:12:15.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242027,1739013135365,-2859.61,0.00012367,2,"2025-02-08T11:12:15.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242028,1739013135379,-500.0,0.00012367,2,"2025-02-08T11:12:15.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242029,1739013135388,-500.0,0.00012367,2,"2025-02-08T11:12:15.388",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242030,1739013135398,-2754.41,0.00012367,2,"2025-02-08T11:12:15.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242031,1739013135407,-879.4,0.00012367,2,"2025-02-08T11:12:15.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242032,1739013135417,-2692.97,0.00012367,2,"2025-02-08T11:12:15.417",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242033,1739013135426,-3004.1,0.00012367,2,"2025-02-08T11:12:15.426",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242034,1739013135435,-1467.50457014,0.00012367,2,"2025-02-08T11:12:15.435",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242035,1739013135923,-1196.73651874,0.00012367,2,"2025-02-08T11:12:15.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242036,1739013135941,-274.05744626,0.0001223,2,"2025-02-08T11:12:15.941",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242037,1739013136288,-1069.8025,0.00010997,3,"2025-02-08T11:12:16.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242038,1739013136355,-35639.53797251,0.00010997,3,"2025-02-08T11:12:16.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242039,1739013137078,-500.0,0.00010935,2,"2025-02-08T11:12:17.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242040,1739013137088,-392468.86593891,0.00010997,3,"2025-02-08T11:12:17.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242041,1739013137551,-6833.65939951,0.00010997,3,"2025-02-08T11:12:17.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242049,1739013665503,-828.09,8.264e-05,2,"2025-02-08T11:21:05.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242050,1739013665525,-161.71,8.412e-05,2,"2025-02-08T11:21:05.525",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242051,1739013665548,-500.0,8.692e-05,2,"2025-02-08T11:21:05.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242052,1739013665570,-300.0,8.835e-05,2,"2025-02-08T11:21:05.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242053,1739013665592,-8370.2,8.836e-05,2,"2025-02-08T11:21:05.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242056,1739013965568,1176.95746311,8e-05,2,"2025-02-08T11:26:05.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242066,1739014232142,-357.680135,8.219e-05,2,"2025-02-08T11:30:32.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242067,1739014232155,-457.229865,8.219e-05,2,"2025-02-08T11:30:32.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242068,1739014232164,-4739.19554113,8.836e-05,2,"2025-02-08T11:30:32.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242069,1739014232195,-71.32025887,8.836e-05,2,"2025-02-08T11:30:32.195",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242070,1739014232204,-180.45539977,8.972e-05,2,"2025-02-08T11:30:32.204",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242071,1739014232214,-300.0,8.972e-05,2,"2025-02-08T11:30:32.214",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242072,1739014232223,-2071.20931941,8.973e-05,2,"2025-02-08T11:30:32.223",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242073,1739014232250,-1258.59158059,8.973e-05,2,"2025-02-08T11:30:32.250",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242074,1739014232260,-304.479,8.973e-05,2,"2025-02-08T11:30:32.260",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242075,1739014232270,-3520.9796046,8.973e-05,2,"2025-02-08T11:30:32.270",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242076,1739014232279,-500.0,9.253e-05,2,"2025-02-08T11:30:32.279",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242077,1739014232288,-300.93798163,9.295e-05,2,"2025-02-08T11:30:32.288",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242078,1739014232297,-23900.0,9.463e-05,2,"2025-02-08T11:30:32.297",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242079,1739014232306,-699.65,9.504e-05,2,"2025-02-08T11:30:32.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242080,1739014232316,-410.0,9.531e-05,2,"2025-02-08T11:30:32.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242081,1739014232325,-171.68,9.689e-05,2,"2025-02-08T11:30:32.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242082,1739014232335,-250.0,9.751e-05,2,"2025-02-08T11:30:32.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242083,1739014232344,-704.77,9.773e-05,2,"2025-02-08T11:30:32.344",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242084,1739014232354,-150.0,9.85e-05,2,"2025-02-08T11:30:32.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242085,1739014232362,-4826.51,9.851e-05,2,"2025-02-08T11:30:32.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242086,1739014232371,-6147.1704309,9.851e-05,2,"2025-02-08T11:30:32.371",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242087,1739014232390,-1565.51600315,9.851e-05,2,"2025-02-08T11:30:32.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242088,1739014232418,-454.92529219,9.851e-05,2,"2025-02-08T11:30:32.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242089,1739014232441,-1832.37827376,9.851e-05,2,"2025-02-08T11:30:32.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242090,1739014232451,-747.73,9.851e-05,2,"2025-02-08T11:30:32.451",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242091,1739014232460,-5359.28,9.851e-05,2,"2025-02-08T11:30:32.460",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242092,1739014232469,-150.99,9.851e-05,2,"2025-02-08T11:30:32.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242093,1739014232478,-265.88,9.851e-05,2,"2025-02-08T11:30:32.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242094,1739014232488,-567.74711184,9.851e-05,2,"2025-02-08T11:30:32.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242301,1739014237999,-500.0,9.85e-05,2,"2025-02-08T11:30:37.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242303,1739014238011,-500.0,9.85e-05,2,"2025-02-08T11:30:38.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242306,1739014238020,-500.0,9.85e-05,2,"2025-02-08T11:30:38.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242308,1739014238030,-500.0,9.85e-05,2,"2025-02-08T11:30:38.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242310,1739014238040,-500.0,9.85e-05,2,"2025-02-08T11:30:38.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242312,1739014238050,-500.0,9.85e-05,2,"2025-02-08T11:30:38.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242314,1739014238059,-150.0,9.85e-05,2,"2025-02-08T11:30:38.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242316,1739014238068,-500.0,9.85e-05,2,"2025-02-08T11:30:38.068",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242318,1739014238076,-500.0,9.85e-05,2,"2025-02-08T11:30:38.076",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242319,1739014238085,-500.0,9.85e-05,2,"2025-02-08T11:30:38.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242321,1739014238095,-500.0,9.85e-05,2,"2025-02-08T11:30:38.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242322,1739014238105,-500.0,9.85e-05,2,"2025-02-08T11:30:38.105",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242323,1739014238115,-450.0637343,9.85e-05,2,"2025-02-08T11:30:38.115",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242324,1739014238126,-49.9362657,9.85e-05,2,"2025-02-08T11:30:38.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242325,1739014238134,-500.0,9.85e-05,2,"2025-02-08T11:30:38.134",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242326,1739014238144,-178.02340284,9.85e-05,2,"2025-02-08T11:30:38.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242327,1739014238155,-321.97659716,9.85e-05,2,"2025-02-08T11:30:38.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242328,1739014238165,-500.0,9.85e-05,2,"2025-02-08T11:30:38.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242329,1739014238174,-500.0,9.85e-05,2,"2025-02-08T11:30:38.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242330,1739014238183,-500.0,9.85e-05,2,"2025-02-08T11:30:38.183",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242331,1739014238192,-500.0,9.85e-05,2,"2025-02-08T11:30:38.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242332,1739014238202,-305.4220943,9.85e-05,2,"2025-02-08T11:30:38.202",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242333,1739014238211,-9432.24288816,9.851e-05,2,"2025-02-08T11:30:38.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242334,1739014238220,-299.99,9.851e-05,2,"2025-02-08T11:30:38.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242335,1739014238229,-2626.84015995,9.851e-05,2,"2025-02-08T11:30:38.229",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242336,1739014238259,-1730.02566665,9.851e-05,2,"2025-02-08T11:30:38.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242492,1739014240080,-3325.45246812,9.851e-05,2,"2025-02-08T11:30:40.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242494,1739014240092,-6633.84411592,9.851e-05,2,"2025-02-08T11:30:40.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242496,1739014240103,-6855.699175,9.851e-05,2,"2025-02-08T11:30:40.103",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242508,1739014240210,-785.98198278,9.851e-05,2,"2025-02-08T11:30:40.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242790,1739014243099,-149300.59643158,9.851e-05,2,"2025-02-08T11:30:43.099",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242792,1739014243109,-1026.69,9.874e-05,2,"2025-02-08T11:30:43.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242794,1739014243118,-166.28,9.882e-05,2,"2025-02-08T11:30:43.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242796,1739014243127,-150.00000001,9.888e-05,2,"2025-02-08T11:30:43.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242798,1739014243136,-200.0,0.00010033,2,"2025-02-08T11:30:43.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242800,1739014243145,-1000.0,0.00010042,2,"2025-02-08T11:30:43.145",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242802,1739014243154,-157.49,0.00010137,2,"2025-02-08T11:30:43.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242804,1739014243163,-1429.1,0.00010335,2,"2025-02-08T11:30:43.163",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242806,1739014243172,-180.45539977,0.00010375,2,"2025-02-08T11:30:43.172",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242808,1739014243181,-814.91,0.00010452,2,"2025-02-08T11:30:43.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242810,1739014243190,-64546.12275583,0.00010474,2,"2025-02-08T11:30:43.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242812,1739014243199,-1421.78,0.00010527,2,"2025-02-08T11:30:43.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242814,1739014243208,-829.29,0.00010527,2,"2025-02-08T11:30:43.208",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242816,1739014243217,-1251.87,0.00010527,2,"2025-02-08T11:30:43.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242818,1739014243226,-2721.1,0.00010527,2,"2025-02-08T11:30:43.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242820,1739014243235,-500.0,0.00010527,2,"2025-02-08T11:30:43.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242822,1739014243244,-2360.26,0.00010527,2,"2025-02-08T11:30:43.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242824,1739014243253,-4134.12,0.00010527,2,"2025-02-08T11:30:43.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242826,1739014243264,-500.0,0.00010527,2,"2025-02-08T11:30:43.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242828,1739014243272,-1946.59,0.00010527,2,"2025-02-08T11:30:43.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242830,1739014243282,-1914.74,0.00010527,2,"2025-02-08T11:30:43.282",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242832,1739014243291,-558.29,0.00010527,2,"2025-02-08T11:30:43.291",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242834,1739014243300,-793.69,0.00010527,2,"2025-02-08T11:30:43.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242836,1739014243308,-1469.39,0.00010527,2,"2025-02-08T11:30:43.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242838,1739014243317,-2113.5,0.00010527,2,"2025-02-08T11:30:43.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242840,1739014243327,-500.86131854,0.00010527,2,"2025-02-08T11:30:43.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242842,1739014243336,-3200.23,0.00010527,2,"2025-02-08T11:30:43.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242844,1739014243345,-2894.04,0.00010527,2,"2025-02-08T11:30:43.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242846,1739014243354,-1295.59,0.00010527,2,"2025-02-08T11:30:43.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242848,1739014243363,-1124.81,0.00010527,2,"2025-02-08T11:30:43.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242850,1739014243372,-3086.49,0.00010527,2,"2025-02-08T11:30:43.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242882,1739014243663,-500.0,0.00010527,2,"2025-02-08T11:30:43.663",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242883,1739014243673,-500.0,0.00010527,2,"2025-02-08T11:30:43.673",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242885,1739014243688,-1198.17,0.00010527,2,"2025-02-08T11:30:43.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242887,1739014243699,-500.0,0.00010527,2,"2025-02-08T11:30:43.699",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242889,1739014243708,-1251.2,0.00010527,2,"2025-02-08T11:30:43.708",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242891,1739014243717,-500.0,0.00010527,2,"2025-02-08T11:30:43.717",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242892,1739014243727,-500.0,0.00010527,2,"2025-02-08T11:30:43.727",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242894,1739014243735,-500.0,0.00010527,2,"2025-02-08T11:30:43.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242896,1739014243744,-785.52,0.00010527,2,"2025-02-08T11:30:43.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242897,1739014243753,-500.0,0.00010527,2,"2025-02-08T11:30:43.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242899,1739014243763,-500.0,0.00010527,2,"2025-02-08T11:30:43.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242901,1739014243772,-500.0,0.00010527,2,"2025-02-08T11:30:43.772",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242902,1739014243783,-948.7,0.00010527,2,"2025-02-08T11:30:43.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242904,1739014243793,-910.59,0.00010527,2,"2025-02-08T11:30:43.793",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242906,1739014243803,-658.12,0.00010527,2,"2025-02-08T11:30:43.803",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242908,1739014243812,-612.3,0.00010527,2,"2025-02-08T11:30:43.812",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242910,1739014243826,-4906.88,0.00010527,2,"2025-02-08T11:30:43.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242911,1739014243836,-500.0,0.00010527,2,"2025-02-08T11:30:43.836",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242913,1739014243845,-1167.93,0.00010527,2,"2025-02-08T11:30:43.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242915,1739014243855,-155.827945,0.00010527,2,"2025-02-08T11:30:43.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242917,1739014243864,-500.0,0.00010527,2,"2025-02-08T11:30:43.864",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242918,1739014243874,-500.0,0.00010527,2,"2025-02-08T11:30:43.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242920,1739014243883,-2911.53,0.00010527,2,"2025-02-08T11:30:43.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242922,1739014243893,-641.87997397,0.00010527,2,"2025-02-08T11:30:43.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242924,1739014243903,-500.0,0.00010527,2,"2025-02-08T11:30:43.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242926,1739014243912,-930.49,0.00010527,2,"2025-02-08T11:30:43.912",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242927,1739014243921,-500.0,0.00010527,2,"2025-02-08T11:30:43.921",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242929,1739014243931,-500.0,0.00010527,2,"2025-02-08T11:30:43.931",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242931,1739014243940,-500.0,0.00010527,2,"2025-02-08T11:30:43.940",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242933,1739014243949,-505.77759859,0.00010527,2,"2025-02-08T11:30:43.949",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242934,1739014243959,-500.0,0.00010527,2,"2025-02-08T11:30:43.959",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242936,1739014243967,-1421.78,0.00010664,2,"2025-02-08T11:30:43.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242938,1739014243977,-829.29,0.00010664,2,"2025-02-08T11:30:43.977",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242939,1739014243986,-1251.87,0.00010664,2,"2025-02-08T11:30:43.986",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242941,1739014243995,-2721.1,0.00010664,2,"2025-02-08T11:30:43.995",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242943,1739014244005,-500.0,0.00010664,2,"2025-02-08T11:30:44.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242945,1739014244014,-2360.26,0.00010664,2,"2025-02-08T11:30:44.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242947,1739014244024,-4134.12,0.00010664,2,"2025-02-08T11:30:44.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242949,1739014244033,-500.0,0.00010664,2,"2025-02-08T11:30:44.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242950,1739014244042,-1946.59,0.00010664,2,"2025-02-08T11:30:44.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242952,1739014244050,-1914.74,0.00010664,2,"2025-02-08T11:30:44.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242954,1739014244060,-558.29,0.00010664,2,"2025-02-08T11:30:44.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242955,1739014244070,-793.69,0.00010664,2,"2025-02-08T11:30:44.070",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242957,1739014244079,-1469.39,0.00010664,2,"2025-02-08T11:30:44.079",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242959,1739014244088,-2113.5,0.00010664,2,"2025-02-08T11:30:44.088",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242961,1739014244098,-3200.23,0.00010664,2,"2025-02-08T11:30:44.098",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242963,1739014244107,-2894.04,0.00010664,2,"2025-02-08T11:30:44.107",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242965,1739014244117,-1295.59,0.00010664,2,"2025-02-08T11:30:44.117",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242966,1739014244126,-1124.81,0.00010664,2,"2025-02-08T11:30:44.126",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242968,1739014244135,-3086.49,0.00010664,2,"2025-02-08T11:30:44.135",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242970,1739014244144,-500.0,0.00010664,2,"2025-02-08T11:30:44.144",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242972,1739014244153,-593.78614992,0.00010664,2,"2025-02-08T11:30:44.153",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242974,1739014244164,-1198.17,0.00010664,2,"2025-02-08T11:30:44.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242976,1739014244173,-500.0,0.00010664,2,"2025-02-08T11:30:44.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242978,1739014244182,-1251.2,0.00010664,2,"2025-02-08T11:30:44.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242979,1739014244191,-500.0,0.00010664,2,"2025-02-08T11:30:44.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242981,1739014244200,-500.0,0.00010664,2,"2025-02-08T11:30:44.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242983,1739014244209,-500.0,0.00010664,2,"2025-02-08T11:30:44.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242985,1739014244217,-785.52,0.00010664,2,"2025-02-08T11:30:44.217",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242987,1739014244226,-565.9587315,0.00010664,2,"2025-02-08T11:30:44.226",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242988,1739014244235,-500.0,0.00010664,2,"2025-02-08T11:30:44.235",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242990,1739014244244,-500.0,0.00010664,2,"2025-02-08T11:30:44.244",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242992,1739014244254,-948.7,0.00010664,2,"2025-02-08T11:30:44.254",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242994,1739014244263,-910.59,0.00010664,2,"2025-02-08T11:30:44.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242996,1739014244272,-658.12,0.00010664,2,"2025-02-08T11:30:44.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352242998,1739014244281,-612.3,0.00010664,2,"2025-02-08T11:30:44.281",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243000,1739014244290,-4906.88,0.00010664,2,"2025-02-08T11:30:44.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243001,1739014244300,-500.0,0.00010664,2,"2025-02-08T11:30:44.300",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243003,1739014244309,-1167.93,0.00010664,2,"2025-02-08T11:30:44.309",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243005,1739014244319,-500.0,0.00010664,2,"2025-02-08T11:30:44.319",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243007,1739014244328,-500.0,0.00010664,2,"2025-02-08T11:30:44.328",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243009,1739014244337,-2911.53,0.00010664,2,"2025-02-08T11:30:44.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243011,1739014244347,-930.49,0.00010664,2,"2025-02-08T11:30:44.347",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243013,1739014244356,-626.88489318,0.00010664,2,"2025-02-08T11:30:44.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243014,1739014244365,-500.0,0.00010664,2,"2025-02-08T11:30:44.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243016,1739014244374,-500.0,0.00010664,2,"2025-02-08T11:30:44.374",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243018,1739014244384,-500.0,0.00010664,2,"2025-02-08T11:30:44.384",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243020,1739014244393,-410.0,0.00010722,2,"2025-02-08T11:30:44.393",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243021,1739014244402,-1421.78,0.00010801,2,"2025-02-08T11:30:44.402",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243023,1739014244411,-829.29,0.00010801,2,"2025-02-08T11:30:44.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243025,1739014244420,-1251.87,0.00010801,2,"2025-02-08T11:30:44.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243027,1739014244429,-2721.1,0.00010801,2,"2025-02-08T11:30:44.429",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243029,1739014244439,-500.0,0.00010801,2,"2025-02-08T11:30:44.439",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243030,1739014244447,-2360.26,0.00010801,2,"2025-02-08T11:30:44.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243032,1739014244457,-4134.12,0.00010801,2,"2025-02-08T11:30:44.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243034,1739014244466,-500.0,0.00010801,2,"2025-02-08T11:30:44.466",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243036,1739014244475,-1946.59,0.00010801,2,"2025-02-08T11:30:44.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243038,1739014244484,-1914.74,0.00010801,2,"2025-02-08T11:30:44.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243040,1739014244493,-558.29,0.00010801,2,"2025-02-08T11:30:44.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243041,1739014244502,-793.69,0.00010801,2,"2025-02-08T11:30:44.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243043,1739014244511,-1469.39,0.00010801,2,"2025-02-08T11:30:44.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243045,1739014244520,-2113.5,0.00010801,2,"2025-02-08T11:30:44.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243047,1739014244529,-3200.23,0.00010801,2,"2025-02-08T11:30:44.529",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243049,1739014244539,-2894.04,0.00010801,2,"2025-02-08T11:30:44.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243051,1739014244548,-1295.59,0.00010801,2,"2025-02-08T11:30:44.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243052,1739014244557,-1124.81,0.00010801,2,"2025-02-08T11:30:44.557",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243054,1739014244566,-3086.49,0.00010801,2,"2025-02-08T11:30:44.566",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243056,1739014244576,-332.4600642,0.00010801,2,"2025-02-08T11:30:44.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243058,1739014244585,-1198.17,0.00010801,2,"2025-02-08T11:30:44.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243060,1739014244595,-500.0,0.00010801,2,"2025-02-08T11:30:44.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243062,1739014244605,-1251.2,0.00010801,2,"2025-02-08T11:30:44.605",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243064,1739014244614,-500.0,0.00010801,2,"2025-02-08T11:30:44.614",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243066,1739014244623,-500.0,0.00010801,2,"2025-02-08T11:30:44.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243067,1739014244632,-500.0,0.00010801,2,"2025-02-08T11:30:44.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243069,1739014244641,-785.52,0.00010801,2,"2025-02-08T11:30:44.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243071,1739014244650,-500.0,0.00010801,2,"2025-02-08T11:30:44.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243073,1739014244659,-500.0,0.00010801,2,"2025-02-08T11:30:44.659",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243074,1739014244668,-948.7,0.00010801,2,"2025-02-08T11:30:44.668",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243076,1739014244678,-910.59,0.00010801,2,"2025-02-08T11:30:44.678",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243078,1739014244689,-658.12,0.00010801,2,"2025-02-08T11:30:44.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243080,1739014244698,-612.3,0.00010801,2,"2025-02-08T11:30:44.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243082,1739014244707,-4906.88,0.00010801,2,"2025-02-08T11:30:44.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243084,1739014244716,-509.24617133,0.00010801,2,"2025-02-08T11:30:44.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243086,1739014244725,-1167.93,0.00010801,2,"2025-02-08T11:30:44.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243087,1739014244734,-500.0,0.00010801,2,"2025-02-08T11:30:44.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243089,1739014244743,-500.0,0.00010801,2,"2025-02-08T11:30:44.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243091,1739014244752,-2911.53,0.00010801,2,"2025-02-08T11:30:44.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243093,1739014244761,-930.49,0.00010801,2,"2025-02-08T11:30:44.761",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243095,1739014244771,-500.0,0.00010801,2,"2025-02-08T11:30:44.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243097,1739014244780,-500.0,0.00010801,2,"2025-02-08T11:30:44.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243098,1739014244790,-250.0,0.0001086,2,"2025-02-08T11:30:44.790",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243100,1739014244799,-1326.41,0.00010899,2,"2025-02-08T11:30:44.799",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243102,1739014244808,-3192.34,0.00010899,2,"2025-02-08T11:30:44.808",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243104,1739014244820,-1602.27,0.00010899,2,"2025-02-08T11:30:44.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243106,1739014244829,-1890.369671,0.00010899,2,"2025-02-08T11:30:44.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243107,1739014244838,-1150.56,0.00010899,2,"2025-02-08T11:30:44.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243109,1739014244847,-1974.69,0.00010899,2,"2025-02-08T11:30:44.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243111,1739014244856,-935.08,0.00010899,2,"2025-02-08T11:30:44.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243113,1739014244867,-152.419205,0.00010899,2,"2025-02-08T11:30:44.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243115,1739014244877,-500.0,0.00010899,2,"2025-02-08T11:30:44.877",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243117,1739014244886,-774.51,0.00010899,2,"2025-02-08T11:30:44.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243118,1739014244897,-1322.88,0.00010899,2,"2025-02-08T11:30:44.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243120,1739014244906,-1596.88,0.00010899,2,"2025-02-08T11:30:44.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243122,1739014244916,-1486.61,0.00010899,2,"2025-02-08T11:30:44.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243124,1739014244925,-2026.961042,0.00010899,2,"2025-02-08T11:30:44.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243126,1739014244934,-542.23,0.00010899,2,"2025-02-08T11:30:44.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243128,1739014244944,-1305.26,0.00010899,2,"2025-02-08T11:30:44.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243129,1739014244953,-1012.22,0.00010899,2,"2025-02-08T11:30:44.953",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243131,1739014244963,-2061.41,0.00010899,2,"2025-02-08T11:30:44.963",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243133,1739014244972,-3383.85,0.00010899,2,"2025-02-08T11:30:44.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243135,1739014244981,-500.0,0.00010899,2,"2025-02-08T11:30:44.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243137,1739014244990,-1902.54,0.00010899,2,"2025-02-08T11:30:44.990",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243139,1739014244999,-1765.08,0.00010899,2,"2025-02-08T11:30:44.999",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243140,1739014245008,-1521.12,0.00010899,2,"2025-02-08T11:30:45.008",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243142,1739014245019,-7130.07,0.00010899,2,"2025-02-08T11:30:45.019",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243144,1739014245028,-2764.99,0.00010899,2,"2025-02-08T11:30:45.028",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243146,1739014245037,-153.556251,0.00010899,2,"2025-02-08T11:30:45.037",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243148,1739014245046,-2258.27,0.00010899,2,"2025-02-08T11:30:45.046",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243149,1739014245055,-1631.28,0.00010899,2,"2025-02-08T11:30:45.055",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243151,1739014245064,-3241.6,0.00010899,2,"2025-02-08T11:30:45.064",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243153,1739014245073,-4779.09,0.00010899,2,"2025-02-08T11:30:45.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243155,1739014245083,-966.13,0.00010899,2,"2025-02-08T11:30:45.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243157,1739014245092,-500.0,0.00010899,2,"2025-02-08T11:30:45.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243159,1739014245101,-2478.72,0.00010899,2,"2025-02-08T11:30:45.101",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243160,1739014245111,-2874.76,0.00010899,2,"2025-02-08T11:30:45.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243162,1739014245119,-2944.14,0.00010899,2,"2025-02-08T11:30:45.119",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243164,1739014245130,-162.20256947,0.000109,2,"2025-02-08T11:30:45.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243166,1739014245139,-608.14839351,0.000109,2,"2025-02-08T11:30:45.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243168,1739014245148,-2060.83949931,0.00010923,2,"2025-02-08T11:30:45.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243170,1739014245157,-7035.40011034,0.00010936,2,"2025-02-08T11:30:45.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243177,1739014245211,-500.0,0.00010801,2,"2025-02-08T11:30:45.211",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243179,1739014245220,-3351.88067642,0.00010936,2,"2025-02-08T11:30:45.220",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243180,1739014245231,-53955.3965361,0.00010936,2,"2025-02-08T11:30:45.231",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243181,1739014245240,-1421.78,0.00010938,2,"2025-02-08T11:30:45.240",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243182,1739014245249,-829.29,0.00010938,2,"2025-02-08T11:30:45.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243183,1739014245258,-1251.87,0.00010938,2,"2025-02-08T11:30:45.258",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243184,1739014245268,-1725.0634639,0.00010938,2,"2025-02-08T11:30:45.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243185,1739014245280,-996.0365361,0.00010938,2,"2025-02-08T11:30:45.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243186,1739014245289,-500.0,0.00010938,2,"2025-02-08T11:30:45.289",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243187,1739014245299,-1103.4084589,0.00010938,2,"2025-02-08T11:30:45.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243284,1739014246351,-1.44176097,0.00010527,2,"2025-02-08T11:30:46.351",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243286,1739014246363,-498.55823903,0.00010527,2,"2025-02-08T11:30:46.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243288,1739014246373,-500.0,0.00010664,2,"2025-02-08T11:30:46.373",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243290,1739014246382,-500.0,0.00010801,2,"2025-02-08T11:30:46.382",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243292,1739014246391,-1256.8515411,0.00010938,2,"2025-02-08T11:30:46.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243294,1739014246400,-2178.29021987,0.00010938,2,"2025-02-08T11:30:46.400",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243297,1739014246418,-1955.82978013,0.00010938,2,"2025-02-08T11:30:46.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243299,1739014246428,-250.26001344,0.00010938,2,"2025-02-08T11:30:46.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243301,1739014246437,-1946.59,0.00010938,2,"2025-02-08T11:30:46.437",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243303,1739014246447,-1914.74,0.00010938,2,"2025-02-08T11:30:46.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243305,1739014246457,-558.29,0.00010938,2,"2025-02-08T11:30:46.457",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243307,1739014246469,-793.69,0.00010938,2,"2025-02-08T11:30:46.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243309,1739014246482,-1469.39,0.00010938,2,"2025-02-08T11:30:46.482",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243311,1739014246516,-2113.5,0.00010938,2,"2025-02-08T11:30:46.516",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243313,1739014246606,-245.11757944,0.00010938,2,"2025-02-08T11:30:46.606",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243315,1739014246724,-2917.48794505,0.00010938,2,"2025-02-08T11:30:46.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243319,1739014247063,-37.62447551,0.00010938,2,"2025-02-08T11:30:47.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243321,1739014247152,-425.02741962,0.00010938,2,"2025-02-08T11:30:47.152",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243624,1739015432246,-774.34181465,8.219e-05,2,"2025-02-08T11:50:32.246",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243625,1739015432257,-29.15818535,8.219e-05,2,"2025-02-08T11:50:32.257",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243626,1739015432267,-5415.721201,8.806e-05,2,"2025-02-08T11:50:32.267",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243627,1739015432277,-2542.2401817,8.851e-05,2,"2025-02-08T11:50:32.277",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243628,1739015432286,-1000.0,8.851e-05,2,"2025-02-08T11:50:32.286",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243629,1739015432295,-500.0,8.851e-05,2,"2025-02-08T11:50:32.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243630,1739015432304,-33741.04441198,8.851e-05,2,"2025-02-08T11:50:32.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243631,1739015432314,-34939.82202217,8.854e-05,2,"2025-02-08T11:50:32.314",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243632,1739015432356,-2113.28286315,8.854e-05,2,"2025-02-08T11:50:32.356",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243633,1739015432510,-4037.88511468,8.854e-05,2,"2025-02-08T11:50:32.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243634,1739015432519,-5000.0,8.973e-05,2,"2025-02-08T11:50:32.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243635,1739015432528,-1000.0,9.134e-05,2,"2025-02-08T11:50:32.528",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243636,1739015432537,-200.0,9.164e-05,2,"2025-02-08T11:50:32.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243637,1739015432547,-1076.56,9.183e-05,2,"2025-02-08T11:50:32.547",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243638,1739015432556,-150.0,9.277e-05,2,"2025-02-08T11:50:32.556",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243639,1739015432565,-15278.8,9.278e-05,2,"2025-02-08T11:50:32.565",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243640,1739015432574,-150.0,9.342e-05,2,"2025-02-08T11:50:32.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243641,1739015432582,-174.57,9.354e-05,2,"2025-02-08T11:50:32.582",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243642,1739015432592,-250.0,9.362e-05,2,"2025-02-08T11:50:32.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243643,1739015432601,-3731.87,9.536e-05,2,"2025-02-08T11:50:32.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243644,1739015432610,-500.0,9.562e-05,2,"2025-02-08T11:50:32.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243646,1739015432619,-3081.06,9.67e-05,2,"2025-02-08T11:50:32.619",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243648,1739015432628,-1110.07393898,9.67e-05,2,"2025-02-08T11:50:32.628",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243650,1739015432639,-8174.98606102,9.67e-05,2,"2025-02-08T11:50:32.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243652,1739015432648,-299.99,9.67e-05,2,"2025-02-08T11:50:32.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243654,1739015432657,-999.99,9.67e-05,2,"2025-02-08T11:50:32.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243656,1739015432666,-150.99,9.67e-05,2,"2025-02-08T11:50:32.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243658,1739015432675,-164.2,9.714e-05,2,"2025-02-08T11:50:32.675",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243660,1739015432684,-886.21,9.758e-05,2,"2025-02-08T11:50:32.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243661,1739015432694,-1382.02,9.792e-05,2,"2025-02-08T11:50:32.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243662,1739015432703,-28158.68839499,0.0001,2,"2025-02-08T11:50:32.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243663,1739015432713,-505.65067466,0.00010123,2,"2025-02-08T11:50:32.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243664,1739015432723,-500.0,0.00010123,2,"2025-02-08T11:50:32.723",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243665,1739015432732,-500.0,0.00010123,2,"2025-02-08T11:50:32.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243666,1739015432742,-500.0,0.00010123,2,"2025-02-08T11:50:32.742",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243667,1739015432753,-500.0,0.00010123,2,"2025-02-08T11:50:32.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243668,1739015432763,-308.07056502,0.00010123,2,"2025-02-08T11:50:32.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243669,1739015432773,-500.0,0.00010123,2,"2025-02-08T11:50:32.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243670,1739015432782,-500.0,0.00010123,2,"2025-02-08T11:50:32.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243671,1739015432791,-500.0,0.00010123,2,"2025-02-08T11:50:32.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243672,1739015432800,-500.0,0.00010123,2,"2025-02-08T11:50:32.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243673,1739015432809,-500.0,0.00010123,2,"2025-02-08T11:50:32.809",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243674,1739015432819,-500.0,0.00010123,2,"2025-02-08T11:50:32.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243675,1739015432828,-463.82628775,0.00010123,2,"2025-02-08T11:50:32.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243676,1739015432838,-500.0,0.00010123,2,"2025-02-08T11:50:32.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243677,1739015432848,-318.16071981,0.00010123,2,"2025-02-08T11:50:32.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243678,1739015432857,-500.0,0.00010123,2,"2025-02-08T11:50:32.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243679,1739015432867,-500.0,0.00010123,2,"2025-02-08T11:50:32.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243680,1739015432876,-555.99680903,0.00010123,2,"2025-02-08T11:50:32.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243681,1739015432886,-615.61028823,0.00010123,2,"2025-02-08T11:50:32.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243682,1739015432896,-500.0,0.00010123,2,"2025-02-08T11:50:32.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243683,1739015432907,-500.0,0.00010123,2,"2025-02-08T11:50:32.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243684,1739015432917,-500.0,0.00010123,2,"2025-02-08T11:50:32.917",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243685,1739015432927,-500.0,0.00010123,2,"2025-02-08T11:50:32.927",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243686,1739015432937,-501.01321662,0.00010123,2,"2025-02-08T11:50:32.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243687,1739015432946,-500.0,0.00010123,2,"2025-02-08T11:50:32.946",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243688,1739015432956,-523.13,0.00010123,2,"2025-02-08T11:50:32.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243689,1739015432966,-500.0,0.00010123,2,"2025-02-08T11:50:32.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243690,1739015432976,-500.0,0.00010123,2,"2025-02-08T11:50:32.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243691,1739015432985,-500.0,0.00010123,2,"2025-02-08T11:50:32.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243692,1739015432996,-500.0,0.00010123,2,"2025-02-08T11:50:32.996",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243693,1739015433005,-500.0,0.00010123,2,"2025-02-08T11:50:33.005",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243694,1739015433014,-500.0,0.00010123,2,"2025-02-08T11:50:33.014",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243695,1739015433024,-500.0,0.00010123,2,"2025-02-08T11:50:33.024",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243696,1739015433033,-500.0,0.00010123,2,"2025-02-08T11:50:33.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243697,1739015433043,-500.0,0.00010123,2,"2025-02-08T11:50:33.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243698,1739015433052,-943.83,0.00010123,2,"2025-02-08T11:50:33.052",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243699,1739015433062,-500.0,0.00010123,2,"2025-02-08T11:50:33.062",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243700,1739015433073,-500.0,0.00010123,2,"2025-02-08T11:50:33.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243701,1739015433083,-500.0,0.00010123,2,"2025-02-08T11:50:33.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243702,1739015433092,-500.0,0.00010123,2,"2025-02-08T11:50:33.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243703,1739015433102,-590.16,0.00010123,2,"2025-02-08T11:50:33.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243704,1739015433112,-500.0,0.00010123,2,"2025-02-08T11:50:33.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243705,1739015433122,-500.0,0.00010123,2,"2025-02-08T11:50:33.122",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243706,1739015433136,-500.0,0.00010123,2,"2025-02-08T11:50:33.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243707,1739015433147,-500.0,0.00010123,2,"2025-02-08T11:50:33.147",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243708,1739015433158,-500.0,0.00010123,2,"2025-02-08T11:50:33.158",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243709,1739015433167,-500.0,0.00010123,2,"2025-02-08T11:50:33.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243710,1739015433178,-500.0,0.00010123,2,"2025-02-08T11:50:33.178",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243711,1739015433188,-500.0,0.00010123,2,"2025-02-08T11:50:33.188",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243712,1739015433199,-500.0,0.00010123,2,"2025-02-08T11:50:33.199",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243713,1739015433209,-505.99919679,0.00010123,2,"2025-02-08T11:50:33.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243714,1739015433219,-500.0,0.00010123,2,"2025-02-08T11:50:33.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243715,1739015433232,-500.0,0.00010123,2,"2025-02-08T11:50:33.232",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243716,1739015433242,-500.0,0.00010123,2,"2025-02-08T11:50:33.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243717,1739015433255,-500.0,0.00010123,2,"2025-02-08T11:50:33.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243718,1739015433265,-500.0,0.00010123,2,"2025-02-08T11:50:33.265",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243719,1739015433275,-502.37695169,0.00010123,2,"2025-02-08T11:50:33.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243720,1739015433285,-500.0,0.00010123,2,"2025-02-08T11:50:33.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243721,1739015433295,-500.0,0.00010123,2,"2025-02-08T11:50:33.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243722,1739015433304,-505.23104258,0.00010123,2,"2025-02-08T11:50:33.304",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243723,1739015433315,-500.0,0.00010123,2,"2025-02-08T11:50:33.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243724,1739015433325,-500.0,0.00010123,2,"2025-02-08T11:50:33.325",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243725,1739015433334,-500.0,0.00010123,2,"2025-02-08T11:50:33.334",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243726,1739015433343,-500.0,0.00010123,2,"2025-02-08T11:50:33.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243727,1739015433353,-500.0,0.00010123,2,"2025-02-08T11:50:33.353",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243728,1739015433362,-500.0,0.00010123,2,"2025-02-08T11:50:33.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243729,1739015433372,-500.0,0.00010123,2,"2025-02-08T11:50:33.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243730,1739015433381,-365.18551087,0.00010123,2,"2025-02-08T11:50:33.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243731,1739015433391,-500.0,0.00010123,2,"2025-02-08T11:50:33.391",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243732,1739015433401,-522.95490872,0.00010123,2,"2025-02-08T11:50:33.401",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243733,1739015433411,-500.0,0.00010123,2,"2025-02-08T11:50:33.411",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243734,1739015433420,-500.0,0.00010123,2,"2025-02-08T11:50:33.420",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243735,1739015433430,-500.0,0.00010123,2,"2025-02-08T11:50:33.430",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243736,1739015433440,-500.0,0.00010123,2,"2025-02-08T11:50:33.440",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243737,1739015433450,-606.01,0.00010123,2,"2025-02-08T11:50:33.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243738,1739015433459,-500.0,0.00010123,2,"2025-02-08T11:50:33.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243739,1739015433469,-500.0,0.00010123,2,"2025-02-08T11:50:33.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243740,1739015433479,-482.18370851,0.00010123,2,"2025-02-08T11:50:33.479",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243741,1739015433488,-500.0,0.00010123,2,"2025-02-08T11:50:33.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243742,1739015433499,-500.0,0.00010123,2,"2025-02-08T11:50:33.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243743,1739015433509,-500.0,0.00010123,2,"2025-02-08T11:50:33.509",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243744,1739015433519,-500.0,0.00010123,2,"2025-02-08T11:50:33.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243745,1739015433530,-647.12185492,0.00010123,2,"2025-02-08T11:50:33.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243746,1739015433540,-505.96421061,0.00010123,2,"2025-02-08T11:50:33.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243747,1739015433550,-500.0,0.00010123,2,"2025-02-08T11:50:33.550",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243748,1739015433559,-500.0,0.00010123,2,"2025-02-08T11:50:33.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243749,1739015433569,-500.0,0.00010123,2,"2025-02-08T11:50:33.569",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243750,1739015433579,-505.4530189,0.00010123,2,"2025-02-08T11:50:33.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243751,1739015433588,-500.0,0.00010123,2,"2025-02-08T11:50:33.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243752,1739015433598,-544.07,0.00010123,2,"2025-02-08T11:50:33.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243753,1739015433608,-500.0,0.00010123,2,"2025-02-08T11:50:33.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243754,1739015433618,-500.0,0.00010123,2,"2025-02-08T11:50:33.618",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243755,1739015433627,-500.0,0.00010123,2,"2025-02-08T11:50:33.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243756,1739015433636,-500.0,0.00010123,2,"2025-02-08T11:50:33.636",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243757,1739015433646,-500.0,0.00010123,2,"2025-02-08T11:50:33.646",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243758,1739015433655,-500.0,0.00010123,2,"2025-02-08T11:50:33.655",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243759,1739015433665,-500.0,0.00010123,2,"2025-02-08T11:50:33.665",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243760,1739015433674,-500.0,0.00010123,2,"2025-02-08T11:50:33.674",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243761,1739015433684,-500.0,0.00010123,2,"2025-02-08T11:50:33.684",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243762,1739015433694,-866.81,0.00010123,2,"2025-02-08T11:50:33.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243763,1739015433704,-504.60288966,0.00010123,2,"2025-02-08T11:50:33.704",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243764,1739015433714,-500.0,0.00010123,2,"2025-02-08T11:50:33.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243765,1739015433724,-500.0,0.00010123,2,"2025-02-08T11:50:33.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243766,1739015433734,-500.0,0.00010123,2,"2025-02-08T11:50:33.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243767,1739015433745,-1111.78,0.00010123,2,"2025-02-08T11:50:33.745",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243768,1739015433755,-500.0,0.00010123,2,"2025-02-08T11:50:33.755",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243769,1739015433766,-500.0,0.00010123,2,"2025-02-08T11:50:33.766",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243770,1739015433775,-500.0,0.00010123,2,"2025-02-08T11:50:33.775",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243771,1739015433784,-500.0,0.00010123,2,"2025-02-08T11:50:33.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243772,1739015433794,-814.18,0.00010124,2,"2025-02-08T11:50:33.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243773,1739015433804,-1033.7,0.00010124,2,"2025-02-08T11:50:33.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243774,1739015433813,-500.0,0.00010124,2,"2025-02-08T11:50:33.813",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243775,1739015433824,-500.0,0.00010124,2,"2025-02-08T11:50:33.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243776,1739015433834,-500.0,0.00010124,2,"2025-02-08T11:50:33.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243777,1739015433843,-500.0,0.00010124,2,"2025-02-08T11:50:33.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243778,1739015433853,-562.57,0.00010124,2,"2025-02-08T11:50:33.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243779,1739015433863,-500.0,0.00010124,2,"2025-02-08T11:50:33.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243780,1739015433873,-544.12,0.00010124,2,"2025-02-08T11:50:33.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243781,1739015433883,-500.0,0.00010124,2,"2025-02-08T11:50:33.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243782,1739015433893,-500.0,0.00010124,2,"2025-02-08T11:50:33.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243783,1739015433903,-530.7,0.00010124,2,"2025-02-08T11:50:33.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243784,1739015433913,-552.91,0.00010124,2,"2025-02-08T11:50:33.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243785,1739015433923,-500.0,0.00010124,2,"2025-02-08T11:50:33.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243786,1739015433932,-594.84,0.00010124,2,"2025-02-08T11:50:33.932",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243787,1739015433942,-546.28,0.00010124,2,"2025-02-08T11:50:33.942",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243788,1739015433952,-1480.14,0.00010124,2,"2025-02-08T11:50:33.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243789,1739015433962,-500.0,0.00010124,2,"2025-02-08T11:50:33.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243790,1739015433971,-969.88,0.00010124,2,"2025-02-08T11:50:33.971",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243791,1739015433981,-509.89,0.00010124,2,"2025-02-08T11:50:33.981",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243792,1739015433991,-500.0,0.00010124,2,"2025-02-08T11:50:33.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243793,1739015434003,-500.0,0.00010124,2,"2025-02-08T11:50:34.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243794,1739015434013,-500.0,0.00010124,2,"2025-02-08T11:50:34.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243795,1739015434023,-1208.16,0.00010124,2,"2025-02-08T11:50:34.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243796,1739015434033,-500.0,0.00010124,2,"2025-02-08T11:50:34.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243797,1739015434043,-500.0,0.00010124,2,"2025-02-08T11:50:34.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243798,1739015434053,-500.0,0.00010124,2,"2025-02-08T11:50:34.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243799,1739015434063,-572.63,0.00010124,2,"2025-02-08T11:50:34.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243800,1739015434072,-500.0,0.00010124,2,"2025-02-08T11:50:34.072",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243801,1739015434083,-500.0,0.00010124,2,"2025-02-08T11:50:34.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243802,1739015434092,-552.74,0.00010124,2,"2025-02-08T11:50:34.092",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243803,1739015434102,-500.0,0.00010124,2,"2025-02-08T11:50:34.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243804,1739015434111,-500.0,0.00010124,2,"2025-02-08T11:50:34.111",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243805,1739015434121,-1313.08,0.00010124,2,"2025-02-08T11:50:34.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243806,1739015434131,-500.0,0.00010124,2,"2025-02-08T11:50:34.131",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243807,1739015434140,-500.0,0.00010124,2,"2025-02-08T11:50:34.140",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243808,1739015434151,-1046.58,0.00010124,2,"2025-02-08T11:50:34.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243809,1739015434161,-500.0,0.00010124,2,"2025-02-08T11:50:34.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243810,1739015434171,-500.0,0.00010124,2,"2025-02-08T11:50:34.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243811,1739015434181,-500.0,0.00010124,2,"2025-02-08T11:50:34.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243812,1739015434190,-500.0,0.00010124,2,"2025-02-08T11:50:34.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243813,1739015434200,-691.28,0.00010124,2,"2025-02-08T11:50:34.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243814,1739015434210,-602.2,0.00010124,2,"2025-02-08T11:50:34.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243815,1739015434219,-548.41,0.00010124,2,"2025-02-08T11:50:34.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243816,1739015434233,-500.0,0.00010124,2,"2025-02-08T11:50:34.233",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243817,1739015434242,-610.33,0.00010124,2,"2025-02-08T11:50:34.242",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243818,1739015434255,-628.43,0.00010124,2,"2025-02-08T11:50:34.255",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243819,1739015434264,-500.0,0.00010124,2,"2025-02-08T11:50:34.264",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243820,1739015434275,-1482.65,0.00010124,2,"2025-02-08T11:50:34.275",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243821,1739015434285,-563.6,0.00010124,2,"2025-02-08T11:50:34.285",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243822,1739015434295,-500.0,0.00010124,2,"2025-02-08T11:50:34.295",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243823,1739015434305,-544.99,0.00010124,2,"2025-02-08T11:50:34.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243824,1739015434316,-500.0,0.00010124,2,"2025-02-08T11:50:34.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243825,1739015434326,-1126.61,0.00010124,2,"2025-02-08T11:50:34.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243826,1739015434335,-500.0,0.00010124,2,"2025-02-08T11:50:34.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243827,1739015434346,-500.0,0.00010124,2,"2025-02-08T11:50:34.346",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243828,1739015434355,-2569.89,0.00010124,2,"2025-02-08T11:50:34.355",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243829,1739015434365,-1208.94,0.00010124,2,"2025-02-08T11:50:34.365",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243830,1739015434375,-500.0,0.00010124,2,"2025-02-08T11:50:34.375",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243831,1739015434385,-500.0,0.00010124,2,"2025-02-08T11:50:34.385",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243832,1739015434395,-512.98,0.00010124,2,"2025-02-08T11:50:34.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243833,1739015434405,-1184.43,0.00010124,2,"2025-02-08T11:50:34.405",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243834,1739015434415,-1168.24,0.00010124,2,"2025-02-08T11:50:34.415",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243835,1739015434425,-1684.68,0.00010124,2,"2025-02-08T11:50:34.425",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243836,1739015434434,-974.56,0.00010124,2,"2025-02-08T11:50:34.434",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243837,1739015434443,-621.81,0.00010124,2,"2025-02-08T11:50:34.443",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243838,1739015434452,-500.0,0.00010124,2,"2025-02-08T11:50:34.452",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243839,1739015434462,-675.2,0.00010124,2,"2025-02-08T11:50:34.462",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243840,1739015434471,-1051.25,0.00010124,2,"2025-02-08T11:50:34.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243841,1739015434481,-874.6,0.00010124,2,"2025-02-08T11:50:34.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243842,1739015434490,-928.71,0.00010124,2,"2025-02-08T11:50:34.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243843,1739015434501,-500.0,0.00010124,2,"2025-02-08T11:50:34.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243844,1739015434510,-500.0,0.00010124,2,"2025-02-08T11:50:34.510",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243845,1739015434520,-500.0,0.00010124,2,"2025-02-08T11:50:34.520",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243846,1739015434530,-500.0,0.00010124,2,"2025-02-08T11:50:34.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243847,1739015434539,-500.0,0.00010124,2,"2025-02-08T11:50:34.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243848,1739015434559,-500.0,0.00010124,2,"2025-02-08T11:50:34.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243849,1739015434570,-754.86,0.00010124,2,"2025-02-08T11:50:34.570",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243850,1739015434579,-1504.84,0.00010124,2,"2025-02-08T11:50:34.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243851,1739015434589,-2476.9,0.00010124,2,"2025-02-08T11:50:34.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243852,1739015434598,-949.69,0.00010124,2,"2025-02-08T11:50:34.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243853,1739015434608,-1294.18,0.00010124,2,"2025-02-08T11:50:34.608",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243854,1739015434617,-3119.73,0.00010124,2,"2025-02-08T11:50:34.617",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243855,1739015434627,-1139.52,0.00010124,2,"2025-02-08T11:50:34.627",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243856,1739015434637,-3445.1,0.00010124,2,"2025-02-08T11:50:34.637",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243857,1739015434647,-1148.95,0.00010124,2,"2025-02-08T11:50:34.647",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243858,1739015434657,-1742.9,0.00010124,2,"2025-02-08T11:50:34.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243859,1739015434666,-2148.44,0.00010124,2,"2025-02-08T11:50:34.666",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243860,1739015434676,-502.7070454,0.00010124,2,"2025-02-08T11:50:34.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243861,1739015434685,-508.18,0.00010124,2,"2025-02-08T11:50:34.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243862,1739015434695,-500.0,0.00010124,2,"2025-02-08T11:50:34.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243863,1739015434705,-1374.62,0.00010124,2,"2025-02-08T11:50:34.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243864,1739015434715,-1337.52,0.00010124,2,"2025-02-08T11:50:34.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243865,1739015434724,-1771.89,0.00010124,2,"2025-02-08T11:50:34.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243866,1739015434733,-2913.03,0.00010124,2,"2025-02-08T11:50:34.733",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243867,1739015434743,-1214.58,0.00010124,2,"2025-02-08T11:50:34.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243868,1739015434754,-1923.82,0.00010124,2,"2025-02-08T11:50:34.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243869,1739015434764,-500.0,0.00010124,2,"2025-02-08T11:50:34.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243870,1739015434774,-2737.19,0.00010124,2,"2025-02-08T11:50:34.774",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243871,1739015434784,-500.0,0.00010124,2,"2025-02-08T11:50:34.784",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243872,1739015434794,-1233.3,0.00010124,2,"2025-02-08T11:50:34.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243873,1739015434804,-500.0,0.00010124,2,"2025-02-08T11:50:34.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243874,1739015434815,-1070.73,0.00010124,2,"2025-02-08T11:50:34.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243875,1739015434825,-568.18,0.00010124,2,"2025-02-08T11:50:34.825",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243876,1739015434835,-500.0,0.00010124,2,"2025-02-08T11:50:34.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243877,1739015434845,-1238.47,0.00010124,2,"2025-02-08T11:50:34.845",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243878,1739015434855,-1191.04,0.00010124,2,"2025-02-08T11:50:34.855",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243879,1739015434865,-681.32,0.00010124,2,"2025-02-08T11:50:34.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243880,1739015434875,-500.0,0.00010124,2,"2025-02-08T11:50:34.875",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243881,1739015434886,-1101.78,0.00010124,2,"2025-02-08T11:50:34.886",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243882,1739015434896,-861.58,0.00010124,2,"2025-02-08T11:50:34.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243883,1739015434905,-1140.57,0.00010124,2,"2025-02-08T11:50:34.905",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243884,1739015434914,-4293.52,0.00010124,2,"2025-02-08T11:50:34.914",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243885,1739015434925,-937.64,0.00010124,2,"2025-02-08T11:50:34.925",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243886,1739015434934,-747.75,0.00010124,2,"2025-02-08T11:50:34.934",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243887,1739015434944,-1131.8,0.00010124,2,"2025-02-08T11:50:34.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243888,1739015434954,-626.48,0.00010124,2,"2025-02-08T11:50:34.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243889,1739015434964,-155.827945,0.00010124,2,"2025-02-08T11:50:34.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243890,1739015434974,-1310.67,0.00010124,2,"2025-02-08T11:50:34.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243891,1739015434984,-160.56,0.00010137,2,"2025-02-08T11:50:34.984",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243892,1739015434994,-150.0,0.00010205,2,"2025-02-08T11:50:34.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243893,1739015435004,-500.0,0.0001026,2,"2025-02-08T11:50:35.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243894,1739015435013,-500.0,0.0001026,2,"2025-02-08T11:50:35.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243895,1739015435023,-500.0,0.0001026,2,"2025-02-08T11:50:35.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243896,1739015435033,-500.0,0.0001026,2,"2025-02-08T11:50:35.033",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243897,1739015435043,-500.0,0.0001026,2,"2025-02-08T11:50:35.043",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243898,1739015435053,-500.0,0.0001026,2,"2025-02-08T11:50:35.053",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243899,1739015435063,-500.0,0.0001026,2,"2025-02-08T11:50:35.063",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243900,1739015435073,-500.0,0.0001026,2,"2025-02-08T11:50:35.073",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243901,1739015435083,-523.13,0.0001026,2,"2025-02-08T11:50:35.083",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243902,1739015435094,-500.0,0.0001026,2,"2025-02-08T11:50:35.094",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243903,1739015435104,-307.72804416,0.0001026,2,"2025-02-08T11:50:35.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243904,1739015435113,-500.0,0.0001026,2,"2025-02-08T11:50:35.113",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243905,1739015435123,-500.0,0.0001026,2,"2025-02-08T11:50:35.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243906,1739015435132,-500.0,0.0001026,2,"2025-02-08T11:50:35.132",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243907,1739015435142,-500.0,0.0001026,2,"2025-02-08T11:50:35.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243908,1739015435151,-500.0,0.0001026,2,"2025-02-08T11:50:35.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243909,1739015435161,-208.06715128,0.0001026,2,"2025-02-08T11:50:35.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243910,1739015435171,-500.0,0.0001026,2,"2025-02-08T11:50:35.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243911,1739015435180,-2771.55,0.0001026,2,"2025-02-08T11:50:35.180",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243912,1739015435190,-943.83,0.0001026,2,"2025-02-08T11:50:35.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243913,1739015435478,-500.0,0.0001026,2,"2025-02-08T11:50:35.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243914,1739015435488,-500.0,0.0001026,2,"2025-02-08T11:50:35.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243915,1739015435499,-500.0,0.0001026,2,"2025-02-08T11:50:35.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243916,1739015435508,-173.29120358,0.0001026,2,"2025-02-08T11:50:35.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243917,1739015435518,-3304.89,0.0001026,2,"2025-02-08T11:50:35.518",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243918,1739015435527,-590.16,0.0001026,2,"2025-02-08T11:50:35.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243919,1739015435537,-1191.12,0.0001026,2,"2025-02-08T11:50:35.537",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243920,1739015435546,-500.0,0.0001026,2,"2025-02-08T11:50:35.546",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243921,1739015435555,-500.0,0.0001026,2,"2025-02-08T11:50:35.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243922,1739015435564,-968.04,0.0001026,2,"2025-02-08T11:50:35.564",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243923,1739015435574,-1997.301566,0.0001026,2,"2025-02-08T11:50:35.574",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243924,1739015435583,-1625.52,0.0001026,2,"2025-02-08T11:50:35.583",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243925,1739015435592,-500.0,0.0001026,2,"2025-02-08T11:50:35.592",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243926,1739015435602,-508.0,0.0001026,2,"2025-02-08T11:50:35.602",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243927,1739015435610,-152.419205,0.0001026,2,"2025-02-08T11:50:35.610",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243928,1739015435620,-500.0,0.0001026,2,"2025-02-08T11:50:35.620",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243929,1739015435629,-2044.31,0.0001026,2,"2025-02-08T11:50:35.629",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243930,1739015435639,-742.24,0.0001026,2,"2025-02-08T11:50:35.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243931,1739015435648,-500.0,0.0001026,2,"2025-02-08T11:50:35.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243932,1739015435657,-500.0,0.0001026,2,"2025-02-08T11:50:35.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243933,1739015435667,-500.0,0.0001026,2,"2025-02-08T11:50:35.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243934,1739015435676,-500.0,0.0001026,2,"2025-02-08T11:50:35.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243935,1739015435686,-500.0,0.0001026,2,"2025-02-08T11:50:35.686",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243936,1739015435695,-500.0,0.0001026,2,"2025-02-08T11:50:35.695",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243937,1739015435705,-1653.18,0.0001026,2,"2025-02-08T11:50:35.705",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243938,1739015435714,-325.67585814,0.0001026,2,"2025-02-08T11:50:35.714",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243939,1739015435724,-500.0,0.0001026,2,"2025-02-08T11:50:35.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243940,1739015435734,-500.0,0.0001026,2,"2025-02-08T11:50:35.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243941,1739015435743,-1267.76,0.0001026,2,"2025-02-08T11:50:35.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243942,1739015435754,-500.0,0.0001026,2,"2025-02-08T11:50:35.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243943,1739015435764,-561.35,0.0001026,2,"2025-02-08T11:50:35.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243944,1739015435773,-500.0,0.0001026,2,"2025-02-08T11:50:35.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243945,1739015435783,-1994.559643,0.0001026,2,"2025-02-08T11:50:35.783",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243946,1739015435792,-500.0,0.0001026,2,"2025-02-08T11:50:35.792",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243947,1739015435801,-601.52894794,0.0001026,2,"2025-02-08T11:50:35.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243948,1739015435811,-1501.63,0.0001026,2,"2025-02-08T11:50:35.811",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243949,1739015435820,-970.05,0.0001026,2,"2025-02-08T11:50:35.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243950,1739015435830,-500.0,0.0001026,2,"2025-02-08T11:50:35.830",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243951,1739015435839,-500.0,0.0001026,2,"2025-02-08T11:50:35.839",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243952,1739015435849,-1320.81,0.0001026,2,"2025-02-08T11:50:35.849",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243953,1739015435858,-3242.86,0.0001026,2,"2025-02-08T11:50:35.858",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243954,1739015435868,-500.0,0.0001026,2,"2025-02-08T11:50:35.868",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243955,1739015435878,-500.0,0.0001026,2,"2025-02-08T11:50:35.878",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243956,1739015435887,-2134.08,0.0001026,2,"2025-02-08T11:50:35.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243957,1739015435897,-500.0,0.0001026,2,"2025-02-08T11:50:35.897",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243958,1739015435907,-1969.62,0.0001026,2,"2025-02-08T11:50:35.907",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243959,1739015435916,-500.0,0.0001026,2,"2025-02-08T11:50:35.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243960,1739015435926,-500.0,0.0001026,2,"2025-02-08T11:50:35.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243961,1739015435936,-500.0,0.0001026,2,"2025-02-08T11:50:35.936",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243962,1739015435945,-1457.74,0.0001026,2,"2025-02-08T11:50:35.945",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243963,1739015435955,-500.0,0.0001026,2,"2025-02-08T11:50:35.955",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243964,1739015435964,-1827.31,0.0001026,2,"2025-02-08T11:50:35.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243965,1739015435974,-500.0,0.0001026,2,"2025-02-08T11:50:35.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243966,1739015435983,-500.0,0.0001026,2,"2025-02-08T11:50:35.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243967,1739015435993,-500.0,0.0001026,2,"2025-02-08T11:50:35.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243968,1739015436004,-500.0,0.0001026,2,"2025-02-08T11:50:36.004",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243969,1739015436013,-2649.79,0.0001026,2,"2025-02-08T11:50:36.013",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243970,1739015436023,-6832.99,0.0001026,2,"2025-02-08T11:50:36.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243971,1739015436032,-2164.18,0.0001026,2,"2025-02-08T11:50:36.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243972,1739015436041,-606.01,0.0001026,2,"2025-02-08T11:50:36.041",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243973,1739015436050,-500.0,0.0001026,2,"2025-02-08T11:50:36.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243974,1739015436060,-500.0,0.0001026,2,"2025-02-08T11:50:36.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243975,1739015436069,-3106.53,0.0001026,2,"2025-02-08T11:50:36.069",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243976,1739015436078,-500.0,0.0001026,2,"2025-02-08T11:50:36.078",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243977,1739015436087,-500.0,0.0001026,2,"2025-02-08T11:50:36.087",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243978,1739015436095,-500.0,0.0001026,2,"2025-02-08T11:50:36.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243979,1739015436104,-4579.96,0.0001026,2,"2025-02-08T11:50:36.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243980,1739015436114,-1563.31,0.0001026,2,"2025-02-08T11:50:36.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243981,1739015436123,-500.0,0.0001026,2,"2025-02-08T11:50:36.123",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243982,1739015436133,-500.0,0.0001026,2,"2025-02-08T11:50:36.133",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243983,1739015436142,-500.0,0.0001026,2,"2025-02-08T11:50:36.142",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243984,1739015436151,-500.0,0.0001026,2,"2025-02-08T11:50:36.151",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243985,1739015436161,-500.0,0.0001026,2,"2025-02-08T11:50:36.161",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243986,1739015436171,-544.07,0.0001026,2,"2025-02-08T11:50:36.171",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243987,1739015436181,-925.88,0.0001026,2,"2025-02-08T11:50:36.181",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243988,1739015436190,-3186.88,0.0001026,2,"2025-02-08T11:50:36.190",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243989,1739015436200,-500.0,0.0001026,2,"2025-02-08T11:50:36.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243990,1739015436209,-500.0,0.0001026,2,"2025-02-08T11:50:36.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243991,1739015436219,-500.0,0.0001026,2,"2025-02-08T11:50:36.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243992,1739015436230,-500.0,0.0001026,2,"2025-02-08T11:50:36.230",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243993,1739015436241,-500.0,0.0001026,2,"2025-02-08T11:50:36.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243994,1739015436252,-2754.98,0.0001026,2,"2025-02-08T11:50:36.252",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243995,1739015436261,-2375.44,0.0001026,2,"2025-02-08T11:50:36.261",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243996,1739015436271,-500.0,0.0001026,2,"2025-02-08T11:50:36.271",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243997,1739015436280,-500.0,0.0001026,2,"2025-02-08T11:50:36.280",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243998,1739015436290,-500.0,0.0001026,2,"2025-02-08T11:50:36.290",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352243999,1739015436299,-500.0,0.0001026,2,"2025-02-08T11:50:36.299",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244000,1739015436308,-866.81,0.0001026,2,"2025-02-08T11:50:36.308",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244001,1739015436317,-500.0,0.0001026,2,"2025-02-08T11:50:36.317",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244002,1739015436327,-500.0,0.0001026,2,"2025-02-08T11:50:36.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244003,1739015436336,-500.0,0.0001026,2,"2025-02-08T11:50:36.336",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244004,1739015436345,-1111.78,0.0001026,2,"2025-02-08T11:50:36.345",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244005,1739015436354,-500.0,0.0001026,2,"2025-02-08T11:50:36.354",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244006,1739015436363,-500.0,0.0001026,2,"2025-02-08T11:50:36.363",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244007,1739015436372,-2821.47,0.0001026,2,"2025-02-08T11:50:36.372",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244008,1739015436381,-500.0,0.0001026,2,"2025-02-08T11:50:36.381",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244009,1739015436390,-500.0,0.0001026,2,"2025-02-08T11:50:36.390",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244010,1739015436399,-814.18,0.00010261,2,"2025-02-08T11:50:36.399",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244011,1739015436409,-582.86,0.00010261,2,"2025-02-08T11:50:36.409",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244012,1739015436418,-316.1541901,0.00010261,2,"2025-02-08T11:50:36.418",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244013,1739015436427,-1033.7,0.00010261,2,"2025-02-08T11:50:36.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244014,1739015436436,-500.0,0.00010261,2,"2025-02-08T11:50:36.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244015,1739015436445,-500.0,0.00010261,2,"2025-02-08T11:50:36.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244016,1739015436454,-500.0,0.00010261,2,"2025-02-08T11:50:36.454",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244017,1739015436463,-500.0,0.00010261,2,"2025-02-08T11:50:36.463",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244018,1739015436472,-562.57,0.00010261,2,"2025-02-08T11:50:36.472",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244019,1739015436481,-500.0,0.00010261,2,"2025-02-08T11:50:36.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244020,1739015436490,-500.0,0.00010261,2,"2025-02-08T11:50:36.490",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244021,1739015436499,-544.12,0.00010261,2,"2025-02-08T11:50:36.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244022,1739015436508,-500.0,0.00010261,2,"2025-02-08T11:50:36.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244023,1739015436517,-500.0,0.00010261,2,"2025-02-08T11:50:36.517",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244024,1739015436527,-530.7,0.00010261,2,"2025-02-08T11:50:36.527",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244025,1739015436536,-552.91,0.00010261,2,"2025-02-08T11:50:36.536",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244026,1739015436545,-500.0,0.00010261,2,"2025-02-08T11:50:36.545",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244027,1739015436555,-594.84,0.00010261,2,"2025-02-08T11:50:36.555",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244028,1739015436563,-546.28,0.00010261,2,"2025-02-08T11:50:36.563",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244029,1739015436571,-1480.14,0.00010261,2,"2025-02-08T11:50:36.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244030,1739015436580,-502.38895581,0.00010261,2,"2025-02-08T11:50:36.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244031,1739015436589,-500.0,0.00010261,2,"2025-02-08T11:50:36.589",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244032,1739015436598,-500.0,0.00010261,2,"2025-02-08T11:50:36.598",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244033,1739015436607,-969.88,0.00010261,2,"2025-02-08T11:50:36.607",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244034,1739015436616,-509.89,0.00010261,2,"2025-02-08T11:50:36.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244035,1739015436625,-500.0,0.00010261,2,"2025-02-08T11:50:36.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244036,1739015436634,-500.0,0.00010261,2,"2025-02-08T11:50:36.634",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244037,1739015436643,-500.0,0.00010261,2,"2025-02-08T11:50:36.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244038,1739015436652,-1208.16,0.00010261,2,"2025-02-08T11:50:36.652",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244039,1739015436661,-501.62097684,0.00010261,2,"2025-02-08T11:50:36.661",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244040,1739015436670,-500.0,0.00010261,2,"2025-02-08T11:50:36.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244041,1739015436679,-500.0,0.00010261,2,"2025-02-08T11:50:36.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244042,1739015436688,-500.0,0.00010261,2,"2025-02-08T11:50:36.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244043,1739015436697,-572.63,0.00010261,2,"2025-02-08T11:50:36.697",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244044,1739015436706,-500.0,0.00010261,2,"2025-02-08T11:50:36.706",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244045,1739015436715,-505.77342063,0.00010261,2,"2025-02-08T11:50:36.715",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244046,1739015436724,-552.74,0.00010261,2,"2025-02-08T11:50:36.724",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244047,1739015436734,-500.0,0.00010261,2,"2025-02-08T11:50:36.734",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244048,1739015436743,-500.0,0.00010261,2,"2025-02-08T11:50:36.743",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244049,1739015436752,-1313.08,0.00010261,2,"2025-02-08T11:50:36.752",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244050,1739015436762,-500.0,0.00010261,2,"2025-02-08T11:50:36.762",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244051,1739015436771,-500.0,0.00010261,2,"2025-02-08T11:50:36.771",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244052,1739015436780,-1046.58,0.00010261,2,"2025-02-08T11:50:36.780",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244053,1739015436789,-500.0,0.00010261,2,"2025-02-08T11:50:36.789",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244054,1739015436798,-500.0,0.00010261,2,"2025-02-08T11:50:36.798",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244055,1739015436807,-500.0,0.00010261,2,"2025-02-08T11:50:36.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244056,1739015436816,-500.0,0.00010261,2,"2025-02-08T11:50:36.816",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244057,1739015436826,-691.28,0.00010261,2,"2025-02-08T11:50:36.826",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244058,1739015436835,-602.2,0.00010261,2,"2025-02-08T11:50:36.835",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244059,1739015436844,-548.41,0.00010261,2,"2025-02-08T11:50:36.844",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244060,1739015436854,-500.0,0.00010261,2,"2025-02-08T11:50:36.854",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244061,1739015436863,-610.33,0.00010261,2,"2025-02-08T11:50:36.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244062,1739015436873,-628.43,0.00010261,2,"2025-02-08T11:50:36.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244063,1739015436882,-500.0,0.00010261,2,"2025-02-08T11:50:36.882",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244064,1739015436891,-1482.65,0.00010261,2,"2025-02-08T11:50:36.891",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244065,1739015436900,-563.6,0.00010261,2,"2025-02-08T11:50:36.900",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244066,1739015436910,-500.0,0.00010261,2,"2025-02-08T11:50:36.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244067,1739015436920,-544.99,0.00010261,2,"2025-02-08T11:50:36.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244068,1739015436929,-500.0,0.00010261,2,"2025-02-08T11:50:36.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244069,1739015436938,-1126.61,0.00010261,2,"2025-02-08T11:50:36.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244070,1739015436947,-500.0,0.00010261,2,"2025-02-08T11:50:36.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244071,1739015436956,-500.0,0.00010261,2,"2025-02-08T11:50:36.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244072,1739015436966,-2569.89,0.00010261,2,"2025-02-08T11:50:36.966",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244073,1739015436975,-1208.94,0.00010261,2,"2025-02-08T11:50:36.975",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244074,1739015436983,-500.0,0.00010261,2,"2025-02-08T11:50:36.983",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244075,1739015436993,-500.0,0.00010261,2,"2025-02-08T11:50:36.993",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244076,1739015437002,-512.98,0.00010261,2,"2025-02-08T11:50:37.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244077,1739015437012,-1184.43,0.00010261,2,"2025-02-08T11:50:37.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244078,1739015437021,-1168.24,0.00010261,2,"2025-02-08T11:50:37.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244079,1739015437030,-500.0,0.00010261,2,"2025-02-08T11:50:37.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244080,1739015437039,-1684.68,0.00010261,2,"2025-02-08T11:50:37.039",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244081,1739015437050,-1537.76,0.00010261,2,"2025-02-08T11:50:37.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244082,1739015437059,-974.56,0.00010261,2,"2025-02-08T11:50:37.059",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244083,1739015437071,-621.81,0.00010261,2,"2025-02-08T11:50:37.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244084,1739015437081,-500.0,0.00010261,2,"2025-02-08T11:50:37.081",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244085,1739015437091,-1401.73,0.00010261,2,"2025-02-08T11:50:37.091",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244086,1739015437102,-1219.66,0.00010261,2,"2025-02-08T11:50:37.102",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244087,1739015437114,-1570.9,0.00010261,2,"2025-02-08T11:50:37.114",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244088,1739015437125,-2953.58,0.00010261,2,"2025-02-08T11:50:37.125",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244089,1739015437137,-675.2,0.00010261,2,"2025-02-08T11:50:37.137",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244090,1739015437146,-500.0,0.00010261,2,"2025-02-08T11:50:37.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244091,1739015437155,-1051.25,0.00010261,2,"2025-02-08T11:50:37.155",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244092,1739015437167,-874.6,0.00010261,2,"2025-02-08T11:50:37.167",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244093,1739015437177,-1323.47,0.00010261,2,"2025-02-08T11:50:37.177",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244094,1739015437186,-928.71,0.00010261,2,"2025-02-08T11:50:37.186",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244095,1739015437196,-525.79565225,0.00010261,2,"2025-02-08T11:50:37.196",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244096,1739015437206,-500.8801718,0.00010261,2,"2025-02-08T11:50:37.206",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244097,1739015437215,-462.38062609,0.00010261,2,"2025-02-08T11:50:37.215",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244098,1739015437225,-500.0,0.00010261,2,"2025-02-08T11:50:37.225",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244099,1739015437236,-500.0,0.00010261,2,"2025-02-08T11:50:37.236",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244100,1739015437245,-3959.06,0.00010261,2,"2025-02-08T11:50:37.245",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244101,1739015437253,-500.0,0.00010261,2,"2025-02-08T11:50:37.253",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244102,1739015437263,-561.58161773,0.00010261,2,"2025-02-08T11:50:37.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244103,1739015437272,-396.85467259,0.00010261,2,"2025-02-08T11:50:37.272",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244104,1739015437284,-509.64881676,0.00010261,2,"2025-02-08T11:50:37.284",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244105,1739015437293,-500.0,0.00010261,2,"2025-02-08T11:50:37.293",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244106,1739015437306,-2193.16,0.00010261,2,"2025-02-08T11:50:37.306",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244107,1739015437315,-754.86,0.00010261,2,"2025-02-08T11:50:37.315",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244108,1739015437327,-501.98988486,0.00010261,2,"2025-02-08T11:50:37.327",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244109,1739015437337,-500.0,0.00010261,2,"2025-02-08T11:50:37.337",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244110,1739015437348,-866.92,0.00010261,2,"2025-02-08T11:50:37.348",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244111,1739015437359,-1504.84,0.00010261,2,"2025-02-08T11:50:37.359",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244112,1739015437368,-500.0,0.00010261,2,"2025-02-08T11:50:37.368",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244113,1739015437377,-2476.9,0.00010261,2,"2025-02-08T11:50:37.377",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244114,1739015437387,-3235.19,0.00010261,2,"2025-02-08T11:50:37.387",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244115,1739015437395,-949.69,0.00010261,2,"2025-02-08T11:50:37.395",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244116,1739015437404,-1294.18,0.00010261,2,"2025-02-08T11:50:37.404",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244117,1739015437413,-3119.73,0.00010261,2,"2025-02-08T11:50:37.413",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244118,1739015437422,-500.0,0.00010261,2,"2025-02-08T11:50:37.422",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244119,1739015437432,-1139.52,0.00010261,2,"2025-02-08T11:50:37.432",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244120,1739015437441,-509.67664544,0.00010261,2,"2025-02-08T11:50:37.441",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244121,1739015437450,-3445.1,0.00010261,2,"2025-02-08T11:50:37.450",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244122,1739015437459,-500.0,0.00010261,2,"2025-02-08T11:50:37.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244123,1739015437469,-2447.3,0.00010261,2,"2025-02-08T11:50:37.469",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244124,1739015437478,-1148.95,0.00010261,2,"2025-02-08T11:50:37.478",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244125,1739015437488,-1742.9,0.00010261,2,"2025-02-08T11:50:37.488",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244126,1739015437499,-500.0,0.00010261,2,"2025-02-08T11:50:37.499",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244127,1739015437508,-599.91306007,0.00010261,2,"2025-02-08T11:50:37.508",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244128,1739015437519,-2176.15,0.00010261,2,"2025-02-08T11:50:37.519",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244129,1739015437530,-2148.44,0.00010261,2,"2025-02-08T11:50:37.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244130,1739015437541,-500.0,0.00010261,2,"2025-02-08T11:50:37.541",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244131,1739015437551,-269.44408571,0.00010261,2,"2025-02-08T11:50:37.551",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244132,1739015437559,-502.77937678,0.00010261,2,"2025-02-08T11:50:37.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244133,1739015437568,-508.18,0.00010261,2,"2025-02-08T11:50:37.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244134,1739015437577,-500.0,0.00010261,2,"2025-02-08T11:50:37.577",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244135,1739015437586,-179.5739052,0.00010261,2,"2025-02-08T11:50:37.586",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244136,1739015437595,-539.21,0.00010261,2,"2025-02-08T11:50:37.595",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244137,1739015437604,-1374.62,0.00010261,2,"2025-02-08T11:50:37.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244138,1739015437613,-1337.52,0.00010261,2,"2025-02-08T11:50:37.613",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244139,1739015437623,-1771.89,0.00010261,2,"2025-02-08T11:50:37.623",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244140,1739015437632,-500.0,0.00010261,2,"2025-02-08T11:50:37.632",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244141,1739015437641,-3936.96,0.00010261,2,"2025-02-08T11:50:37.641",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244142,1739015437650,-2913.03,0.00010261,2,"2025-02-08T11:50:37.650",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244143,1739015437660,-1214.58,0.00010261,2,"2025-02-08T11:50:37.660",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244144,1739015437670,-1923.82,0.00010261,2,"2025-02-08T11:50:37.670",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244145,1739015437679,-2275.33,0.00010261,2,"2025-02-08T11:50:37.679",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244146,1739015437688,-500.0,0.00010261,2,"2025-02-08T11:50:37.688",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244147,1739015437698,-2737.19,0.00010261,2,"2025-02-08T11:50:37.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244148,1739015437707,-546.97,0.00010261,2,"2025-02-08T11:50:37.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244149,1739015437716,-500.0,0.00010261,2,"2025-02-08T11:50:37.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244150,1739015437726,-1307.99,0.00010261,2,"2025-02-08T11:50:37.726",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244151,1739015437735,-1233.3,0.00010261,2,"2025-02-08T11:50:37.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244152,1739015437744,-500.0,0.00010261,2,"2025-02-08T11:50:37.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244153,1739015437754,-2870.8,0.00010261,2,"2025-02-08T11:50:37.754",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244154,1739015437763,-1070.73,0.00010261,2,"2025-02-08T11:50:37.763",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244155,1739015437773,-500.0,0.00010261,2,"2025-02-08T11:50:37.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244156,1739015437782,-568.18,0.00010261,2,"2025-02-08T11:50:37.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244157,1739015437791,-1238.47,0.00010261,2,"2025-02-08T11:50:37.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244158,1739015437801,-1191.04,0.00010261,2,"2025-02-08T11:50:37.801",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244159,1739015437810,-1592.22,0.00010261,2,"2025-02-08T11:50:37.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244160,1739015437820,-681.32,0.00010261,2,"2025-02-08T11:50:37.820",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244161,1739015437829,-1101.78,0.00010261,2,"2025-02-08T11:50:37.829",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244162,1739015437838,-3860.29,0.00010261,2,"2025-02-08T11:50:37.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244163,1739015437847,-861.58,0.00010261,2,"2025-02-08T11:50:37.847",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244164,1739015437856,-1140.57,0.00010261,2,"2025-02-08T11:50:37.856",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244165,1739015437865,-4293.52,0.00010261,2,"2025-02-08T11:50:37.865",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244166,1739015437874,-727.54,0.00010261,2,"2025-02-08T11:50:37.874",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244167,1739015437883,-937.64,0.00010261,2,"2025-02-08T11:50:37.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244168,1739015437892,-747.75,0.00010261,2,"2025-02-08T11:50:37.892",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244169,1739015437901,-1131.8,0.00010261,2,"2025-02-08T11:50:37.901",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244170,1739015437910,-1113.41,0.00010261,2,"2025-02-08T11:50:37.910",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244171,1739015437920,-626.48,0.00010261,2,"2025-02-08T11:50:37.920",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244172,1739015437929,-2732.81,0.00010261,2,"2025-02-08T11:50:37.929",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244173,1739015437938,-2640.3,0.00010261,2,"2025-02-08T11:50:37.938",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244174,1739015437948,-1310.67,0.00010261,2,"2025-02-08T11:50:37.948",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244175,1739015437957,-1000.0,0.00010275,2,"2025-02-08T11:50:37.957",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244176,1739015437967,-1076.56,0.00010331,2,"2025-02-08T11:50:37.967",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244178,1739015437976,-295.24979806,0.00010397,2,"2025-02-08T11:50:37.976",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244179,1739015437985,-500.0,0.00010397,2,"2025-02-08T11:50:37.985",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244180,1739015437994,-500.0,0.00010397,2,"2025-02-08T11:50:37.994",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244181,1739015438003,-500.0,0.00010397,2,"2025-02-08T11:50:38.003",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244182,1739015438012,-500.0,0.00010397,2,"2025-02-08T11:50:38.012",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244183,1739015438022,-190.15584395,0.00010397,2,"2025-02-08T11:50:38.022",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244318,1739015439796,-500.0,0.00010124,2,"2025-02-08T11:50:39.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244320,1739015439807,-94.22607625,0.00010261,2,"2025-02-08T11:50:39.807",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244322,1739015439819,-405.77392375,0.00010261,2,"2025-02-08T11:50:39.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244324,1739015439828,-309.84415605,0.00010397,2,"2025-02-08T11:50:39.828",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244326,1739015439838,-500.0,0.00010397,2,"2025-02-08T11:50:39.838",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244327,1739015439848,-500.0,0.00010397,2,"2025-02-08T11:50:39.848",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244329,1739015439857,-523.13,0.00010397,2,"2025-02-08T11:50:39.857",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244331,1739015439867,-500.0,0.00010397,2,"2025-02-08T11:50:39.867",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244333,1739015439876,-500.0,0.00010397,2,"2025-02-08T11:50:39.876",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244335,1739015439887,-500.0,0.00010397,2,"2025-02-08T11:50:39.887",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244337,1739015439896,-500.0,0.00010397,2,"2025-02-08T11:50:39.896",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244339,1739015439906,-500.0,0.00010397,2,"2025-02-08T11:50:39.906",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244340,1739015439916,-500.0,0.00010397,2,"2025-02-08T11:50:39.916",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244342,1739015439926,-500.0,0.00010397,2,"2025-02-08T11:50:39.926",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244344,1739015439935,-943.83,0.00010397,2,"2025-02-08T11:50:39.935",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244346,1739015439944,-309.60202111,0.00010397,2,"2025-02-08T11:50:39.944",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244348,1739015439954,-500.0,0.00010397,2,"2025-02-08T11:50:39.954",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244350,1739015439964,-408.03278891,0.00010397,2,"2025-02-08T11:50:39.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244352,1739015439973,-3304.89,0.00010397,2,"2025-02-08T11:50:39.973",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244353,1739015439982,-590.16,0.00010397,2,"2025-02-08T11:50:39.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244355,1739015439992,-1191.12,0.00010397,2,"2025-02-08T11:50:39.992",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244357,1739015440002,-500.0,0.00010397,2,"2025-02-08T11:50:40.002",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244359,1739015440011,-500.0,0.00010397,2,"2025-02-08T11:50:40.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244361,1739015440021,-968.04,0.00010397,2,"2025-02-08T11:50:40.021",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244363,1739015440030,-1997.301566,0.00010397,2,"2025-02-08T11:50:40.030",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244365,1739015440040,-1625.52,0.00010397,2,"2025-02-08T11:50:40.040",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244366,1739015440050,-497.92033679,0.00010397,2,"2025-02-08T11:50:40.050",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244407,1739015440428,-500.0,0.00010123,2,"2025-02-08T11:50:40.428",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244408,1739015440438,-2.07966321,0.00010397,2,"2025-02-08T11:50:40.438",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244410,1739015440447,-83.42754005,0.00010397,2,"2025-02-08T11:50:40.447",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244412,1739015440459,-416.57245995,0.00010397,2,"2025-02-08T11:50:40.459",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244414,1739015440468,-2044.31,0.00010397,2,"2025-02-08T11:50:40.468",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244416,1739015440477,-711.14806477,0.00010397,2,"2025-02-08T11:50:40.477",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244424,1739015440561,-500.0,0.0001026,2,"2025-02-08T11:50:40.561",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244426,1739015440571,-31.09193523,0.00010397,2,"2025-02-08T11:50:40.571",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244428,1739015440580,-434.86384623,0.00010397,2,"2025-02-08T11:50:40.580",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244430,1739015440590,-76.22457093,0.00010397,2,"2025-02-08T11:50:40.590",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244432,1739015440601,-423.77542907,0.00010397,2,"2025-02-08T11:50:40.601",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244434,1739015440611,-490.54957091,0.00010397,2,"2025-02-08T11:50:40.611",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244702,1739015443492,-746.33,0.00010123,2,"2025-02-08T11:50:43.492",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244704,1739015443502,-281.17072421,0.00010123,2,"2025-02-08T11:50:43.502",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244706,1739015443512,-744.26,0.00010124,2,"2025-02-08T11:50:43.512",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244708,1739015443521,-1490.06,0.00010124,2,"2025-02-08T11:50:43.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244710,1739015443530,-746.33,0.0001026,2,"2025-02-08T11:50:43.530",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244711,1739015443539,-1668.11,0.00010261,2,"2025-02-08T11:50:43.539",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244713,1739015443548,-744.26,0.00010261,2,"2025-02-08T11:50:43.548",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244715,1739015443558,-1490.06,0.00010261,2,"2025-02-08T11:50:43.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244717,1739015443567,-9.45042909,0.00010397,2,"2025-02-08T11:50:43.567",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244719,1739015443576,-500.0,0.00010397,2,"2025-02-08T11:50:43.576",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244721,1739015443585,-500.0,0.00010397,2,"2025-02-08T11:50:43.585",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244723,1739015443594,-500.0,0.00010397,2,"2025-02-08T11:50:43.594",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244725,1739015443604,-1653.18,0.00010397,2,"2025-02-08T11:50:43.604",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244727,1739015443612,-500.0,0.00010397,2,"2025-02-08T11:50:43.612",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244729,1739015443622,-500.0,0.00010397,2,"2025-02-08T11:50:43.622",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244731,1739015443631,-1267.76,0.00010397,2,"2025-02-08T11:50:43.631",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244733,1739015443639,-500.0,0.00010397,2,"2025-02-08T11:50:43.639",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244735,1739015443648,-561.35,0.00010397,2,"2025-02-08T11:50:43.648",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244737,1739015443657,-500.0,0.00010397,2,"2025-02-08T11:50:43.657",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244739,1739015443667,-1994.559643,0.00010397,2,"2025-02-08T11:50:43.667",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244740,1739015443676,-500.0,0.00010397,2,"2025-02-08T11:50:43.676",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244742,1739015443685,-1501.63,0.00010397,2,"2025-02-08T11:50:43.685",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244744,1739015443694,-970.05,0.00010397,2,"2025-02-08T11:50:43.694",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244746,1739015443703,-505.23775974,0.00010397,2,"2025-02-08T11:50:43.703",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244748,1739015443713,-500.0,0.00010397,2,"2025-02-08T11:50:43.713",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244750,1739015443722,-1320.81,0.00010397,2,"2025-02-08T11:50:43.722",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244752,1739015443732,-3242.86,0.00010397,2,"2025-02-08T11:50:43.732",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244754,1739015443741,-500.0,0.00010397,2,"2025-02-08T11:50:43.741",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244756,1739015443750,-500.0,0.00010397,2,"2025-02-08T11:50:43.750",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244758,1739015443759,-2134.08,0.00010397,2,"2025-02-08T11:50:43.759",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244760,1739015443769,-500.0,0.00010397,2,"2025-02-08T11:50:43.769",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244762,1739015443778,-1969.62,0.00010397,2,"2025-02-08T11:50:43.778",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244764,1739015443787,-500.0,0.00010397,2,"2025-02-08T11:50:43.787",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244766,1739015443796,-500.0,0.00010397,2,"2025-02-08T11:50:43.796",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244767,1739015443805,-500.0,0.00010397,2,"2025-02-08T11:50:43.805",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244769,1739015443815,-1457.74,0.00010397,2,"2025-02-08T11:50:43.815",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244771,1739015443824,-500.0,0.00010397,2,"2025-02-08T11:50:43.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244773,1739015443833,-1827.31,0.00010397,2,"2025-02-08T11:50:43.833",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244775,1739015443843,-500.0,0.00010397,2,"2025-02-08T11:50:43.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244777,1739015443852,-500.0,0.00010397,2,"2025-02-08T11:50:43.852",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244779,1739015443861,-500.0,0.00010397,2,"2025-02-08T11:50:43.861",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244781,1739015443871,-500.0,0.00010397,2,"2025-02-08T11:50:43.871",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244783,1739015443880,-2649.79,0.00010397,2,"2025-02-08T11:50:43.880",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244785,1739015443890,-6832.99,0.00010397,2,"2025-02-08T11:50:43.890",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244787,1739015443898,-2164.18,0.00010397,2,"2025-02-08T11:50:43.898",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244789,1739015443908,-606.01,0.00010397,2,"2025-02-08T11:50:43.908",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244791,1739015443919,-500.0,0.00010397,2,"2025-02-08T11:50:43.919",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244793,1739015443928,-500.0,0.00010397,2,"2025-02-08T11:50:43.928",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244795,1739015443937,-3106.53,0.00010397,2,"2025-02-08T11:50:43.937",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244797,1739015443947,-631.31963224,0.00010397,2,"2025-02-08T11:50:43.947",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244799,1739015443956,-500.0,0.00010397,2,"2025-02-08T11:50:43.956",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244800,1739015443964,-500.0,0.00010397,2,"2025-02-08T11:50:43.964",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244803,1739015443974,-4579.96,0.00010397,2,"2025-02-08T11:50:43.974",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244806,1739015443982,-1563.31,0.00010397,2,"2025-02-08T11:50:43.982",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244809,1739015443991,-500.0,0.00010397,2,"2025-02-08T11:50:43.991",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244813,1739015444000,-500.0,0.00010397,2,"2025-02-08T11:50:44.000",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244816,1739015444011,-508.45518894,0.00010397,2,"2025-02-08T11:50:44.011",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244819,1739015444020,-500.0,0.00010397,2,"2025-02-08T11:50:44.020",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244822,1739015444029,-500.0,0.00010397,2,"2025-02-08T11:50:44.029",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244824,1739015444038,-544.07,0.00010397,2,"2025-02-08T11:50:44.038",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244826,1739015444047,-925.88,0.00010397,2,"2025-02-08T11:50:44.047",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244828,1739015444057,-3186.88,0.00010397,2,"2025-02-08T11:50:44.057",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244830,1739015444066,-500.0,0.00010397,2,"2025-02-08T11:50:44.066",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244832,1739015444075,-500.0,0.00010397,2,"2025-02-08T11:50:44.075",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244834,1739015444085,-500.0,0.00010397,2,"2025-02-08T11:50:44.085",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244836,1739015444095,-500.0,0.00010397,2,"2025-02-08T11:50:44.095",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244837,1739015444104,-500.0,0.00010397,2,"2025-02-08T11:50:44.104",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244838,1739015444112,-2754.98,0.00010397,2,"2025-02-08T11:50:44.112",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244839,1739015444121,-2375.44,0.00010397,2,"2025-02-08T11:50:44.121",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244840,1739015444130,-500.0,0.00010397,2,"2025-02-08T11:50:44.130",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244841,1739015444139,-500.0,0.00010397,2,"2025-02-08T11:50:44.139",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244842,1739015444148,-500.0,0.00010397,2,"2025-02-08T11:50:44.148",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244843,1739015444157,-500.0,0.00010397,2,"2025-02-08T11:50:44.157",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244844,1739015444165,-866.81,0.00010397,2,"2025-02-08T11:50:44.165",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244845,1739015444174,-504.02045337,0.00010397,2,"2025-02-08T11:50:44.174",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244846,1739015444182,-500.0,0.00010397,2,"2025-02-08T11:50:44.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244847,1739015444191,-500.0,0.00010397,2,"2025-02-08T11:50:44.191",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244848,1739015444200,-1111.78,0.00010397,2,"2025-02-08T11:50:44.200",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244849,1739015444209,-500.0,0.00010397,2,"2025-02-08T11:50:44.209",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244850,1739015444219,-500.0,0.00010397,2,"2025-02-08T11:50:44.219",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244851,1739015444228,-2821.47,0.00010397,2,"2025-02-08T11:50:44.228",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244852,1739015444241,-500.0,0.00010397,2,"2025-02-08T11:50:44.241",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244853,1739015444249,-500.0,0.00010397,2,"2025-02-08T11:50:44.249",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244855,1739015444259,-500.0,0.00010397,2,"2025-02-08T11:50:44.259",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244857,1739015444268,-746.33,0.00010397,2,"2025-02-08T11:50:44.268",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244859,1739015444278,-1033.7,0.00010398,2,"2025-02-08T11:50:44.278",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244860,1739015444287,-452.16944076,0.00010398,2,"2025-02-08T11:50:44.287",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244863,1739015444296,-500.0,0.00010398,2,"2025-02-08T11:50:44.296",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244864,1739015444305,-500.0,0.00010398,2,"2025-02-08T11:50:44.305",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244866,1739015444316,-500.0,0.00010398,2,"2025-02-08T11:50:44.316",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244869,1739015444326,-562.57,0.00010398,2,"2025-02-08T11:50:44.326",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244870,1739015444335,-500.0,0.00010398,2,"2025-02-08T11:50:44.335",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244872,1739015444343,-500.0,0.00010398,2,"2025-02-08T11:50:44.343",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244874,1739015444352,-544.12,0.00010398,2,"2025-02-08T11:50:44.352",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244876,1739015444362,-500.0,0.00010398,2,"2025-02-08T11:50:44.362",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244878,1739015444370,-500.0,0.00010398,2,"2025-02-08T11:50:44.370",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244880,1739015444379,-530.7,0.00010398,2,"2025-02-08T11:50:44.379",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244882,1739015444389,-552.91,0.00010398,2,"2025-02-08T11:50:44.389",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244884,1739015444398,-500.0,0.00010398,2,"2025-02-08T11:50:44.398",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244886,1739015444407,-594.84,0.00010398,2,"2025-02-08T11:50:44.407",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244888,1739015444416,-546.28,0.00010398,2,"2025-02-08T11:50:44.416",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244890,1739015444427,-1480.14,0.00010398,2,"2025-02-08T11:50:44.427",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244892,1739015444436,-500.0,0.00010398,2,"2025-02-08T11:50:44.436",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244894,1739015444445,-500.0,0.00010398,2,"2025-02-08T11:50:44.445",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244896,1739015444455,-969.88,0.00010398,2,"2025-02-08T11:50:44.455",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244898,1739015444464,-509.89,0.00010398,2,"2025-02-08T11:50:44.464",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244900,1739015444475,-500.0,0.00010398,2,"2025-02-08T11:50:44.475",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244902,1739015444484,-500.0,0.00010398,2,"2025-02-08T11:50:44.484",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244904,1739015444493,-500.0,0.00010398,2,"2025-02-08T11:50:44.493",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244906,1739015444503,-1208.16,0.00010398,2,"2025-02-08T11:50:44.503",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244908,1739015444513,-500.0,0.00010398,2,"2025-02-08T11:50:44.513",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244910,1739015444522,-500.0,0.00010398,2,"2025-02-08T11:50:44.522",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244912,1739015444531,-500.0,0.00010398,2,"2025-02-08T11:50:44.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244914,1739015444540,-572.63,0.00010398,2,"2025-02-08T11:50:44.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244916,1739015444549,-500.0,0.00010398,2,"2025-02-08T11:50:44.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244918,1739015444558,-552.74,0.00010398,2,"2025-02-08T11:50:44.558",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244944,1739015444785,-500.0,0.00010398,2,"2025-02-08T11:50:44.785",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244946,1739015444794,-500.0,0.00010398,2,"2025-02-08T11:50:44.794",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244948,1739015444804,-1313.08,0.00010398,2,"2025-02-08T11:50:44.804",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244949,1739015444814,-500.0,0.00010398,2,"2025-02-08T11:50:44.814",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244952,1739015444824,-500.0,0.00010398,2,"2025-02-08T11:50:44.824",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244953,1739015444834,-1046.58,0.00010398,2,"2025-02-08T11:50:44.834",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244955,1739015444843,-500.0,0.00010398,2,"2025-02-08T11:50:44.843",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244958,1739015444853,-500.0,0.00010398,2,"2025-02-08T11:50:44.853",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244960,1739015444863,-500.0,0.00010398,2,"2025-02-08T11:50:44.863",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244962,1739015444873,-481.6684721,0.00010398,2,"2025-02-08T11:50:44.873",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244963,1739015444883,-691.28,0.00010398,2,"2025-02-08T11:50:44.883",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244965,1739015444893,-602.2,0.00010398,2,"2025-02-08T11:50:44.893",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244967,1739015444903,-548.41,0.00010398,2,"2025-02-08T11:50:44.903",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244969,1739015444913,-500.0,0.00010398,2,"2025-02-08T11:50:44.913",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244971,1739015444923,-610.33,0.00010398,2,"2025-02-08T11:50:44.923",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244973,1739015444933,-628.43,0.00010398,2,"2025-02-08T11:50:44.933",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244975,1739015444943,-500.0,0.00010398,2,"2025-02-08T11:50:44.943",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244977,1739015444952,-1482.65,0.00010398,2,"2025-02-08T11:50:44.952",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244979,1739015444962,-563.6,0.00010398,2,"2025-02-08T11:50:44.962",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244981,1739015444972,-513.11766009,0.00010398,2,"2025-02-08T11:50:44.972",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244983,1739015444988,-544.99,0.00010398,2,"2025-02-08T11:50:44.988",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244985,1739015444998,-500.0,0.00010398,2,"2025-02-08T11:50:44.998",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244987,1739015445009,-1126.61,0.00010398,2,"2025-02-08T11:50:45.009",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244989,1739015445023,-500.0,0.00010398,2,"2025-02-08T11:50:45.023",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244991,1739015445032,-500.0,0.00010398,2,"2025-02-08T11:50:45.032",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244993,1739015445042,-2569.89,0.00010398,2,"2025-02-08T11:50:45.042",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244995,1739015445051,-1208.94,0.00010398,2,"2025-02-08T11:50:45.051",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244997,1739015445060,-500.0,0.00010398,2,"2025-02-08T11:50:45.060",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352244999,1739015445071,-500.0,0.00010398,2,"2025-02-08T11:50:45.071",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245001,1739015445080,-512.98,0.00010398,2,"2025-02-08T11:50:45.080",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245003,1739015445089,-1184.43,0.00010398,2,"2025-02-08T11:50:45.089",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245005,1739015445100,-1168.24,0.00010398,2,"2025-02-08T11:50:45.100",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245007,1739015445109,-500.0,0.00010398,2,"2025-02-08T11:50:45.109",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245009,1739015445118,-1684.68,0.00010398,2,"2025-02-08T11:50:45.118",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245011,1739015445127,-1537.76,0.00010398,2,"2025-02-08T11:50:45.127",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245013,1739015445136,-974.56,0.00010398,2,"2025-02-08T11:50:45.136",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245015,1739015445146,-621.81,0.00010398,2,"2025-02-08T11:50:45.146",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245017,1739015445154,-500.0,0.00010398,2,"2025-02-08T11:50:45.154",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245019,1739015445164,-1401.73,0.00010398,2,"2025-02-08T11:50:45.164",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245021,1739015445173,-1219.66,0.00010398,2,"2025-02-08T11:50:45.173",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245023,1739015445182,-1570.9,0.00010398,2,"2025-02-08T11:50:45.182",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245025,1739015445192,-2953.58,0.00010398,2,"2025-02-08T11:50:45.192",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245027,1739015445201,-675.2,0.00010398,2,"2025-02-08T11:50:45.201",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245029,1739015445210,-334.2004312,0.00010398,2,"2025-02-08T11:50:45.210",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245138,1739015446263,-729.99334585,0.00010124,2,"2025-02-08T11:50:46.263",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245160,1739015446471,-361.86665415,0.00010124,2,"2025-02-08T11:50:46.471",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245163,1739015446481,-1091.86,0.00010261,2,"2025-02-08T11:50:46.481",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245165,1739015446491,-168.01452704,0.00010398,2,"2025-02-08T11:50:46.491",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245167,1739015446501,-1051.25,0.00010398,2,"2025-02-08T11:50:46.501",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245169,1739015446511,-874.6,0.00010398,2,"2025-02-08T11:50:46.511",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245171,1739015446521,-1323.47,0.00010398,2,"2025-02-08T11:50:46.521",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245173,1739015446531,-928.71,0.00010398,2,"2025-02-08T11:50:46.531",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245175,1739015446540,-500.0,0.00010398,2,"2025-02-08T11:50:46.540",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245176,1739015446549,-3959.06,0.00010398,2,"2025-02-08T11:50:46.549",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245178,1739015446559,-500.8835106,0.00010398,2,"2025-02-08T11:50:46.559",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245180,1739015446568,-500.0,0.00010398,2,"2025-02-08T11:50:46.568",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245183,1739015446579,-2193.16,0.00010398,2,"2025-02-08T11:50:46.579",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245185,1739015446588,-754.86,0.00010398,2,"2025-02-08T11:50:46.588",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245186,1739015446597,-866.92,0.00010398,2,"2025-02-08T11:50:46.597",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245188,1739015446606,-1504.84,0.00010398,2,"2025-02-08T11:50:46.606",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245190,1739015446616,-500.0,0.00010398,2,"2025-02-08T11:50:46.616",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245192,1739015446625,-2476.9,0.00010398,2,"2025-02-08T11:50:46.625",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245194,1739015446635,-3235.19,0.00010398,2,"2025-02-08T11:50:46.635",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245196,1739015446643,-949.69,0.00010398,2,"2025-02-08T11:50:46.643",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245198,1739015446653,-1294.18,0.00010398,2,"2025-02-08T11:50:46.653",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245199,1739015446662,-3119.73,0.00010398,2,"2025-02-08T11:50:46.662",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245200,1739015446671,-1139.52,0.00010398,2,"2025-02-08T11:50:46.671",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245201,1739015446680,-3445.1,0.00010398,2,"2025-02-08T11:50:46.680",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245202,1739015446689,-2447.3,0.00010398,2,"2025-02-08T11:50:46.689",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245204,1739015446698,-1148.95,0.00010398,2,"2025-02-08T11:50:46.698",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245206,1739015446707,-1742.9,0.00010398,2,"2025-02-08T11:50:46.707",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245208,1739015446716,-2176.15,0.00010398,2,"2025-02-08T11:50:46.716",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245210,1739015446725,-2148.44,0.00010398,2,"2025-02-08T11:50:46.725",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245212,1739015446735,-500.0,0.00010398,2,"2025-02-08T11:50:46.735",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245214,1739015446744,-508.18,0.00010398,2,"2025-02-08T11:50:46.744",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245216,1739015446753,-539.21,0.00010398,2,"2025-02-08T11:50:46.753",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245218,1739015446764,-1374.62,0.00010398,2,"2025-02-08T11:50:46.764",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245220,1739015446773,-1337.52,0.00010398,2,"2025-02-08T11:50:46.773",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245222,1739015446782,-1771.89,0.00010398,2,"2025-02-08T11:50:46.782",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245224,1739015446791,-500.0,0.00010398,2,"2025-02-08T11:50:46.791",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245226,1739015446800,-3936.96,0.00010398,2,"2025-02-08T11:50:46.800",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245228,1739015446810,-2913.03,0.00010398,2,"2025-02-08T11:50:46.810",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245230,1739015446819,-736.8746154,0.00010398,2,"2025-02-08T11:50:46.819",0.0002117,26.48,0.9649517292596218,1728248997.3769488]
[352245806,1739016637360,-873.52,8.219e-05,2,"2025-02-08T12:10:37.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245807,1739016637369,-814.887844,9.288e-05,2,"2025-02-08T12:10:37.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245808,1739016637379,-2056.08,9.335e-05,2,"2025-02-08T12:10:37.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245809,1739016637388,-1000.0,9.436e-05,2,"2025-02-08T12:10:37.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245810,1739016637397,-250.0,9.468e-05,2,"2025-02-08T12:10:37.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245811,1739016637406,-164.84,9.515e-05,2,"2025-02-08T12:10:37.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245812,1739016637415,-340.83,9.515e-05,2,"2025-02-08T12:10:37.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245813,1739016637423,-300.0,9.547e-05,2,"2025-02-08T12:10:37.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245814,1739016637433,-13143.41,9.548e-05,2,"2025-02-08T12:10:37.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245815,1739016637442,-1401.11,9.598e-05,2,"2025-02-08T12:10:37.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245816,1739016637451,-909.82,9.707e-05,2,"2025-02-08T12:10:37.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245817,1739016637461,-1548.66,9.753e-05,2,"2025-02-08T12:10:37.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245818,1739016637470,-348.34,9.823e-05,2,"2025-02-08T12:10:37.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245819,1739016637480,-500.0,0.0001,2,"2025-02-08T12:10:37.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245820,1739016637491,-150.82,0.00010027,2,"2025-02-08T12:10:37.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245821,1739016637501,-192.37,0.00010027,2,"2025-02-08T12:10:37.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245822,1739016637510,-150.0,0.00010121,2,"2025-02-08T12:10:37.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245823,1739016637520,-1024.41,0.00010122,2,"2025-02-08T12:10:37.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245824,1739016637529,-2006.719722,0.00010122,2,"2025-02-08T12:10:37.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245825,1739016637538,-1000.88,0.00010122,2,"2025-02-08T12:10:37.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245826,1739016637547,-1873.95,0.00010122,2,"2025-02-08T12:10:37.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245827,1739016637557,-152.584381,0.00010122,2,"2025-02-08T12:10:37.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245828,1739016637566,-887.37,0.00010122,2,"2025-02-08T12:10:37.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245829,1739016637575,-155.827945,0.00010122,2,"2025-02-08T12:10:37.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245830,1739016637584,-500.0,0.00010122,2,"2025-02-08T12:10:37.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245831,1739016637595,-680.39,0.00010122,2,"2025-02-08T12:10:37.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245832,1739016637604,-1162.12,0.00010122,2,"2025-02-08T12:10:37.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245833,1739016637614,-1515.42,0.00010122,2,"2025-02-08T12:10:37.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245835,1739016637623,-1376.49,0.00010122,2,"2025-02-08T12:10:37.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245836,1739016637633,-1924.921431,0.00010122,2,"2025-02-08T12:10:37.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245838,1739016637642,-514.57,0.00010122,2,"2025-02-08T12:10:37.642",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245839,1739016637651,-660.5,0.00010122,2,"2025-02-08T12:10:37.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245840,1739016637660,-1132.41,0.00010122,2,"2025-02-08T12:10:37.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245841,1739016637669,-1210.74,0.00010122,2,"2025-02-08T12:10:37.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245843,1739016637679,-2167.29,0.00010122,2,"2025-02-08T12:10:37.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245845,1739016637688,-997.08,0.00010122,2,"2025-02-08T12:10:37.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245847,1739016637697,-1956.24,0.00010122,2,"2025-02-08T12:10:37.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245849,1739016637705,-889.21,0.00010122,2,"2025-02-08T12:10:37.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245851,1739016637717,-1005.33,0.00010122,2,"2025-02-08T12:10:37.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245853,1739016637726,-500.0,0.00010122,2,"2025-02-08T12:10:37.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245855,1739016637737,-2972.62,0.00010122,2,"2025-02-08T12:10:37.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245857,1739016637746,-3014.46,0.00010122,2,"2025-02-08T12:10:37.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245859,1739016637755,-1879.88,0.00010122,2,"2025-02-08T12:10:37.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245861,1739016637765,-1805.48,0.00010122,2,"2025-02-08T12:10:37.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245863,1739016637774,-1675.03,0.00010122,2,"2025-02-08T12:10:37.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245865,1739016637783,-1525.04,0.00010122,2,"2025-02-08T12:10:37.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245867,1739016637792,-1550.41,0.00010122,2,"2025-02-08T12:10:37.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245869,1739016637801,-500.0,0.00010122,2,"2025-02-08T12:10:37.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245871,1739016637810,-1336.26,0.00010122,2,"2025-02-08T12:10:37.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245874,1739016637818,-1170.33,0.00010122,2,"2025-02-08T12:10:37.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245875,1739016637827,-6263.57,0.00010122,2,"2025-02-08T12:10:37.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245877,1739016637836,-722.46,0.00010122,2,"2025-02-08T12:10:37.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245879,1739016637845,-2548.9,0.00010122,2,"2025-02-08T12:10:37.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245881,1739016637853,-1763.51,0.00010122,2,"2025-02-08T12:10:37.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245883,1739016637863,-2428.97,0.00010122,2,"2025-02-08T12:10:37.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245885,1739016637872,-1433.03,0.00010122,2,"2025-02-08T12:10:37.872",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245887,1739016637881,-2509.09,0.00010122,2,"2025-02-08T12:10:37.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245889,1739016637890,-1983.83,0.00010122,2,"2025-02-08T12:10:37.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245891,1739016637900,-1130.52,0.00010122,2,"2025-02-08T12:10:37.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245893,1739016637909,-2847.66,0.00010122,2,"2025-02-08T12:10:37.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245895,1739016637918,-848.72,0.00010122,2,"2025-02-08T12:10:37.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245897,1739016637927,-981.5,0.00010122,2,"2025-02-08T12:10:37.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245899,1739016637936,-4198.29,0.00010122,2,"2025-02-08T12:10:37.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245901,1739016637945,-591.38,0.00010122,2,"2025-02-08T12:10:37.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245903,1739016637954,-500.0,0.00010122,2,"2025-02-08T12:10:37.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245905,1739016637963,-2177.48,0.00010122,2,"2025-02-08T12:10:37.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245907,1739016637972,-789.78,0.00010122,2,"2025-02-08T12:10:37.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245909,1739016637981,-2846.29,0.00010122,2,"2025-02-08T12:10:37.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245911,1739016637992,-3935.72,0.00010122,2,"2025-02-08T12:10:37.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245913,1739016638001,-1045.52,0.00010122,2,"2025-02-08T12:10:38.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245914,1739016638010,-2921.31,0.00010122,2,"2025-02-08T12:10:38.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245915,1739016638019,-685.44,0.00010122,2,"2025-02-08T12:10:38.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245916,1739016638027,-2586.35,0.00010122,2,"2025-02-08T12:10:38.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245917,1739016638036,-2525.4,0.00010122,2,"2025-02-08T12:10:38.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245918,1739016638046,-574.27,0.00010122,2,"2025-02-08T12:10:38.046",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245919,1739016638054,-1201.45,0.00010122,2,"2025-02-08T12:10:38.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245920,1739016638063,-758.46,0.00010122,2,"2025-02-08T12:10:38.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245921,1739016638072,-694.71,0.00010122,2,"2025-02-08T12:10:38.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245922,1739016638080,-2656.07,0.00010122,2,"2025-02-08T12:10:38.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245923,1739016638090,-3064.19,0.00010122,2,"2025-02-08T12:10:38.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245924,1739016638099,-972.81,0.00010122,2,"2025-02-08T12:10:38.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245925,1739016638107,-500.0,0.00010122,2,"2025-02-08T12:10:38.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245926,1739016638116,-500.0,0.00010122,2,"2025-02-08T12:10:38.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245927,1739016638125,-234.11726726,0.00010122,2,"2025-02-08T12:10:38.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245928,1739016638134,-238.51633656,0.00010122,2,"2025-02-08T12:10:38.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245929,1739016638142,-500.0,0.00010122,2,"2025-02-08T12:10:38.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245930,1739016638151,-500.0,0.00010122,2,"2025-02-08T12:10:38.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245931,1739016638160,-500.0,0.00010122,2,"2025-02-08T12:10:38.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245932,1739016638168,-500.0,0.00010122,2,"2025-02-08T12:10:38.168",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245934,1739016638178,-500.0,0.00010122,2,"2025-02-08T12:10:38.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245936,1739016638187,-500.0,0.00010122,2,"2025-02-08T12:10:38.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245938,1739016638195,-196.38262878,0.00010122,2,"2025-02-08T12:10:38.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245940,1739016638205,-500.0,0.00010122,2,"2025-02-08T12:10:38.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245941,1739016638214,-503.58190455,0.00010122,2,"2025-02-08T12:10:38.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245943,1739016638223,-500.0,0.00010123,2,"2025-02-08T12:10:38.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245945,1739016638232,-500.0,0.00010123,2,"2025-02-08T12:10:38.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245947,1739016638243,-500.0,0.00010123,2,"2025-02-08T12:10:38.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245949,1739016638252,-507.33721777,0.00010123,2,"2025-02-08T12:10:38.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245951,1739016638261,-500.0,0.00010123,2,"2025-02-08T12:10:38.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245953,1739016638270,-500.0,0.00010123,2,"2025-02-08T12:10:38.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245955,1739016638280,-500.0,0.00010123,2,"2025-02-08T12:10:38.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245958,1739016638289,-500.0,0.00010123,2,"2025-02-08T12:10:38.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245959,1739016638299,-500.0,0.00010123,2,"2025-02-08T12:10:38.299",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245961,1739016638310,-500.0,0.00010123,2,"2025-02-08T12:10:38.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245964,1739016638322,-500.0,0.00010123,2,"2025-02-08T12:10:38.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245966,1739016638333,-500.0,0.00010123,2,"2025-02-08T12:10:38.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245968,1739016638342,-500.0,0.00010123,2,"2025-02-08T12:10:38.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245970,1739016638351,-500.0,0.00010123,2,"2025-02-08T12:10:38.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245972,1739016638360,-500.0,0.00010123,2,"2025-02-08T12:10:38.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245973,1739016638369,-500.0,0.00010123,2,"2025-02-08T12:10:38.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245975,1739016638379,-505.77283306,0.00010123,2,"2025-02-08T12:10:38.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245977,1739016638387,-158.8162186,0.00010123,2,"2025-02-08T12:10:38.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245979,1739016638396,-500.0,0.00010123,2,"2025-02-08T12:10:38.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245981,1739016638405,-500.0,0.00010123,2,"2025-02-08T12:10:38.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245983,1739016638414,-591.73,0.00010123,2,"2025-02-08T12:10:38.414",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245985,1739016638423,-500.0,0.00010123,2,"2025-02-08T12:10:38.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245987,1739016638432,-500.0,0.00010123,2,"2025-02-08T12:10:38.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245989,1739016638440,-500.0,0.00010123,2,"2025-02-08T12:10:38.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245991,1739016638450,-500.0,0.00010123,2,"2025-02-08T12:10:38.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245993,1739016638459,-500.0,0.00010123,2,"2025-02-08T12:10:38.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245995,1739016638468,-502.46,0.00010123,2,"2025-02-08T12:10:38.468",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352245998,1739016638481,-500.0,0.00010123,2,"2025-02-08T12:10:38.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246000,1739016638491,-500.0,0.00010123,2,"2025-02-08T12:10:38.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246002,1739016638501,-690.29,0.00010123,2,"2025-02-08T12:10:38.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246004,1739016638510,-500.0,0.00010123,2,"2025-02-08T12:10:38.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246006,1739016638519,-500.0,0.00010123,2,"2025-02-08T12:10:38.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246008,1739016638529,-500.0,0.00010123,2,"2025-02-08T12:10:38.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246010,1739016638538,-538.0,0.00010123,2,"2025-02-08T12:10:38.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246012,1739016638547,-179.4988145,0.00010123,2,"2025-02-08T12:10:38.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246014,1739016638557,-500.0,0.00010123,2,"2025-02-08T12:10:38.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246016,1739016638566,-500.0,0.00010123,2,"2025-02-08T12:10:38.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246018,1739016638575,-500.0,0.00010123,2,"2025-02-08T12:10:38.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246020,1739016638585,-500.0,0.00010123,2,"2025-02-08T12:10:38.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246022,1739016638594,-500.0,0.00010123,2,"2025-02-08T12:10:38.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246024,1739016638603,-500.0,0.00010123,2,"2025-02-08T12:10:38.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246026,1739016638612,-774.67,0.00010123,2,"2025-02-08T12:10:38.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246028,1739016638621,-500.0,0.00010123,2,"2025-02-08T12:10:38.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246030,1739016638631,-500.0,0.00010123,2,"2025-02-08T12:10:38.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246032,1739016638647,-500.0,0.00010123,2,"2025-02-08T12:10:38.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246034,1739016638656,-500.0,0.00010123,2,"2025-02-08T12:10:38.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246036,1739016638667,-500.0,0.00010123,2,"2025-02-08T12:10:38.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246038,1739016638677,-500.0,0.00010123,2,"2025-02-08T12:10:38.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246040,1739016638686,-500.0,0.00010123,2,"2025-02-08T12:10:38.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246043,1739016638696,-500.0,0.00010123,2,"2025-02-08T12:10:38.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246045,1739016638706,-500.0,0.00010123,2,"2025-02-08T12:10:38.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246047,1739016638716,-500.0,0.00010123,2,"2025-02-08T12:10:38.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246049,1739016638726,-500.0,0.00010123,2,"2025-02-08T12:10:38.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246051,1739016638735,-500.0,0.00010123,2,"2025-02-08T12:10:38.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246053,1739016638745,-1124.54,0.00010123,2,"2025-02-08T12:10:38.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246055,1739016638755,-500.0,0.00010123,2,"2025-02-08T12:10:38.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246057,1739016638764,-500.0,0.00010123,2,"2025-02-08T12:10:38.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246059,1739016638774,-500.0,0.00010123,2,"2025-02-08T12:10:38.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246061,1739016638785,-500.0,0.00010123,2,"2025-02-08T12:10:38.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246063,1739016638794,-500.0,0.00010123,2,"2025-02-08T12:10:38.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246065,1739016638803,-578.02,0.00010123,2,"2025-02-08T12:10:38.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246067,1739016638812,-500.0,0.00010123,2,"2025-02-08T12:10:38.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246069,1739016638822,-500.0,0.00010123,2,"2025-02-08T12:10:38.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246071,1739016638831,-500.0,0.00010123,2,"2025-02-08T12:10:38.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246073,1739016638840,-332.84815085,0.00010123,2,"2025-02-08T12:10:38.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246075,1739016638849,-500.0,0.00010123,2,"2025-02-08T12:10:38.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246077,1739016638859,-500.0,0.00010123,2,"2025-02-08T12:10:38.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246079,1739016638868,-500.0,0.00010123,2,"2025-02-08T12:10:38.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246081,1739016638877,-731.4,0.00010123,2,"2025-02-08T12:10:38.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246083,1739016638887,-1169.39,0.00010123,2,"2025-02-08T12:10:38.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246085,1739016638896,-500.0,0.00010123,2,"2025-02-08T12:10:38.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246087,1739016638905,-500.0,0.00010123,2,"2025-02-08T12:10:38.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246089,1739016638915,-582.22,0.00010123,2,"2025-02-08T12:10:38.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246091,1739016638924,-500.0,0.00010123,2,"2025-02-08T12:10:38.924",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246093,1739016638934,-500.0,0.00010123,2,"2025-02-08T12:10:38.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246095,1739016638943,-739.49,0.00010123,2,"2025-02-08T12:10:38.943",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246097,1739016638952,-500.0,0.00010123,2,"2025-02-08T12:10:38.952",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246099,1739016638962,-500.0,0.00010123,2,"2025-02-08T12:10:38.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246101,1739016638971,-500.0,0.00010123,2,"2025-02-08T12:10:38.971",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246103,1739016638980,-904.49,0.00010123,2,"2025-02-08T12:10:38.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246105,1739016638990,-500.0,0.00010123,2,"2025-02-08T12:10:38.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246107,1739016638999,-500.0,0.00010123,2,"2025-02-08T12:10:38.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246109,1739016639008,-500.0,0.00010123,2,"2025-02-08T12:10:39.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246111,1739016639017,-500.0,0.00010123,2,"2025-02-08T12:10:39.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246113,1739016639026,-500.0,0.00010123,2,"2025-02-08T12:10:39.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246115,1739016639035,-1674.01,0.00010123,2,"2025-02-08T12:10:39.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246117,1739016639044,-500.0,0.00010123,2,"2025-02-08T12:10:39.044",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246119,1739016639054,-825.85,0.00010123,2,"2025-02-08T12:10:39.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246121,1739016639063,-500.0,0.00010123,2,"2025-02-08T12:10:39.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246123,1739016639073,-500.0,0.00010123,2,"2025-02-08T12:10:39.073",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246125,1739016639082,-500.0,0.00010123,2,"2025-02-08T12:10:39.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246127,1739016639092,-500.0,0.00010123,2,"2025-02-08T12:10:39.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246129,1739016639109,-500.0,0.00010123,2,"2025-02-08T12:10:39.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246131,1739016639118,-500.0,0.00010123,2,"2025-02-08T12:10:39.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246133,1739016639127,-500.0,0.00010123,2,"2025-02-08T12:10:39.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246135,1739016639137,-500.0,0.00010123,2,"2025-02-08T12:10:39.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246137,1739016639147,-1609.57,0.00010123,2,"2025-02-08T12:10:39.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246139,1739016639156,-500.0,0.00010123,2,"2025-02-08T12:10:39.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246141,1739016639166,-531.32,0.00010123,2,"2025-02-08T12:10:39.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246143,1739016639175,-500.0,0.00010123,2,"2025-02-08T12:10:39.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246145,1739016639185,-500.0,0.00010123,2,"2025-02-08T12:10:39.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246147,1739016639194,-755.09,0.00010123,2,"2025-02-08T12:10:39.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246149,1739016639204,-500.0,0.00010123,2,"2025-02-08T12:10:39.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246151,1739016639214,-500.0,0.00010123,2,"2025-02-08T12:10:39.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246153,1739016639224,-755.03,0.00010123,2,"2025-02-08T12:10:39.224",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246156,1739016639233,-500.0,0.00010123,2,"2025-02-08T12:10:39.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246158,1739016639245,-500.0,0.00010123,2,"2025-02-08T12:10:39.245",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246161,1739016639255,-573.72,0.00010123,2,"2025-02-08T12:10:39.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246164,1739016639264,-1197.56,0.00010123,2,"2025-02-08T12:10:39.264",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246167,1739016639274,-500.0,0.00010123,2,"2025-02-08T12:10:39.274",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246170,1739016639283,-500.0,0.00010123,2,"2025-02-08T12:10:39.283",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246174,1739016639293,-635.21594167,0.00010123,2,"2025-02-08T12:10:39.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246177,1739016639303,-500.0,0.00010123,2,"2025-02-08T12:10:39.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246179,1739016639312,-500.0,0.00010123,2,"2025-02-08T12:10:39.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246181,1739016639321,-500.0,0.00010123,2,"2025-02-08T12:10:39.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246183,1739016639331,-500.0,0.00010123,2,"2025-02-08T12:10:39.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246185,1739016639340,-500.0,0.00010123,2,"2025-02-08T12:10:39.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246187,1739016639350,-500.0,0.00010123,2,"2025-02-08T12:10:39.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246189,1739016639360,-500.0,0.00010123,2,"2025-02-08T12:10:39.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246191,1739016639369,-500.0,0.00010123,2,"2025-02-08T12:10:39.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246193,1739016639378,-771.54,0.00010123,2,"2025-02-08T12:10:39.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246195,1739016639387,-205.70276517,0.00010123,2,"2025-02-08T12:10:39.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246197,1739016639396,-500.0,0.00010123,2,"2025-02-08T12:10:39.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246199,1739016639405,-500.0,0.00010123,2,"2025-02-08T12:10:39.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246201,1739016639415,-558.54,0.00010123,2,"2025-02-08T12:10:39.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246203,1739016639424,-500.0,0.00010123,2,"2025-02-08T12:10:39.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246205,1739016639433,-500.0,0.00010123,2,"2025-02-08T12:10:39.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246207,1739016639442,-500.0,0.00010123,2,"2025-02-08T12:10:39.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246209,1739016639451,-500.0,0.00010123,2,"2025-02-08T12:10:39.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246211,1739016639462,-525.06,0.00010123,2,"2025-02-08T12:10:39.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246213,1739016639471,-500.0,0.00010123,2,"2025-02-08T12:10:39.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246215,1739016639480,-520.49,0.00010123,2,"2025-02-08T12:10:39.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246217,1739016639490,-500.0,0.00010123,2,"2025-02-08T12:10:39.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246219,1739016639499,-509.49,0.00010123,2,"2025-02-08T12:10:39.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246221,1739016639508,-500.0,0.00010123,2,"2025-02-08T12:10:39.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246223,1739016639517,-500.0,0.00010123,2,"2025-02-08T12:10:39.517",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246225,1739016639526,-500.0,0.00010123,2,"2025-02-08T12:10:39.526",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246227,1739016639535,-1295.12,0.00010123,2,"2025-02-08T12:10:39.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246229,1739016639544,-500.0,0.00010123,2,"2025-02-08T12:10:39.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246231,1739016639554,-500.0,0.00010123,2,"2025-02-08T12:10:39.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246233,1739016639563,-500.0,0.00010123,2,"2025-02-08T12:10:39.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246235,1739016639572,-500.0,0.00010123,2,"2025-02-08T12:10:39.572",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246237,1739016639581,-500.0,0.00010123,2,"2025-02-08T12:10:39.581",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246239,1739016639591,-558.23,0.00010123,2,"2025-02-08T12:10:39.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246241,1739016639600,-603.54,0.00010123,2,"2025-02-08T12:10:39.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246243,1739016639609,-500.0,0.00010123,2,"2025-02-08T12:10:39.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246245,1739016639618,-500.0,0.00010123,2,"2025-02-08T12:10:39.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246247,1739016639627,-500.0,0.00010123,2,"2025-02-08T12:10:39.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246249,1739016639640,-500.0,0.00010123,2,"2025-02-08T12:10:39.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246251,1739016639649,-500.0,0.00010123,2,"2025-02-08T12:10:39.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246253,1739016639659,-500.0,0.00010123,2,"2025-02-08T12:10:39.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246255,1739016639668,-500.0,0.00010123,2,"2025-02-08T12:10:39.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246257,1739016639679,-500.0,0.00010123,2,"2025-02-08T12:10:39.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246259,1739016639687,-500.0,0.00010123,2,"2025-02-08T12:10:39.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246261,1739016639696,-500.0,0.00010123,2,"2025-02-08T12:10:39.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246263,1739016639705,-190.54481204,0.00010123,2,"2025-02-08T12:10:39.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246265,1739016639718,-500.0,0.00010123,2,"2025-02-08T12:10:39.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246267,1739016639726,-500.0,0.00010123,2,"2025-02-08T12:10:39.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246269,1739016639737,-500.0,0.00010123,2,"2025-02-08T12:10:39.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246271,1739016639746,-530.55,0.00010123,2,"2025-02-08T12:10:39.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246273,1739016639755,-500.0,0.00010123,2,"2025-02-08T12:10:39.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246275,1739016639765,-500.0,0.00010123,2,"2025-02-08T12:10:39.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246277,1739016639775,-500.0,0.00010123,2,"2025-02-08T12:10:39.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246279,1739016639784,-180.78098897,0.00010123,2,"2025-02-08T12:10:39.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246281,1739016639794,-1143.44,0.00010123,2,"2025-02-08T12:10:39.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246283,1739016639803,-500.0,0.00010123,2,"2025-02-08T12:10:39.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246285,1739016639811,-500.0,0.00010123,2,"2025-02-08T12:10:39.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246287,1739016639820,-504.11367613,0.00010123,2,"2025-02-08T12:10:39.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246289,1739016639830,-500.0,0.00010123,2,"2025-02-08T12:10:39.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246291,1739016639839,-500.0,0.00010123,2,"2025-02-08T12:10:39.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246294,1739016639849,-500.0,0.00010123,2,"2025-02-08T12:10:39.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246296,1739016639858,-502.02511807,0.00010123,2,"2025-02-08T12:10:39.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246298,1739016639867,-500.0,0.00010123,2,"2025-02-08T12:10:39.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246300,1739016639876,-253.60549895,0.00010123,2,"2025-02-08T12:10:39.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246302,1739016639885,-1033.59,0.00010123,2,"2025-02-08T12:10:39.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246304,1739016639895,-500.0,0.00010123,2,"2025-02-08T12:10:39.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246306,1739016639904,-500.0,0.00010123,2,"2025-02-08T12:10:39.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246308,1739016639913,-500.0,0.00010123,2,"2025-02-08T12:10:39.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246309,1739016639922,-500.0,0.00010123,2,"2025-02-08T12:10:39.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246312,1739016639932,-500.0,0.00010123,2,"2025-02-08T12:10:39.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246314,1739016639941,-500.0,0.00010123,2,"2025-02-08T12:10:39.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246316,1739016639951,-1257.01,0.00010123,2,"2025-02-08T12:10:39.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246318,1739016639959,-876.98,0.00010123,2,"2025-02-08T12:10:39.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246320,1739016639969,-500.0,0.00010123,2,"2025-02-08T12:10:39.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246322,1739016639978,-501.05,0.00010123,2,"2025-02-08T12:10:39.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246324,1739016639988,-500.0,0.00010123,2,"2025-02-08T12:10:39.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246326,1739016639998,-500.0,0.00010123,2,"2025-02-08T12:10:39.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246328,1739016640007,-500.0,0.00010123,2,"2025-02-08T12:10:40.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246330,1739016640016,-500.0,0.00010123,2,"2025-02-08T12:10:40.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246332,1739016640026,-500.0,0.00010123,2,"2025-02-08T12:10:40.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246334,1739016640035,-500.0,0.00010123,2,"2025-02-08T12:10:40.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246336,1739016640044,-530.26,0.00010123,2,"2025-02-08T12:10:40.044",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246338,1739016640054,-500.0,0.00010123,2,"2025-02-08T12:10:40.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246340,1739016640063,-500.0,0.00010123,2,"2025-02-08T12:10:40.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246342,1739016640072,-500.0,0.00010123,2,"2025-02-08T12:10:40.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246344,1739016640081,-504.32866857,0.00010123,2,"2025-02-08T12:10:40.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246346,1739016640091,-502.67647796,0.00010123,2,"2025-02-08T12:10:40.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246348,1739016640099,-500.0,0.00010123,2,"2025-02-08T12:10:40.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246350,1739016640109,-500.0,0.00010123,2,"2025-02-08T12:10:40.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246352,1739016640118,-1651.88,0.00010123,2,"2025-02-08T12:10:40.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246354,1739016640127,-500.0,0.00010123,2,"2025-02-08T12:10:40.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246356,1739016640136,-1148.94,0.00010123,2,"2025-02-08T12:10:40.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246358,1739016640145,-500.0,0.00010123,2,"2025-02-08T12:10:40.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246360,1739016640154,-500.0,0.00010123,2,"2025-02-08T12:10:40.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246362,1739016640164,-575.47,0.00010123,2,"2025-02-08T12:10:40.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246364,1739016640173,-500.0,0.00010123,2,"2025-02-08T12:10:40.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246366,1739016640183,-500.0,0.00010123,2,"2025-02-08T12:10:40.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246368,1739016640192,-500.0,0.00010123,2,"2025-02-08T12:10:40.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246370,1739016640201,-500.0,0.00010123,2,"2025-02-08T12:10:40.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246372,1739016640210,-1025.22,0.00010123,2,"2025-02-08T12:10:40.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246374,1739016640219,-504.6867945,0.00010123,2,"2025-02-08T12:10:40.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246376,1739016640234,-915.76,0.00010123,2,"2025-02-08T12:10:40.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246378,1739016640246,-500.0,0.00010123,2,"2025-02-08T12:10:40.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246380,1739016640256,-964.7,0.00010123,2,"2025-02-08T12:10:40.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246382,1739016640265,-500.0,0.00010123,2,"2025-02-08T12:10:40.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246384,1739016640275,-500.0,0.00010123,2,"2025-02-08T12:10:40.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246386,1739016640286,-500.0,0.00010123,2,"2025-02-08T12:10:40.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246388,1739016640298,-698.32,0.00010123,2,"2025-02-08T12:10:40.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246390,1739016640308,-500.0,0.00010123,2,"2025-02-08T12:10:40.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246392,1739016640318,-500.0,0.00010123,2,"2025-02-08T12:10:40.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246394,1739016640328,-1390.15,0.00010123,2,"2025-02-08T12:10:40.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246396,1739016640338,-500.0,0.00010123,2,"2025-02-08T12:10:40.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246398,1739016640347,-500.0,0.00010123,2,"2025-02-08T12:10:40.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246400,1739016640357,-1649.62,0.00010123,2,"2025-02-08T12:10:40.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246402,1739016640368,-500.0,0.00010123,2,"2025-02-08T12:10:40.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246404,1739016640377,-500.0,0.00010123,2,"2025-02-08T12:10:40.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246406,1739016640386,-500.0,0.00010123,2,"2025-02-08T12:10:40.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246408,1739016640395,-500.0,0.00010123,2,"2025-02-08T12:10:40.395",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246410,1739016640404,-500.0,0.00010123,2,"2025-02-08T12:10:40.404",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246412,1739016640413,-500.0,0.00010123,2,"2025-02-08T12:10:40.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246414,1739016640422,-500.0,0.00010123,2,"2025-02-08T12:10:40.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246416,1739016640431,-500.0,0.00010123,2,"2025-02-08T12:10:40.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246418,1739016640440,-526.92,0.00010123,2,"2025-02-08T12:10:40.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246420,1739016640449,-592.25,0.00010123,2,"2025-02-08T12:10:40.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246422,1739016640458,-1935.59,0.00010123,2,"2025-02-08T12:10:40.458",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246424,1739016640467,-645.48825648,0.00010123,2,"2025-02-08T12:10:40.467",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246426,1739016640477,-500.0,0.00010123,2,"2025-02-08T12:10:40.477",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246428,1739016640486,-500.0,0.00010123,2,"2025-02-08T12:10:40.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246429,1739016640495,-910.81,0.00010123,2,"2025-02-08T12:10:40.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246432,1739016640505,-500.0,0.00010123,2,"2025-02-08T12:10:40.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246433,1739016640515,-650.96,0.00010123,2,"2025-02-08T12:10:40.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246435,1739016640524,-500.0,0.00010123,2,"2025-02-08T12:10:40.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246438,1739016640534,-500.0,0.00010123,2,"2025-02-08T12:10:40.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246439,1739016640543,-534.04,0.00010123,2,"2025-02-08T12:10:40.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246441,1739016640552,-500.0,0.00010123,2,"2025-02-08T12:10:40.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246443,1739016640561,-500.0,0.00010123,2,"2025-02-08T12:10:40.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246445,1739016640570,-1191.28,0.00010123,2,"2025-02-08T12:10:40.570",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246447,1739016640579,-500.0,0.00010123,2,"2025-02-08T12:10:40.579",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246450,1739016640589,-604.71573783,0.00010123,2,"2025-02-08T12:10:40.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246451,1739016640598,-500.0,0.00010123,2,"2025-02-08T12:10:40.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246453,1739016640607,-544.7,0.00010123,2,"2025-02-08T12:10:40.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246455,1739016640616,-642.82610643,0.00010123,2,"2025-02-08T12:10:40.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246457,1739016640626,-500.0,0.00010123,2,"2025-02-08T12:10:40.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246460,1739016640636,-500.0,0.00010123,2,"2025-02-08T12:10:40.636",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246462,1739016640649,-509.57457588,0.00010123,2,"2025-02-08T12:10:40.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246464,1739016640658,-500.0,0.00010123,2,"2025-02-08T12:10:40.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246466,1739016640667,-500.0,0.00010123,2,"2025-02-08T12:10:40.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246468,1739016640677,-724.27,0.00010123,2,"2025-02-08T12:10:40.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246470,1739016640686,-500.0,0.00010123,2,"2025-02-08T12:10:40.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246472,1739016640696,-663.16,0.00010123,2,"2025-02-08T12:10:40.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246474,1739016640705,-500.0,0.00010123,2,"2025-02-08T12:10:40.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246476,1739016640714,-594.76,0.00010123,2,"2025-02-08T12:10:40.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246478,1739016640723,-479.66132285,0.00010123,2,"2025-02-08T12:10:40.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246480,1739016640733,-500.0,0.00010123,2,"2025-02-08T12:10:40.733",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246482,1739016640743,-500.0,0.00010123,2,"2025-02-08T12:10:40.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246484,1739016640752,-500.0,0.00010123,2,"2025-02-08T12:10:40.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246486,1739016640762,-500.0,0.00010123,2,"2025-02-08T12:10:40.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246488,1739016640772,-500.0,0.00010123,2,"2025-02-08T12:10:40.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246490,1739016640781,-1403.23,0.00010123,2,"2025-02-08T12:10:40.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246492,1739016640790,-646.11564181,0.00010123,2,"2025-02-08T12:10:40.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246494,1739016640799,-500.0,0.00010123,2,"2025-02-08T12:10:40.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246496,1739016640809,-500.0,0.00010123,2,"2025-02-08T12:10:40.809",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246498,1739016640820,-500.0,0.00010123,2,"2025-02-08T12:10:40.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246500,1739016640830,-985.78,0.00010123,2,"2025-02-08T12:10:40.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246502,1739016640839,-500.0,0.00010123,2,"2025-02-08T12:10:40.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246504,1739016640848,-938.03,0.00010123,2,"2025-02-08T12:10:40.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246506,1739016640862,-505.78149203,0.00010123,2,"2025-02-08T12:10:40.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246508,1739016640871,-500.0,0.00010123,2,"2025-02-08T12:10:40.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246510,1739016640880,-692.14,0.00010123,2,"2025-02-08T12:10:40.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246512,1739016640889,-610.15551293,0.00010123,2,"2025-02-08T12:10:40.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246514,1739016640898,-500.0,0.00010123,2,"2025-02-08T12:10:40.898",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246516,1739016640907,-500.0,0.00010123,2,"2025-02-08T12:10:40.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246518,1739016640916,-500.0,0.00010123,2,"2025-02-08T12:10:40.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246520,1739016640925,-500.0,0.00010123,2,"2025-02-08T12:10:40.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246522,1739016640934,-500.0,0.00010123,2,"2025-02-08T12:10:40.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246524,1739016640944,-500.0,0.00010123,2,"2025-02-08T12:10:40.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246526,1739016640953,-500.0,0.00010123,2,"2025-02-08T12:10:40.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246528,1739016640963,-500.0,0.00010123,2,"2025-02-08T12:10:40.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246530,1739016640972,-500.18533646,0.00010123,2,"2025-02-08T12:10:40.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246532,1739016640981,-500.0,0.00010123,2,"2025-02-08T12:10:40.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246534,1739016640992,-609.95,0.00010123,2,"2025-02-08T12:10:40.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246536,1739016641002,-1057.83,0.00010123,2,"2025-02-08T12:10:41.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246538,1739016641012,-500.0,0.00010123,2,"2025-02-08T12:10:41.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246540,1739016641022,-500.0,0.00010123,2,"2025-02-08T12:10:41.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246542,1739016641031,-500.0,0.00010123,2,"2025-02-08T12:10:41.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246544,1739016641040,-500.0,0.00010123,2,"2025-02-08T12:10:41.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246546,1739016641050,-500.0,0.00010123,2,"2025-02-08T12:10:41.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246548,1739016641059,-500.0,0.00010123,2,"2025-02-08T12:10:41.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246550,1739016641069,-512.17,0.00010123,2,"2025-02-08T12:10:41.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246552,1739016641078,-353.12578562,0.00010123,2,"2025-02-08T12:10:41.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246554,1739016641087,-500.0,0.00010123,2,"2025-02-08T12:10:41.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246556,1739016641096,-2647.65,0.00010123,2,"2025-02-08T12:10:41.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246558,1739016641106,-500.0,0.00010123,2,"2025-02-08T12:10:41.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246560,1739016641115,-2248.66,0.00010123,2,"2025-02-08T12:10:41.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246562,1739016641124,-510.32,0.00010123,2,"2025-02-08T12:10:41.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246564,1739016641133,-732.34,0.00010123,2,"2025-02-08T12:10:41.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246566,1739016641142,-500.0,0.00010123,2,"2025-02-08T12:10:41.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246568,1739016641151,-500.0,0.00010123,2,"2025-02-08T12:10:41.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246570,1739016641160,-500.0,0.00010123,2,"2025-02-08T12:10:41.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246593,1739016641380,-500.0,0.00010123,2,"2025-02-08T12:10:41.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246595,1739016641390,-551.51,0.00010123,2,"2025-02-08T12:10:41.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246597,1739016641399,-1105.66,0.00010123,2,"2025-02-08T12:10:41.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246599,1739016641409,-500.0,0.00010123,2,"2025-02-08T12:10:41.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246601,1739016641418,-500.0,0.00010123,2,"2025-02-08T12:10:41.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246603,1739016641429,-505.98306044,0.00010123,2,"2025-02-08T12:10:41.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246605,1739016641439,-500.0,0.00010123,2,"2025-02-08T12:10:41.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246607,1739016641448,-500.0,0.00010123,2,"2025-02-08T12:10:41.448",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246609,1739016641458,-751.01,0.00010123,2,"2025-02-08T12:10:41.458",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246611,1739016641467,-500.0,0.00010123,2,"2025-02-08T12:10:41.467",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246613,1739016641478,-500.0,0.00010123,2,"2025-02-08T12:10:41.478",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246615,1739016641488,-500.0,0.00010123,2,"2025-02-08T12:10:41.488",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246617,1739016641498,-500.0,0.00010123,2,"2025-02-08T12:10:41.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246619,1739016641507,-500.0,0.00010123,2,"2025-02-08T12:10:41.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246621,1739016641517,-500.0,0.00010123,2,"2025-02-08T12:10:41.517",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246623,1739016641528,-500.0,0.00010123,2,"2025-02-08T12:10:41.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246625,1739016641538,-544.08,0.00010123,2,"2025-02-08T12:10:41.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246627,1739016641548,-1066.43,0.00010123,2,"2025-02-08T12:10:41.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246630,1739016641558,-500.0,0.00010123,2,"2025-02-08T12:10:41.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246632,1739016641568,-500.0,0.00010123,2,"2025-02-08T12:10:41.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246634,1739016641577,-500.0,0.00010123,2,"2025-02-08T12:10:41.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246636,1739016641587,-1519.45,0.00010123,2,"2025-02-08T12:10:41.587",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246638,1739016641596,-500.0,0.00010123,2,"2025-02-08T12:10:41.596",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246640,1739016641606,-500.0,0.00010123,2,"2025-02-08T12:10:41.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246642,1739016641615,-501.86838503,0.00010123,2,"2025-02-08T12:10:41.615",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246644,1739016641625,-1474.09,0.00010123,2,"2025-02-08T12:10:41.625",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246646,1739016641639,-500.0,0.00010123,2,"2025-02-08T12:10:41.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246648,1739016641649,-500.0,0.00010123,2,"2025-02-08T12:10:41.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246650,1739016641658,-552.34,0.00010123,2,"2025-02-08T12:10:41.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246652,1739016641667,-1624.49,0.00010123,2,"2025-02-08T12:10:41.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246654,1739016641678,-852.74,0.00010123,2,"2025-02-08T12:10:41.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246656,1739016641687,-1118.02,0.00010123,2,"2025-02-08T12:10:41.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246657,1739016641696,-500.0,0.00010123,2,"2025-02-08T12:10:41.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246658,1739016641705,-502.95714697,0.00010123,2,"2025-02-08T12:10:41.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246659,1739016641716,-561.31,0.00010123,2,"2025-02-08T12:10:41.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246660,1739016641725,-500.0,0.00010123,2,"2025-02-08T12:10:41.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246661,1739016641734,-500.0,0.00010123,2,"2025-02-08T12:10:41.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246662,1739016641744,-500.0,0.00010123,2,"2025-02-08T12:10:41.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246663,1739016641753,-500.0,0.00010123,2,"2025-02-08T12:10:41.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246664,1739016641762,-500.0,0.00010123,2,"2025-02-08T12:10:41.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246665,1739016641772,-1284.92,0.00010123,2,"2025-02-08T12:10:41.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246666,1739016641781,-500.0,0.00010123,2,"2025-02-08T12:10:41.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246667,1739016641791,-619.81,0.00010123,2,"2025-02-08T12:10:41.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246668,1739016641801,-500.0,0.00010123,2,"2025-02-08T12:10:41.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246669,1739016641811,-500.0,0.00010123,2,"2025-02-08T12:10:41.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246670,1739016641820,-500.0,0.00010123,2,"2025-02-08T12:10:41.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246672,1739016641829,-500.0,0.00010123,2,"2025-02-08T12:10:41.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246674,1739016641839,-928.27,0.00010123,2,"2025-02-08T12:10:41.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246676,1739016641848,-1439.99,0.00010123,2,"2025-02-08T12:10:41.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246678,1739016641857,-500.0,0.00010123,2,"2025-02-08T12:10:41.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246680,1739016641866,-500.0,0.00010123,2,"2025-02-08T12:10:41.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246682,1739016641876,-500.0,0.00010123,2,"2025-02-08T12:10:41.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246684,1739016641885,-500.0,0.00010123,2,"2025-02-08T12:10:41.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246686,1739016641894,-745.06,0.00010123,2,"2025-02-08T12:10:41.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246688,1739016641903,-1217.49,0.00010123,2,"2025-02-08T12:10:41.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246690,1739016641912,-765.27,0.00010123,2,"2025-02-08T12:10:41.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246692,1739016641922,-590.8,0.00010123,2,"2025-02-08T12:10:41.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246694,1739016641930,-500.0,0.00010123,2,"2025-02-08T12:10:41.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246696,1739016641939,-473.36733648,0.00010123,2,"2025-02-08T12:10:41.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246698,1739016641948,-500.0,0.00010123,2,"2025-02-08T12:10:41.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246700,1739016641957,-508.28,0.00010123,2,"2025-02-08T12:10:41.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246702,1739016641966,-644.75,0.00010123,2,"2025-02-08T12:10:41.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246704,1739016641976,-500.0,0.00010123,2,"2025-02-08T12:10:41.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246706,1739016641985,-1307.72,0.00010123,2,"2025-02-08T12:10:41.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246708,1739016641995,-919.85,0.00010123,2,"2025-02-08T12:10:41.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246710,1739016642004,-500.0,0.00010123,2,"2025-02-08T12:10:42.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246712,1739016642013,-661.48,0.00010123,2,"2025-02-08T12:10:42.013",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246714,1739016642022,-812.62,0.00010123,2,"2025-02-08T12:10:42.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246715,1739016642031,-576.6,0.00010123,2,"2025-02-08T12:10:42.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246717,1739016642040,-500.0,0.00010123,2,"2025-02-08T12:10:42.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246719,1739016642050,-500.0,0.00010123,2,"2025-02-08T12:10:42.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246721,1739016642059,-3629.14,0.00010123,2,"2025-02-08T12:10:42.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246723,1739016642068,-848.22,0.00010123,2,"2025-02-08T12:10:42.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246725,1739016642078,-794.68,0.00010123,2,"2025-02-08T12:10:42.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246727,1739016642087,-890.34,0.00010123,2,"2025-02-08T12:10:42.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246730,1739016642104,-1094.34,0.00010123,2,"2025-02-08T12:10:42.104",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246732,1739016642113,-2156.61,0.00010123,2,"2025-02-08T12:10:42.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246734,1739016642124,-500.0,0.00010123,2,"2025-02-08T12:10:42.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246736,1739016642134,-592.9,0.00010123,2,"2025-02-08T12:10:42.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246738,1739016642143,-500.0,0.00010123,2,"2025-02-08T12:10:42.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246740,1739016642153,-500.0,0.00010123,2,"2025-02-08T12:10:42.153",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246742,1739016642162,-596.47987233,0.00010123,2,"2025-02-08T12:10:42.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246744,1739016642174,-1316.74,0.00010123,2,"2025-02-08T12:10:42.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246746,1739016642184,-500.0,0.00010123,2,"2025-02-08T12:10:42.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246749,1739016642193,-500.0,0.00010123,2,"2025-02-08T12:10:42.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246750,1739016642203,-2965.59,0.00010123,2,"2025-02-08T12:10:42.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246752,1739016642212,-500.0,0.00010123,2,"2025-02-08T12:10:42.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246755,1739016642222,-500.0,0.00010123,2,"2025-02-08T12:10:42.222",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246756,1739016642231,-172.22848009,0.00010123,2,"2025-02-08T12:10:42.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246758,1739016642240,-500.0,0.00010123,2,"2025-02-08T12:10:42.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246760,1739016642250,-2729.76,0.00010123,2,"2025-02-08T12:10:42.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246762,1739016642259,-1273.81,0.00010123,2,"2025-02-08T12:10:42.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246766,1739016642269,-152.31259877,0.00010123,2,"2025-02-08T12:10:42.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246769,1739016642279,-500.0,0.00010123,2,"2025-02-08T12:10:42.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246772,1739016642288,-500.0,0.00010123,2,"2025-02-08T12:10:42.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246774,1739016642297,-2243.36,0.00010123,2,"2025-02-08T12:10:42.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246776,1739016642306,-500.0,0.00010123,2,"2025-02-08T12:10:42.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246779,1739016642315,-500.0,0.00010123,2,"2025-02-08T12:10:42.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246781,1739016642328,-1994.8,0.00010123,2,"2025-02-08T12:10:42.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246783,1739016642338,-500.0,0.00010123,2,"2025-02-08T12:10:42.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246785,1739016642348,-3608.88,0.00010123,2,"2025-02-08T12:10:42.348",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246787,1739016642358,-500.0,0.00010123,2,"2025-02-08T12:10:42.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246789,1739016642367,-500.0,0.00010123,2,"2025-02-08T12:10:42.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246791,1739016642376,-530.22,0.00010123,2,"2025-02-08T12:10:42.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246793,1739016642385,-298.86554113,0.00010123,2,"2025-02-08T12:10:42.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246795,1739016642395,-500.0,0.00010123,2,"2025-02-08T12:10:42.395",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246797,1739016642404,-500.0,0.00010123,2,"2025-02-08T12:10:42.404",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246799,1739016642413,-902.09,0.00010123,2,"2025-02-08T12:10:42.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246801,1739016642423,-742.68,0.00010123,2,"2025-02-08T12:10:42.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246802,1739016642432,-500.0,0.00010123,2,"2025-02-08T12:10:42.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246804,1739016642441,-524.17,0.00010123,2,"2025-02-08T12:10:42.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246806,1739016642451,-500.0,0.00010123,2,"2025-02-08T12:10:42.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246808,1739016642460,-500.0,0.00010123,2,"2025-02-08T12:10:42.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246810,1739016642470,-500.0,0.00010123,2,"2025-02-08T12:10:42.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246813,1739016642479,-557.0,0.00010123,2,"2025-02-08T12:10:42.479",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246815,1739016642489,-500.0,0.00010123,2,"2025-02-08T12:10:42.489",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246817,1739016642499,-639.46548279,0.00010123,2,"2025-02-08T12:10:42.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246819,1739016642508,-500.0,0.00010123,2,"2025-02-08T12:10:42.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246821,1739016642518,-503.54578412,0.00010123,2,"2025-02-08T12:10:42.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246823,1739016642527,-1082.66,0.00010123,2,"2025-02-08T12:10:42.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246825,1739016642536,-500.0,0.00010123,2,"2025-02-08T12:10:42.536",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246827,1739016642545,-2180.53,0.00010123,2,"2025-02-08T12:10:42.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246829,1739016642555,-500.0,0.00010123,2,"2025-02-08T12:10:42.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246831,1739016642564,-500.0,0.00010123,2,"2025-02-08T12:10:42.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246832,1739016642573,-500.0,0.00010123,2,"2025-02-08T12:10:42.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246834,1739016642583,-670.71,0.00010123,2,"2025-02-08T12:10:42.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246836,1739016642592,-1715.72,0.00010123,2,"2025-02-08T12:10:42.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246839,1739016642603,-520.83,0.00010123,2,"2025-02-08T12:10:42.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246841,1739016642612,-3699.44,0.00010123,2,"2025-02-08T12:10:42.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246843,1739016642621,-500.0,0.00010123,2,"2025-02-08T12:10:42.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246845,1739016642633,-524.48,0.00010123,2,"2025-02-08T12:10:42.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246847,1739016642643,-555.25956207,0.00010123,2,"2025-02-08T12:10:42.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246849,1739016642653,-2751.18,0.00010123,2,"2025-02-08T12:10:42.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246851,1739016642662,-500.0,0.00010123,2,"2025-02-08T12:10:42.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246853,1739016642671,-500.0,0.00010123,2,"2025-02-08T12:10:42.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246855,1739016642680,-500.0,0.00010123,2,"2025-02-08T12:10:42.680",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246857,1739016642690,-1146.55,0.00010123,2,"2025-02-08T12:10:42.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246859,1739016642699,-592.79,0.00010123,2,"2025-02-08T12:10:42.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246860,1739016642710,-931.63,0.00010123,2,"2025-02-08T12:10:42.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246863,1739016642719,-1525.87,0.00010123,2,"2025-02-08T12:10:42.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246865,1739016642729,-2618.94,0.00010123,2,"2025-02-08T12:10:42.729",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246867,1739016642738,-669.42,0.00010123,2,"2025-02-08T12:10:42.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246869,1739016642748,-500.0,0.00010123,2,"2025-02-08T12:10:42.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246871,1739016642758,-905.09,0.00010123,2,"2025-02-08T12:10:42.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246873,1739016642767,-500.0,0.00010123,2,"2025-02-08T12:10:42.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246875,1739016642777,-500.0,0.00010123,2,"2025-02-08T12:10:42.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246877,1739016642786,-1202.49,0.00010124,2,"2025-02-08T12:10:42.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246879,1739016642795,-651.3,0.00010124,2,"2025-02-08T12:10:42.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246881,1739016642804,-500.0,0.00010124,2,"2025-02-08T12:10:42.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246883,1739016642814,-639.49298457,0.00010124,2,"2025-02-08T12:10:42.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246885,1739016642823,-556.5,0.00010124,2,"2025-02-08T12:10:42.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246887,1739016642832,-1262.24,0.00010124,2,"2025-02-08T12:10:42.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246889,1739016642841,-523.68,0.00010124,2,"2025-02-08T12:10:42.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246891,1739016642850,-645.85,0.00010124,2,"2025-02-08T12:10:42.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246893,1739016642859,-1255.57,0.00010124,2,"2025-02-08T12:10:42.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246895,1739016642868,-500.0,0.00010124,2,"2025-02-08T12:10:42.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246897,1739016642877,-1271.04,0.00010124,2,"2025-02-08T12:10:42.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246899,1739016642887,-2817.48,0.00010124,2,"2025-02-08T12:10:42.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246901,1739016642896,-1435.33,0.00010124,2,"2025-02-08T12:10:42.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246903,1739016642906,-678.63,0.00010124,2,"2025-02-08T12:10:42.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246905,1739016642915,-580.73,0.00010124,2,"2025-02-08T12:10:42.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246907,1739016642924,-619.8,0.00010124,2,"2025-02-08T12:10:42.924",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246909,1739016642933,-500.0,0.00010124,2,"2025-02-08T12:10:42.933",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246911,1739016642942,-1735.93,0.00010124,2,"2025-02-08T12:10:42.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246913,1739016642952,-617.19,0.00010124,2,"2025-02-08T12:10:42.952",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246914,1739016642963,-1402.8,0.00010124,2,"2025-02-08T12:10:42.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246916,1739016642972,-500.0,0.00010124,2,"2025-02-08T12:10:42.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246919,1739016642982,-1356.77,0.00010124,2,"2025-02-08T12:10:42.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246922,1739016642991,-552.02,0.00010124,2,"2025-02-08T12:10:42.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246925,1739016643001,-639.24,0.00010124,2,"2025-02-08T12:10:43.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246928,1739016643011,-500.0,0.00010124,2,"2025-02-08T12:10:43.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246930,1739016643020,-1090.42,0.00010124,2,"2025-02-08T12:10:43.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246933,1739016643030,-500.0,0.00010124,2,"2025-02-08T12:10:43.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246935,1739016643039,-500.0,0.00010124,2,"2025-02-08T12:10:43.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246937,1739016643048,-520.86,0.00010124,2,"2025-02-08T12:10:43.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246939,1739016643057,-543.67,0.00010124,2,"2025-02-08T12:10:43.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246941,1739016643067,-683.58,0.00010124,2,"2025-02-08T12:10:43.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246943,1739016643076,-763.82,0.00010124,2,"2025-02-08T12:10:43.076",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246946,1739016643085,-500.0,0.00010124,2,"2025-02-08T12:10:43.085",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246948,1739016643095,-500.0,0.00010124,2,"2025-02-08T12:10:43.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246950,1739016643105,-410.49,0.00010137,2,"2025-02-08T12:10:43.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246952,1739016643114,-178.76126204,0.00010199,2,"2025-02-08T12:10:43.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246954,1739016643124,-3646167.63882946,0.000102,2,"2025-02-08T12:10:43.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246956,1739016643133,-250.0,0.0001025,2,"2025-02-08T12:10:43.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246958,1739016643143,-158.366121,0.00010259,2,"2025-02-08T12:10:43.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246960,1739016643152,-500.0,0.00010259,2,"2025-02-08T12:10:43.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246962,1739016643162,-2684.42,0.00010259,2,"2025-02-08T12:10:43.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246964,1739016643171,-933.62,0.00010259,2,"2025-02-08T12:10:43.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246966,1739016643181,-1024.41,0.00010259,2,"2025-02-08T12:10:43.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246968,1739016643190,-2006.719722,0.00010259,2,"2025-02-08T12:10:43.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246970,1739016643199,-1000.88,0.00010259,2,"2025-02-08T12:10:43.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246972,1739016643209,-1598.6,0.00010259,2,"2025-02-08T12:10:43.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246974,1739016643219,-14404.81,0.00010259,2,"2025-02-08T12:10:43.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246976,1739016643228,-1873.95,0.00010259,2,"2025-02-08T12:10:43.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246978,1739016643237,-887.37,0.00010259,2,"2025-02-08T12:10:43.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246980,1739016643247,-1877.57,0.00010259,2,"2025-02-08T12:10:43.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246982,1739016643255,-500.0,0.00010259,2,"2025-02-08T12:10:43.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246984,1739016643265,-680.39,0.00010259,2,"2025-02-08T12:10:43.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246986,1739016643275,-2425.45,0.00010259,2,"2025-02-08T12:10:43.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246988,1739016643285,-1162.12,0.00010259,2,"2025-02-08T12:10:43.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246990,1739016643294,-500.0,0.00010259,2,"2025-02-08T12:10:43.294",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246992,1739016643303,-1515.42,0.00010259,2,"2025-02-08T12:10:43.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246994,1739016643313,-909.64,0.00010259,2,"2025-02-08T12:10:43.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246996,1739016643322,-2929.65,0.00010259,2,"2025-02-08T12:10:43.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352246998,1739016643331,-1376.49,0.00010259,2,"2025-02-08T12:10:43.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247000,1739016643340,-1924.921431,0.00010259,2,"2025-02-08T12:10:43.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247002,1739016643350,-8797.64,0.00010259,2,"2025-02-08T12:10:43.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247004,1739016643359,-514.57,0.00010259,2,"2025-02-08T12:10:43.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247006,1739016643368,-500.0,0.00010259,2,"2025-02-08T12:10:43.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247008,1739016643377,-660.5,0.00010259,2,"2025-02-08T12:10:43.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247010,1739016643386,-1132.41,0.00010259,2,"2025-02-08T12:10:43.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247012,1739016643396,-1210.74,0.00010259,2,"2025-02-08T12:10:43.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247014,1739016643405,-2167.29,0.00010259,2,"2025-02-08T12:10:43.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247016,1739016643414,-997.08,0.00010259,2,"2025-02-08T12:10:43.414",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247018,1739016643423,-1956.24,0.00010259,2,"2025-02-08T12:10:43.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247020,1739016643432,-889.21,0.00010259,2,"2025-02-08T12:10:43.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247022,1739016643441,-1483.87,0.00010259,2,"2025-02-08T12:10:43.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247024,1739016643450,-1523.46,0.00010259,2,"2025-02-08T12:10:43.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247026,1739016643460,-1005.33,0.00010259,2,"2025-02-08T12:10:43.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247028,1739016643470,-500.0,0.00010259,2,"2025-02-08T12:10:43.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247030,1739016643479,-2972.62,0.00010259,2,"2025-02-08T12:10:43.479",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247032,1739016643491,-3014.46,0.00010259,2,"2025-02-08T12:10:43.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247034,1739016643500,-1879.88,0.00010259,2,"2025-02-08T12:10:43.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247036,1739016643509,-1805.48,0.00010259,2,"2025-02-08T12:10:43.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247038,1739016643518,-1675.03,0.00010259,2,"2025-02-08T12:10:43.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247040,1739016643527,-1525.04,0.00010259,2,"2025-02-08T12:10:43.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247042,1739016643537,-1481.76,0.00010259,2,"2025-02-08T12:10:43.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247044,1739016643546,-1550.41,0.00010259,2,"2025-02-08T12:10:43.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247046,1739016643556,-500.0,0.00010259,2,"2025-02-08T12:10:43.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247048,1739016643565,-1336.26,0.00010259,2,"2025-02-08T12:10:43.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247050,1739016643574,-1170.33,0.00010259,2,"2025-02-08T12:10:43.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247052,1739016643584,-6263.57,0.00010259,2,"2025-02-08T12:10:43.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247054,1739016643593,-722.46,0.00010259,2,"2025-02-08T12:10:43.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247056,1739016643602,-1279.94,0.00010259,2,"2025-02-08T12:10:43.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247058,1739016643611,-2548.9,0.00010259,2,"2025-02-08T12:10:43.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247060,1739016643620,-1763.51,0.00010259,2,"2025-02-08T12:10:43.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247062,1739016643630,-3187.35,0.00010259,2,"2025-02-08T12:10:43.630",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247064,1739016643641,-2428.97,0.00010259,2,"2025-02-08T12:10:43.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247066,1739016643653,-1433.03,0.00010259,2,"2025-02-08T12:10:43.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247068,1739016643663,-2509.09,0.00010259,2,"2025-02-08T12:10:43.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247076,1739016643732,-500.0,0.00010259,2,"2025-02-08T12:10:43.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247078,1739016643741,-1983.83,0.00010259,2,"2025-02-08T12:10:43.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247080,1739016643750,-1130.52,0.00010259,2,"2025-02-08T12:10:43.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247082,1739016643759,-938.92,0.00010259,2,"2025-02-08T12:10:43.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247083,1739016643767,-2847.66,0.00010259,2,"2025-02-08T12:10:43.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247085,1739016643776,-848.72,0.00010259,2,"2025-02-08T12:10:43.776",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247087,1739016643785,-981.5,0.00010259,2,"2025-02-08T12:10:43.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247089,1739016643795,-4198.29,0.00010259,2,"2025-02-08T12:10:43.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247091,1739016643804,-2236.4,0.00010259,2,"2025-02-08T12:10:43.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247093,1739016643813,-591.38,0.00010259,2,"2025-02-08T12:10:43.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247095,1739016643823,-500.0,0.00010259,2,"2025-02-08T12:10:43.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247097,1739016643832,-2177.48,0.00010259,2,"2025-02-08T12:10:43.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247099,1739016643841,-789.78,0.00010259,2,"2025-02-08T12:10:43.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247101,1739016643851,-2846.29,0.00010259,2,"2025-02-08T12:10:43.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247103,1739016643860,-2497.72,0.00010259,2,"2025-02-08T12:10:43.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247105,1739016643870,-3935.72,0.00010259,2,"2025-02-08T12:10:43.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247107,1739016643879,-1045.52,0.00010259,2,"2025-02-08T12:10:43.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247109,1739016643890,-2921.31,0.00010259,2,"2025-02-08T12:10:43.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247111,1739016643901,-1177.12,0.00010259,2,"2025-02-08T12:10:43.901",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247114,1739016643911,-685.44,0.00010259,2,"2025-02-08T12:10:43.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247116,1739016643920,-2601.32,0.00010259,2,"2025-02-08T12:10:43.920",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247118,1739016643929,-2586.35,0.00010259,2,"2025-02-08T12:10:43.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247120,1739016643939,-2525.4,0.00010259,2,"2025-02-08T12:10:43.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247122,1739016643948,-574.27,0.00010259,2,"2025-02-08T12:10:43.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247124,1739016643957,-1201.45,0.00010259,2,"2025-02-08T12:10:43.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247125,1739016643967,-500.0,0.00010259,2,"2025-02-08T12:10:43.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247127,1739016643976,-758.46,0.00010259,2,"2025-02-08T12:10:43.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247129,1739016643985,-694.71,0.00010259,2,"2025-02-08T12:10:43.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247131,1739016643995,-2455.19,0.00010259,2,"2025-02-08T12:10:43.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247133,1739016644004,-2656.07,0.00010259,2,"2025-02-08T12:10:44.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247135,1739016644013,-3064.19,0.00010259,2,"2025-02-08T12:10:44.013",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247137,1739016644022,-972.81,0.00010259,2,"2025-02-08T12:10:44.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247139,1739016644031,-500.0,0.00010259,2,"2025-02-08T12:10:44.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247141,1739016644040,-500.0,0.0001026,2,"2025-02-08T12:10:44.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247143,1739016644049,-495.95222096,0.0001026,2,"2025-02-08T12:10:44.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247145,1739016644057,-500.0,0.0001026,2,"2025-02-08T12:10:44.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247147,1739016644066,-500.0,0.0001026,2,"2025-02-08T12:10:44.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247149,1739016644075,-500.0,0.0001026,2,"2025-02-08T12:10:44.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247151,1739016644084,-500.0,0.0001026,2,"2025-02-08T12:10:44.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247153,1739016644093,-500.0,0.0001026,2,"2025-02-08T12:10:44.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247155,1739016644103,-500.0,0.0001026,2,"2025-02-08T12:10:44.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247157,1739016644112,-500.0,0.0001026,2,"2025-02-08T12:10:44.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247159,1739016644121,-500.0,0.0001026,2,"2025-02-08T12:10:44.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247161,1739016644130,-500.0,0.0001026,2,"2025-02-08T12:10:44.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247163,1739016644139,-500.0,0.0001026,2,"2025-02-08T12:10:44.139",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247165,1739016644148,-500.0,0.0001026,2,"2025-02-08T12:10:44.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247167,1739016644158,-500.0,0.0001026,2,"2025-02-08T12:10:44.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247169,1739016644167,-500.0,0.0001026,2,"2025-02-08T12:10:44.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247171,1739016644176,-500.0,0.0001026,2,"2025-02-08T12:10:44.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247173,1739016644186,-500.0,0.0001026,2,"2025-02-08T12:10:44.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247175,1739016644195,-591.73,0.0001026,2,"2025-02-08T12:10:44.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247177,1739016644204,-500.0,0.0001026,2,"2025-02-08T12:10:44.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247179,1739016644213,-624.99065089,0.0001026,2,"2025-02-08T12:10:44.213",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247181,1739016644223,-500.0,0.0001026,2,"2025-02-08T12:10:44.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247183,1739016644232,-500.0,0.0001026,2,"2025-02-08T12:10:44.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247185,1739016644242,-504.14580539,0.0001026,2,"2025-02-08T12:10:44.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247187,1739016644251,-500.0,0.0001026,2,"2025-02-08T12:10:44.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247189,1739016644260,-690.29,0.0001026,2,"2025-02-08T12:10:44.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247191,1739016644269,-500.0,0.0001026,2,"2025-02-08T12:10:44.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247193,1739016644279,-500.0,0.0001026,2,"2025-02-08T12:10:44.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247195,1739016644288,-500.0,0.0001026,2,"2025-02-08T12:10:44.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247197,1739016644297,-538.0,0.0001026,2,"2025-02-08T12:10:44.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247199,1739016644306,-500.0,0.0001026,2,"2025-02-08T12:10:44.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247201,1739016644315,-502.21259288,0.0001026,2,"2025-02-08T12:10:44.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247203,1739016644324,-500.0,0.0001026,2,"2025-02-08T12:10:44.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247205,1739016644334,-500.0,0.0001026,2,"2025-02-08T12:10:44.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247207,1739016644343,-510.82005775,0.0001026,2,"2025-02-08T12:10:44.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247209,1739016644352,-500.0,0.0001026,2,"2025-02-08T12:10:44.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247211,1739016644361,-774.67,0.0001026,2,"2025-02-08T12:10:44.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247213,1739016644370,-500.0,0.0001026,2,"2025-02-08T12:10:44.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247215,1739016644380,-500.0,0.0001026,2,"2025-02-08T12:10:44.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247217,1739016644390,-500.0,0.0001026,2,"2025-02-08T12:10:44.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247219,1739016644400,-500.0,0.0001026,2,"2025-02-08T12:10:44.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247221,1739016644409,-500.0,0.0001026,2,"2025-02-08T12:10:44.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247223,1739016644418,-500.0,0.0001026,2,"2025-02-08T12:10:44.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247225,1739016644427,-500.0,0.0001026,2,"2025-02-08T12:10:44.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247227,1739016644436,-500.0,0.0001026,2,"2025-02-08T12:10:44.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247229,1739016644445,-500.0,0.0001026,2,"2025-02-08T12:10:44.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247231,1739016644454,-500.0,0.0001026,2,"2025-02-08T12:10:44.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247233,1739016644464,-500.0,0.0001026,2,"2025-02-08T12:10:44.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247235,1739016644473,-500.0,0.0001026,2,"2025-02-08T12:10:44.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247237,1739016644483,-1124.54,0.0001026,2,"2025-02-08T12:10:44.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247239,1739016644492,-520.35670548,0.0001026,2,"2025-02-08T12:10:44.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247241,1739016644501,-500.0,0.0001026,2,"2025-02-08T12:10:44.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247243,1739016644511,-209.13236941,0.0001026,2,"2025-02-08T12:10:44.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247245,1739016644522,-500.0,0.0001026,2,"2025-02-08T12:10:44.522",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247247,1739016644531,-500.0,0.0001026,2,"2025-02-08T12:10:44.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247249,1739016644540,-578.02,0.0001026,2,"2025-02-08T12:10:44.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247251,1739016644549,-504.58121987,0.0001026,2,"2025-02-08T12:10:44.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247253,1739016644558,-500.0,0.0001026,2,"2025-02-08T12:10:44.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247255,1739016644567,-500.0,0.0001026,2,"2025-02-08T12:10:44.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247257,1739016644576,-500.0,0.0001026,2,"2025-02-08T12:10:44.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247259,1739016644586,-500.0,0.0001026,2,"2025-02-08T12:10:44.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247261,1739016644595,-500.0,0.0001026,2,"2025-02-08T12:10:44.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247263,1739016644604,-731.4,0.0001026,2,"2025-02-08T12:10:44.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247265,1739016644613,-1169.39,0.0001026,2,"2025-02-08T12:10:44.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247267,1739016644623,-500.0,0.0001026,2,"2025-02-08T12:10:44.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247269,1739016644632,-500.0,0.0001026,2,"2025-02-08T12:10:44.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247271,1739016644645,-582.22,0.0001026,2,"2025-02-08T12:10:44.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247273,1739016644654,-500.0,0.0001026,2,"2025-02-08T12:10:44.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247275,1739016644664,-739.49,0.0001026,2,"2025-02-08T12:10:44.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247277,1739016644673,-500.0,0.0001026,2,"2025-02-08T12:10:44.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247279,1739016644684,-500.0,0.0001026,2,"2025-02-08T12:10:44.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247281,1739016644693,-571.75428362,0.0001026,2,"2025-02-08T12:10:44.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247283,1739016644702,-904.49,0.0001026,2,"2025-02-08T12:10:44.702",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247285,1739016644712,-500.0,0.0001026,2,"2025-02-08T12:10:44.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247287,1739016644722,-500.0,0.0001026,2,"2025-02-08T12:10:44.722",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247289,1739016644732,-505.05649173,0.0001026,2,"2025-02-08T12:10:44.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247291,1739016644742,-500.0,0.0001026,2,"2025-02-08T12:10:44.742",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247293,1739016644751,-1674.01,0.0001026,2,"2025-02-08T12:10:44.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247295,1739016644760,-500.0,0.0001026,2,"2025-02-08T12:10:44.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247297,1739016644770,-825.85,0.0001026,2,"2025-02-08T12:10:44.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247299,1739016644779,-500.0,0.0001026,2,"2025-02-08T12:10:44.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247301,1739016644788,-500.0,0.0001026,2,"2025-02-08T12:10:44.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247303,1739016644799,-643.57167537,0.0001026,2,"2025-02-08T12:10:44.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247305,1739016644809,-500.0,0.0001026,2,"2025-02-08T12:10:44.809",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247307,1739016644818,-500.0,0.0001026,2,"2025-02-08T12:10:44.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247309,1739016644827,-500.0,0.0001026,2,"2025-02-08T12:10:44.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247311,1739016644836,-500.0,0.0001026,2,"2025-02-08T12:10:44.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247313,1739016644845,-500.0,0.0001026,2,"2025-02-08T12:10:44.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247315,1739016644855,-1609.57,0.0001026,2,"2025-02-08T12:10:44.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247317,1739016644864,-507.8598162,0.0001026,2,"2025-02-08T12:10:44.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247319,1739016644874,-531.32,0.0001026,2,"2025-02-08T12:10:44.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247321,1739016644883,-500.0,0.0001026,2,"2025-02-08T12:10:44.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247323,1739016644892,-500.0,0.0001026,2,"2025-02-08T12:10:44.892",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247325,1739016644901,-755.09,0.0001026,2,"2025-02-08T12:10:44.901",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247327,1739016644910,-500.0,0.0001026,2,"2025-02-08T12:10:44.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247329,1739016644919,-500.0,0.0001026,2,"2025-02-08T12:10:44.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247331,1739016644929,-755.03,0.0001026,2,"2025-02-08T12:10:44.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247333,1739016644938,-500.0,0.0001026,2,"2025-02-08T12:10:44.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247335,1739016644948,-500.0,0.0001026,2,"2025-02-08T12:10:44.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247337,1739016644957,-573.72,0.0001026,2,"2025-02-08T12:10:44.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247339,1739016644966,-1197.56,0.0001026,2,"2025-02-08T12:10:44.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247341,1739016644975,-500.0,0.0001026,2,"2025-02-08T12:10:44.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247343,1739016644984,-505.85708612,0.0001026,2,"2025-02-08T12:10:44.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247345,1739016644994,-500.0,0.0001026,2,"2025-02-08T12:10:44.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247347,1739016645005,-207.38909573,0.0001026,2,"2025-02-08T12:10:45.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247349,1739016645014,-500.0,0.0001026,2,"2025-02-08T12:10:45.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247351,1739016645023,-500.0,0.0001026,2,"2025-02-08T12:10:45.023",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247353,1739016645032,-500.0,0.0001026,2,"2025-02-08T12:10:45.032",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247354,1739016645041,-500.0,0.0001026,2,"2025-02-08T12:10:45.041",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247355,1739016645051,-354.59458522,0.0001026,2,"2025-02-08T12:10:45.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247356,1739016645060,-507.55945293,0.0001026,2,"2025-02-08T12:10:45.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247357,1739016645071,-771.54,0.0001026,2,"2025-02-08T12:10:45.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247358,1739016645080,-505.87942166,0.0001026,2,"2025-02-08T12:10:45.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247359,1739016645090,-558.54,0.0001026,2,"2025-02-08T12:10:45.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247360,1739016645099,-500.0,0.0001026,2,"2025-02-08T12:10:45.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247361,1739016645108,-500.0,0.0001026,2,"2025-02-08T12:10:45.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247362,1739016645118,-500.0,0.0001026,2,"2025-02-08T12:10:45.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247363,1739016645128,-500.0,0.0001026,2,"2025-02-08T12:10:45.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247364,1739016645137,-525.06,0.0001026,2,"2025-02-08T12:10:45.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247365,1739016645146,-500.0,0.0001026,2,"2025-02-08T12:10:45.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247366,1739016645155,-520.49,0.0001026,2,"2025-02-08T12:10:45.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247368,1739016645164,-500.0,0.0001026,2,"2025-02-08T12:10:45.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247369,1739016645174,-509.49,0.0001026,2,"2025-02-08T12:10:45.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247371,1739016645182,-500.0,0.0001026,2,"2025-02-08T12:10:45.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247373,1739016645192,-500.0,0.0001026,2,"2025-02-08T12:10:45.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247375,1739016645200,-297.14734374,0.0001026,2,"2025-02-08T12:10:45.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247377,1739016645210,-1295.12,0.0001026,2,"2025-02-08T12:10:45.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247379,1739016645220,-394.84002562,0.0001026,2,"2025-02-08T12:10:45.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247381,1739016645230,-500.0,0.0001026,2,"2025-02-08T12:10:45.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247383,1739016645239,-269.81991644,0.0001026,2,"2025-02-08T12:10:45.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247385,1739016645250,-500.0,0.0001026,2,"2025-02-08T12:10:45.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247387,1739016645260,-500.0,0.0001026,2,"2025-02-08T12:10:45.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247389,1739016645269,-558.23,0.0001026,2,"2025-02-08T12:10:45.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247391,1739016645279,-603.54,0.0001026,2,"2025-02-08T12:10:45.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247393,1739016645288,-500.0,0.0001026,2,"2025-02-08T12:10:45.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247395,1739016645298,-500.0,0.0001026,2,"2025-02-08T12:10:45.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247397,1739016645308,-500.0,0.0001026,2,"2025-02-08T12:10:45.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247400,1739016645318,-500.0,0.0001026,2,"2025-02-08T12:10:45.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247402,1739016645328,-500.0,0.0001026,2,"2025-02-08T12:10:45.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247405,1739016645338,-433.79,0.0001026,2,"2025-02-08T12:10:45.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247406,1739016645347,-500.0,0.0001026,2,"2025-02-08T12:10:45.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247408,1739016645357,-500.0,0.0001026,2,"2025-02-08T12:10:45.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247410,1739016645368,-500.0,0.0001026,2,"2025-02-08T12:10:45.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247413,1739016645378,-500.0,0.0001026,2,"2025-02-08T12:10:45.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247415,1739016645387,-500.0,0.0001026,2,"2025-02-08T12:10:45.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247416,1739016645397,-500.0,0.0001026,2,"2025-02-08T12:10:45.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247418,1739016645406,-500.0,0.0001026,2,"2025-02-08T12:10:45.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247420,1739016645415,-530.55,0.0001026,2,"2025-02-08T12:10:45.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247422,1739016645425,-500.0,0.0001026,2,"2025-02-08T12:10:45.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247425,1739016645434,-500.0,0.0001026,2,"2025-02-08T12:10:45.434",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247426,1739016645444,-387.10709194,0.0001026,2,"2025-02-08T12:10:45.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247428,1739016645453,-1143.44,0.0001026,2,"2025-02-08T12:10:45.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247431,1739016645462,-500.0,0.0001026,2,"2025-02-08T12:10:45.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247432,1739016645472,-500.0,0.0001026,2,"2025-02-08T12:10:45.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247434,1739016645481,-500.0,0.0001026,2,"2025-02-08T12:10:45.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247436,1739016645490,-500.0,0.0001026,2,"2025-02-08T12:10:45.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247439,1739016645502,-500.0,0.0001026,2,"2025-02-08T12:10:45.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247441,1739016645511,-500.0,0.0001026,2,"2025-02-08T12:10:45.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247443,1739016645520,-553.63459463,0.0001026,2,"2025-02-08T12:10:45.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247445,1739016645530,-1033.59,0.0001026,2,"2025-02-08T12:10:45.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247447,1739016645539,-500.0,0.0001026,2,"2025-02-08T12:10:45.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247449,1739016645548,-500.0,0.0001026,2,"2025-02-08T12:10:45.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247450,1739016645557,-500.0,0.0001026,2,"2025-02-08T12:10:45.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247453,1739016645566,-500.0,0.0001026,2,"2025-02-08T12:10:45.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247454,1739016645575,-500.0,0.0001026,2,"2025-02-08T12:10:45.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247456,1739016645584,-1257.01,0.0001026,2,"2025-02-08T12:10:45.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247458,1739016645594,-876.98,0.0001026,2,"2025-02-08T12:10:45.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247460,1739016645603,-500.0,0.0001026,2,"2025-02-08T12:10:45.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247463,1739016645613,-501.05,0.0001026,2,"2025-02-08T12:10:45.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247465,1739016645622,-500.0,0.0001026,2,"2025-02-08T12:10:45.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247466,1739016645631,-500.0,0.0001026,2,"2025-02-08T12:10:45.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247468,1739016645644,-500.0,0.0001026,2,"2025-02-08T12:10:45.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247470,1739016645653,-530.26,0.0001026,2,"2025-02-08T12:10:45.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247472,1739016645662,-500.0,0.0001026,2,"2025-02-08T12:10:45.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247474,1739016645671,-500.0,0.0001026,2,"2025-02-08T12:10:45.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247476,1739016645681,-500.0,0.0001026,2,"2025-02-08T12:10:45.681",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247478,1739016645690,-500.0,0.0001026,2,"2025-02-08T12:10:45.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247480,1739016645699,-500.0,0.0001026,2,"2025-02-08T12:10:45.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247482,1739016645708,-1651.88,0.0001026,2,"2025-02-08T12:10:45.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247484,1739016645719,-500.0,0.0001026,2,"2025-02-08T12:10:45.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247486,1739016645727,-1148.94,0.0001026,2,"2025-02-08T12:10:45.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247488,1739016645736,-500.0,0.0001026,2,"2025-02-08T12:10:45.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247490,1739016645746,-500.0,0.0001026,2,"2025-02-08T12:10:45.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247493,1739016645756,-575.47,0.0001026,2,"2025-02-08T12:10:45.756",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247494,1739016645765,-500.0,0.0001026,2,"2025-02-08T12:10:45.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247496,1739016645774,-500.0,0.0001026,2,"2025-02-08T12:10:45.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247498,1739016645783,-500.0,0.0001026,2,"2025-02-08T12:10:45.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247500,1739016645792,-500.0,0.0001026,2,"2025-02-08T12:10:45.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247502,1739016645801,-1025.22,0.0001026,2,"2025-02-08T12:10:45.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247504,1739016645811,-500.0,0.0001026,2,"2025-02-08T12:10:45.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247506,1739016645820,-915.76,0.0001026,2,"2025-02-08T12:10:45.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247508,1739016645829,-964.7,0.0001026,2,"2025-02-08T12:10:45.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247510,1739016645838,-500.0,0.0001026,2,"2025-02-08T12:10:45.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247512,1739016645848,-500.0,0.0001026,2,"2025-02-08T12:10:45.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247514,1739016645857,-698.32,0.0001026,2,"2025-02-08T12:10:45.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247516,1739016645866,-500.0,0.0001026,2,"2025-02-08T12:10:45.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247519,1739016645876,-500.0,0.0001026,2,"2025-02-08T12:10:45.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247520,1739016645886,-1390.15,0.0001026,2,"2025-02-08T12:10:45.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247522,1739016645895,-500.0,0.0001026,2,"2025-02-08T12:10:45.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247524,1739016645904,-161.37004603,0.0001026,2,"2025-02-08T12:10:45.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247526,1739016645914,-1649.62,0.0001026,2,"2025-02-08T12:10:45.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247528,1739016645923,-500.0,0.0001026,2,"2025-02-08T12:10:45.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247530,1739016645932,-500.0,0.0001026,2,"2025-02-08T12:10:45.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247532,1739016645942,-500.0,0.0001026,2,"2025-02-08T12:10:45.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247534,1739016645951,-500.0,0.0001026,2,"2025-02-08T12:10:45.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247536,1739016645960,-500.0,0.0001026,2,"2025-02-08T12:10:45.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247538,1739016645969,-500.0,0.0001026,2,"2025-02-08T12:10:45.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247540,1739016645978,-526.92,0.0001026,2,"2025-02-08T12:10:45.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247542,1739016645987,-592.25,0.0001026,2,"2025-02-08T12:10:45.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247545,1739016645996,-1935.59,0.0001026,2,"2025-02-08T12:10:45.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247546,1739016646006,-500.0,0.0001026,2,"2025-02-08T12:10:46.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247549,1739016646015,-910.81,0.0001026,2,"2025-02-08T12:10:46.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247550,1739016646024,-500.0,0.0001026,2,"2025-02-08T12:10:46.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247552,1739016646034,-650.96,0.0001026,2,"2025-02-08T12:10:46.034",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247555,1739016646044,-500.0,0.0001026,2,"2025-02-08T12:10:46.044",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247557,1739016646054,-500.0,0.0001026,2,"2025-02-08T12:10:46.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247559,1739016646063,-534.04,0.0001026,2,"2025-02-08T12:10:46.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247561,1739016646072,-500.0,0.0001026,2,"2025-02-08T12:10:46.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247562,1739016646081,-500.0,0.0001026,2,"2025-02-08T12:10:46.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247565,1739016646091,-1191.28,0.0001026,2,"2025-02-08T12:10:46.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247567,1739016646101,-500.0,0.0001026,2,"2025-02-08T12:10:46.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247569,1739016646111,-500.0,0.0001026,2,"2025-02-08T12:10:46.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247571,1739016646120,-544.7,0.0001026,2,"2025-02-08T12:10:46.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247573,1739016646130,-500.0,0.0001026,2,"2025-02-08T12:10:46.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247574,1739016646139,-500.0,0.0001026,2,"2025-02-08T12:10:46.139",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247576,1739016646148,-500.0,0.0001026,2,"2025-02-08T12:10:46.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247579,1739016646158,-500.0,0.0001026,2,"2025-02-08T12:10:46.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247580,1739016646168,-724.27,0.0001026,2,"2025-02-08T12:10:46.168",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247582,1739016646177,-500.0,0.0001026,2,"2025-02-08T12:10:46.177",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247585,1739016646187,-663.16,0.0001026,2,"2025-02-08T12:10:46.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247587,1739016646197,-500.0,0.0001026,2,"2025-02-08T12:10:46.197",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247589,1739016646206,-594.76,0.0001026,2,"2025-02-08T12:10:46.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247591,1739016646215,-500.0,0.0001026,2,"2025-02-08T12:10:46.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247593,1739016646225,-500.0,0.0001026,2,"2025-02-08T12:10:46.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247595,1739016646234,-500.0,0.0001026,2,"2025-02-08T12:10:46.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247597,1739016646244,-598.56173783,0.0001026,2,"2025-02-08T12:10:46.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247598,1739016646253,-500.0,0.0001026,2,"2025-02-08T12:10:46.253",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247600,1739016646263,-1403.23,0.0001026,2,"2025-02-08T12:10:46.263",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247603,1739016646273,-500.0,0.0001026,2,"2025-02-08T12:10:46.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247604,1739016646283,-500.0,0.0001026,2,"2025-02-08T12:10:46.283",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247606,1739016646292,-500.0,0.0001026,2,"2025-02-08T12:10:46.292",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247608,1739016646302,-985.78,0.0001026,2,"2025-02-08T12:10:46.302",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247610,1739016646312,-500.0,0.0001026,2,"2025-02-08T12:10:46.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247613,1739016646322,-938.03,0.0001026,2,"2025-02-08T12:10:46.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247614,1739016646331,-500.0,0.0001026,2,"2025-02-08T12:10:46.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247616,1739016646340,-692.14,0.0001026,2,"2025-02-08T12:10:46.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247618,1739016646349,-500.0,0.0001026,2,"2025-02-08T12:10:46.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247620,1739016646359,-500.0,0.0001026,2,"2025-02-08T12:10:46.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247622,1739016646368,-500.0,0.0001026,2,"2025-02-08T12:10:46.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247624,1739016646377,-500.0,0.0001026,2,"2025-02-08T12:10:46.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247626,1739016646387,-500.0,0.0001026,2,"2025-02-08T12:10:46.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247628,1739016646396,-500.0,0.0001026,2,"2025-02-08T12:10:46.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247630,1739016646405,-500.0,0.0001026,2,"2025-02-08T12:10:46.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247632,1739016646415,-500.0,0.0001026,2,"2025-02-08T12:10:46.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247634,1739016646424,-500.0,0.0001026,2,"2025-02-08T12:10:46.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247636,1739016646434,-609.95,0.0001026,2,"2025-02-08T12:10:46.434",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247638,1739016646443,-1057.83,0.0001026,2,"2025-02-08T12:10:46.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247640,1739016646453,-500.0,0.0001026,2,"2025-02-08T12:10:46.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247642,1739016646463,-500.0,0.0001026,2,"2025-02-08T12:10:46.463",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247644,1739016646472,-500.0,0.0001026,2,"2025-02-08T12:10:46.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247646,1739016646481,-474.39164262,0.0001026,2,"2025-02-08T12:10:46.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247648,1739016646490,-500.0,0.0001026,2,"2025-02-08T12:10:46.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247650,1739016646500,-500.0,0.0001026,2,"2025-02-08T12:10:46.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247652,1739016646510,-512.17,0.0001026,2,"2025-02-08T12:10:46.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247654,1739016646519,-500.0,0.0001026,2,"2025-02-08T12:10:46.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247656,1739016646528,-2647.65,0.0001026,2,"2025-02-08T12:10:46.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247658,1739016646537,-500.0,0.0001026,2,"2025-02-08T12:10:46.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247660,1739016646546,-2248.66,0.0001026,2,"2025-02-08T12:10:46.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247662,1739016646556,-510.32,0.0001026,2,"2025-02-08T12:10:46.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247664,1739016646565,-732.34,0.0001026,2,"2025-02-08T12:10:46.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247666,1739016646575,-500.0,0.0001026,2,"2025-02-08T12:10:46.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247668,1739016646584,-500.0,0.0001026,2,"2025-02-08T12:10:46.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247670,1739016646593,-551.51,0.0001026,2,"2025-02-08T12:10:46.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247672,1739016646602,-1105.66,0.0001026,2,"2025-02-08T12:10:46.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247674,1739016646611,-500.0,0.0001026,2,"2025-02-08T12:10:46.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247676,1739016646621,-500.0,0.0001026,2,"2025-02-08T12:10:46.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247678,1739016646634,-500.0,0.0001026,2,"2025-02-08T12:10:46.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247680,1739016646644,-502.63489159,0.0001026,2,"2025-02-08T12:10:46.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247682,1739016646654,-751.01,0.0001026,2,"2025-02-08T12:10:46.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247684,1739016646663,-500.0,0.0001026,2,"2025-02-08T12:10:46.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247686,1739016646674,-218.09926006,0.0001026,2,"2025-02-08T12:10:46.674",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247688,1739016646684,-500.0,0.0001026,2,"2025-02-08T12:10:46.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247690,1739016646694,-500.0,0.0001026,2,"2025-02-08T12:10:46.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247692,1739016646703,-544.08,0.0001026,2,"2025-02-08T12:10:46.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247694,1739016646713,-1066.43,0.0001026,2,"2025-02-08T12:10:46.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247696,1739016646724,-500.0,0.0001026,2,"2025-02-08T12:10:46.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247698,1739016646734,-1519.45,0.0001026,2,"2025-02-08T12:10:46.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247700,1739016646743,-500.0,0.0001026,2,"2025-02-08T12:10:46.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247701,1739016646753,-500.0,0.0001026,2,"2025-02-08T12:10:46.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247703,1739016646762,-1474.09,0.0001026,2,"2025-02-08T12:10:46.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247705,1739016646772,-500.0,0.0001026,2,"2025-02-08T12:10:46.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247708,1739016646781,-552.34,0.0001026,2,"2025-02-08T12:10:46.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247709,1739016646791,-1624.49,0.0001026,2,"2025-02-08T12:10:46.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247712,1739016646800,-852.74,0.0001026,2,"2025-02-08T12:10:46.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247714,1739016646810,-1118.02,0.0001026,2,"2025-02-08T12:10:46.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247716,1739016646819,-561.31,0.0001026,2,"2025-02-08T12:10:46.819",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247717,1739016646829,-500.0,0.0001026,2,"2025-02-08T12:10:46.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247719,1739016646838,-500.0,0.0001026,2,"2025-02-08T12:10:46.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247721,1739016646847,-500.0,0.0001026,2,"2025-02-08T12:10:46.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247723,1739016646856,-500.0,0.0001026,2,"2025-02-08T12:10:46.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247725,1739016646865,-1284.92,0.0001026,2,"2025-02-08T12:10:46.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247727,1739016646875,-500.0,0.0001026,2,"2025-02-08T12:10:46.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247729,1739016646884,-619.81,0.0001026,2,"2025-02-08T12:10:46.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247731,1739016646894,-500.0,0.0001026,2,"2025-02-08T12:10:46.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247733,1739016646903,-500.0,0.0001026,2,"2025-02-08T12:10:46.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247735,1739016646913,-500.0,0.0001026,2,"2025-02-08T12:10:46.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247737,1739016646923,-928.27,0.0001026,2,"2025-02-08T12:10:46.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247739,1739016646932,-1439.99,0.0001026,2,"2025-02-08T12:10:46.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247741,1739016646942,-500.0,0.0001026,2,"2025-02-08T12:10:46.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247743,1739016646951,-500.0,0.0001026,2,"2025-02-08T12:10:46.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247745,1739016646960,-500.0,0.0001026,2,"2025-02-08T12:10:46.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247747,1739016646970,-745.06,0.0001026,2,"2025-02-08T12:10:46.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247749,1739016646979,-1217.49,0.0001026,2,"2025-02-08T12:10:46.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247751,1739016646988,-765.27,0.0001026,2,"2025-02-08T12:10:46.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247753,1739016646998,-590.8,0.0001026,2,"2025-02-08T12:10:46.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247755,1739016647007,-500.0,0.0001026,2,"2025-02-08T12:10:47.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247757,1739016647017,-500.0,0.0001026,2,"2025-02-08T12:10:47.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247759,1739016647026,-508.28,0.0001026,2,"2025-02-08T12:10:47.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247761,1739016647036,-644.75,0.0001026,2,"2025-02-08T12:10:47.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247763,1739016647045,-500.0,0.0001026,2,"2025-02-08T12:10:47.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247765,1739016647054,-1307.72,0.0001026,2,"2025-02-08T12:10:47.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247767,1739016647063,-919.85,0.0001026,2,"2025-02-08T12:10:47.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247769,1739016647072,-603.56111132,0.0001026,2,"2025-02-08T12:10:47.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247771,1739016647081,-661.48,0.0001026,2,"2025-02-08T12:10:47.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247773,1739016647090,-812.62,0.0001026,2,"2025-02-08T12:10:47.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247774,1739016647099,-576.6,0.0001026,2,"2025-02-08T12:10:47.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247776,1739016647109,-500.0,0.0001026,2,"2025-02-08T12:10:47.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247778,1739016647119,-500.0,0.0001026,2,"2025-02-08T12:10:47.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247780,1739016647128,-3629.14,0.0001026,2,"2025-02-08T12:10:47.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247782,1739016647137,-848.22,0.0001026,2,"2025-02-08T12:10:47.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247784,1739016647147,-794.68,0.0001026,2,"2025-02-08T12:10:47.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247786,1739016647156,-890.34,0.0001026,2,"2025-02-08T12:10:47.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247788,1739016647166,-1094.34,0.0001026,2,"2025-02-08T12:10:47.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247790,1739016647177,-2156.61,0.0001026,2,"2025-02-08T12:10:47.177",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247792,1739016647187,-500.0,0.0001026,2,"2025-02-08T12:10:47.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247794,1739016647197,-592.9,0.0001026,2,"2025-02-08T12:10:47.197",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247796,1739016647206,-500.0,0.0001026,2,"2025-02-08T12:10:47.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247798,1739016647216,-1316.74,0.0001026,2,"2025-02-08T12:10:47.216",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247800,1739016647226,-508.01935906,0.0001026,2,"2025-02-08T12:10:47.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247802,1739016647235,-500.0,0.0001026,2,"2025-02-08T12:10:47.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247804,1739016647244,-2965.59,0.0001026,2,"2025-02-08T12:10:47.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247806,1739016647255,-500.0,0.0001026,2,"2025-02-08T12:10:47.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247808,1739016647266,-500.0,0.0001026,2,"2025-02-08T12:10:47.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247810,1739016647276,-500.0,0.0001026,2,"2025-02-08T12:10:47.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247813,1739016647286,-2729.76,0.0001026,2,"2025-02-08T12:10:47.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247815,1739016647296,-1273.81,0.0001026,2,"2025-02-08T12:10:47.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247817,1739016647306,-500.0,0.0001026,2,"2025-02-08T12:10:47.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247819,1739016647317,-500.0,0.0001026,2,"2025-02-08T12:10:47.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247820,1739016647327,-2243.36,0.0001026,2,"2025-02-08T12:10:47.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247822,1739016647337,-500.0,0.0001026,2,"2025-02-08T12:10:47.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247825,1739016647347,-500.0,0.0001026,2,"2025-02-08T12:10:47.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247826,1739016647357,-1994.8,0.0001026,2,"2025-02-08T12:10:47.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247829,1739016647367,-500.0,0.0001026,2,"2025-02-08T12:10:47.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247831,1739016647377,-3608.88,0.0001026,2,"2025-02-08T12:10:47.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247833,1739016647387,-500.0,0.0001026,2,"2025-02-08T12:10:47.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247835,1739016647397,-500.0,0.0001026,2,"2025-02-08T12:10:47.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247837,1739016647406,-530.22,0.0001026,2,"2025-02-08T12:10:47.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247839,1739016647415,-500.0,0.0001026,2,"2025-02-08T12:10:47.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247841,1739016647425,-500.0,0.0001026,2,"2025-02-08T12:10:47.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247843,1739016647436,-902.09,0.0001026,2,"2025-02-08T12:10:47.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247845,1739016647445,-742.68,0.0001026,2,"2025-02-08T12:10:47.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247847,1739016647454,-500.0,0.0001026,2,"2025-02-08T12:10:47.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247849,1739016647464,-524.17,0.0001026,2,"2025-02-08T12:10:47.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247851,1739016647474,-500.0,0.0001026,2,"2025-02-08T12:10:47.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247853,1739016647485,-500.0,0.0001026,2,"2025-02-08T12:10:47.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247855,1739016647494,-500.0,0.0001026,2,"2025-02-08T12:10:47.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247857,1739016647504,-557.0,0.0001026,2,"2025-02-08T12:10:47.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247859,1739016647514,-304.34766317,0.0001026,2,"2025-02-08T12:10:47.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247861,1739016647523,-500.0,0.0001026,2,"2025-02-08T12:10:47.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247863,1739016647533,-1082.66,0.0001026,2,"2025-02-08T12:10:47.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247864,1739016647543,-500.0,0.0001026,2,"2025-02-08T12:10:47.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247867,1739016647553,-2180.53,0.0001026,2,"2025-02-08T12:10:47.553",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247869,1739016647563,-500.0,0.0001026,2,"2025-02-08T12:10:47.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247870,1739016647573,-500.0,0.0001026,2,"2025-02-08T12:10:47.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247872,1739016647583,-504.60676551,0.0001026,2,"2025-02-08T12:10:47.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247875,1739016647593,-670.71,0.0001026,2,"2025-02-08T12:10:47.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247876,1739016647602,-1715.72,0.0001026,2,"2025-02-08T12:10:47.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247878,1739016647611,-520.83,0.0001026,2,"2025-02-08T12:10:47.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247880,1739016647621,-3699.44,0.0001026,2,"2025-02-08T12:10:47.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247882,1739016647631,-500.0,0.0001026,2,"2025-02-08T12:10:47.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247884,1739016647646,-524.48,0.0001026,2,"2025-02-08T12:10:47.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247886,1739016647656,-2751.18,0.0001026,2,"2025-02-08T12:10:47.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247888,1739016647666,-500.0,0.0001026,2,"2025-02-08T12:10:47.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247890,1739016647676,-500.0,0.0001026,2,"2025-02-08T12:10:47.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247892,1739016647687,-500.0,0.0001026,2,"2025-02-08T12:10:47.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247894,1739016647696,-1146.55,0.0001026,2,"2025-02-08T12:10:47.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247896,1739016647707,-592.79,0.0001026,2,"2025-02-08T12:10:47.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247898,1739016647718,-931.63,0.0001026,2,"2025-02-08T12:10:47.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247900,1739016647729,-1525.87,0.0001026,2,"2025-02-08T12:10:47.729",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247902,1739016647739,-2618.94,0.0001026,2,"2025-02-08T12:10:47.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247904,1739016647751,-669.42,0.0001026,2,"2025-02-08T12:10:47.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247906,1739016647762,-506.01985491,0.0001026,2,"2025-02-08T12:10:47.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247908,1739016647772,-905.09,0.0001026,2,"2025-02-08T12:10:47.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247910,1739016647783,-500.0,0.0001026,2,"2025-02-08T12:10:47.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247912,1739016647793,-500.0,0.0001026,2,"2025-02-08T12:10:47.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247915,1739016647803,-616.62660548,0.00010261,2,"2025-02-08T12:10:47.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247917,1739016647813,-1202.49,0.00010261,2,"2025-02-08T12:10:47.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247919,1739016647824,-651.3,0.00010261,2,"2025-02-08T12:10:47.824",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247921,1739016647834,-500.0,0.00010261,2,"2025-02-08T12:10:47.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247923,1739016647843,-556.5,0.00010261,2,"2025-02-08T12:10:47.843",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247925,1739016647853,-1262.24,0.00010261,2,"2025-02-08T12:10:47.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247927,1739016647863,-523.68,0.00010261,2,"2025-02-08T12:10:47.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247929,1739016647873,-645.85,0.00010261,2,"2025-02-08T12:10:47.873",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247931,1739016647883,-1255.57,0.00010261,2,"2025-02-08T12:10:47.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247933,1739016647892,-500.0,0.00010261,2,"2025-02-08T12:10:47.892",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247935,1739016647902,-1271.04,0.00010261,2,"2025-02-08T12:10:47.902",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247937,1739016647912,-2817.48,0.00010261,2,"2025-02-08T12:10:47.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247939,1739016647923,-1435.33,0.00010261,2,"2025-02-08T12:10:47.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247941,1739016647933,-678.63,0.00010261,2,"2025-02-08T12:10:47.933",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247943,1739016647943,-580.73,0.00010261,2,"2025-02-08T12:10:47.943",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247945,1739016647954,-619.8,0.00010261,2,"2025-02-08T12:10:47.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247947,1739016647964,-500.0,0.00010261,2,"2025-02-08T12:10:47.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247949,1739016647973,-1735.93,0.00010261,2,"2025-02-08T12:10:47.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247951,1739016647983,-617.19,0.00010261,2,"2025-02-08T12:10:47.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247953,1739016647995,-1402.8,0.00010261,2,"2025-02-08T12:10:47.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247955,1739016648006,-500.0,0.00010261,2,"2025-02-08T12:10:48.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247957,1739016648016,-1356.77,0.00010261,2,"2025-02-08T12:10:48.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247959,1739016648028,-552.02,0.00010261,2,"2025-02-08T12:10:48.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247961,1739016648040,-639.24,0.00010261,2,"2025-02-08T12:10:48.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247963,1739016648050,-500.0,0.00010261,2,"2025-02-08T12:10:48.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247965,1739016648062,-1090.42,0.00010261,2,"2025-02-08T12:10:48.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247968,1739016648073,-500.0,0.00010261,2,"2025-02-08T12:10:48.073",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247969,1739016648083,-500.0,0.00010261,2,"2025-02-08T12:10:48.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247971,1739016648095,-520.86,0.00010261,2,"2025-02-08T12:10:48.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247973,1739016648105,-543.67,0.00010261,2,"2025-02-08T12:10:48.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247975,1739016648115,-683.58,0.00010261,2,"2025-02-08T12:10:48.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247977,1739016648125,-763.82,0.00010261,2,"2025-02-08T12:10:48.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247979,1739016648135,-500.0,0.00010261,2,"2025-02-08T12:10:48.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247981,1739016648146,-500.0,0.00010261,2,"2025-02-08T12:10:48.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247984,1739016648158,-500.0,0.00010273,2,"2025-02-08T12:10:48.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247985,1739016648168,-163.676772,0.00010298,2,"2025-02-08T12:10:48.168",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247987,1739016648178,-532.0,0.000103,5,"2025-02-08T12:10:48.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247990,1739016648190,-163.67677193,0.00010384,2,"2025-02-08T12:10:48.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247992,1739016648201,-500.0,0.00010396,2,"2025-02-08T12:10:48.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247994,1739016648213,-2684.42,0.00010396,2,"2025-02-08T12:10:48.213",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247995,1739016648225,-933.62,0.00010396,2,"2025-02-08T12:10:48.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247996,1739016648237,-1024.41,0.00010396,2,"2025-02-08T12:10:48.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247997,1739016648250,-2006.719722,0.00010396,2,"2025-02-08T12:10:48.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247998,1739016648260,-1000.88,0.00010396,2,"2025-02-08T12:10:48.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352247999,1739016648273,-1598.6,0.00010396,2,"2025-02-08T12:10:48.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248000,1739016648284,-14404.81,0.00010396,2,"2025-02-08T12:10:48.284",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248001,1739016648296,-1873.95,0.00010396,2,"2025-02-08T12:10:48.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248002,1739016648307,-152.584381,0.00010396,2,"2025-02-08T12:10:48.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248003,1739016648318,-887.37,0.00010396,2,"2025-02-08T12:10:48.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248004,1739016648329,-1877.57,0.00010396,2,"2025-02-08T12:10:48.329",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248005,1739016648341,-500.0,0.00010396,2,"2025-02-08T12:10:48.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248007,1739016648353,-680.39,0.00010396,2,"2025-02-08T12:10:48.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248009,1739016648365,-2425.45,0.00010396,2,"2025-02-08T12:10:48.365",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248011,1739016648377,-1162.12,0.00010396,2,"2025-02-08T12:10:48.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248013,1739016648389,-500.0,0.00010396,2,"2025-02-08T12:10:48.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248015,1739016648400,-1515.42,0.00010396,2,"2025-02-08T12:10:48.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248017,1739016648410,-909.64,0.00010396,2,"2025-02-08T12:10:48.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248019,1739016648421,-2929.65,0.00010396,2,"2025-02-08T12:10:48.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248021,1739016648431,-1376.49,0.00010396,2,"2025-02-08T12:10:48.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248023,1739016648441,-1924.921431,0.00010396,2,"2025-02-08T12:10:48.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248025,1739016648451,-8797.64,0.00010396,2,"2025-02-08T12:10:48.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248027,1739016648461,-514.57,0.00010396,2,"2025-02-08T12:10:48.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248029,1739016648471,-500.0,0.00010396,2,"2025-02-08T12:10:48.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248031,1739016648482,-660.5,0.00010396,2,"2025-02-08T12:10:48.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248033,1739016648491,-1132.41,0.00010396,2,"2025-02-08T12:10:48.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248035,1739016648505,-1210.74,0.00010396,2,"2025-02-08T12:10:48.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248037,1739016648516,-2167.29,0.00010396,2,"2025-02-08T12:10:48.516",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248039,1739016648527,-997.08,0.00010396,2,"2025-02-08T12:10:48.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248041,1739016648537,-1956.24,0.00010396,2,"2025-02-08T12:10:48.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248043,1739016648546,-889.21,0.00010396,2,"2025-02-08T12:10:48.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248045,1739016648556,-1483.87,0.00010396,2,"2025-02-08T12:10:48.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248047,1739016648566,-1005.33,0.00010396,2,"2025-02-08T12:10:48.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248049,1739016648576,-1523.46,0.00010396,2,"2025-02-08T12:10:48.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248051,1739016648586,-500.0,0.00010396,2,"2025-02-08T12:10:48.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248053,1739016648596,-2972.62,0.00010396,2,"2025-02-08T12:10:48.596",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248055,1739016648606,-3014.46,0.00010396,2,"2025-02-08T12:10:48.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248057,1739016648617,-1879.88,0.00010396,2,"2025-02-08T12:10:48.617",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248059,1739016648627,-1805.48,0.00010396,2,"2025-02-08T12:10:48.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248061,1739016648644,-1675.03,0.00010396,2,"2025-02-08T12:10:48.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248063,1739016648654,-1525.04,0.00010396,2,"2025-02-08T12:10:48.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248065,1739016648664,-1481.76,0.00010396,2,"2025-02-08T12:10:48.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248067,1739016648675,-1550.41,0.00010396,2,"2025-02-08T12:10:48.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248069,1739016648686,-500.0,0.00010396,2,"2025-02-08T12:10:48.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248071,1739016648696,-1336.26,0.00010396,2,"2025-02-08T12:10:48.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248073,1739016648707,-1170.33,0.00010396,2,"2025-02-08T12:10:48.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248076,1739016648720,-6263.57,0.00010396,2,"2025-02-08T12:10:48.720",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248078,1739016648732,-722.46,0.00010396,2,"2025-02-08T12:10:48.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248080,1739016648743,-2548.9,0.00010396,2,"2025-02-08T12:10:48.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248082,1739016648757,-1279.94,0.00010396,2,"2025-02-08T12:10:48.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248084,1739016648767,-1763.51,0.00010396,2,"2025-02-08T12:10:48.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248086,1739016648778,-3187.35,0.00010396,2,"2025-02-08T12:10:48.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248088,1739016648789,-2428.97,0.00010396,2,"2025-02-08T12:10:48.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248090,1739016648799,-1433.03,0.00010396,2,"2025-02-08T12:10:48.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248092,1739016648810,-2509.09,0.00010396,2,"2025-02-08T12:10:48.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248094,1739016648821,-500.0,0.00010396,2,"2025-02-08T12:10:48.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248096,1739016648834,-1983.83,0.00010396,2,"2025-02-08T12:10:48.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248098,1739016648845,-1130.52,0.00010396,2,"2025-02-08T12:10:48.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248101,1739016648857,-938.92,0.00010396,2,"2025-02-08T12:10:48.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248103,1739016648868,-2847.66,0.00010396,2,"2025-02-08T12:10:48.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248105,1739016648880,-848.72,0.00010396,2,"2025-02-08T12:10:48.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248107,1739016648891,-981.5,0.00010396,2,"2025-02-08T12:10:48.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248109,1739016648903,-4198.29,0.00010396,2,"2025-02-08T12:10:48.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248111,1739016648914,-2236.4,0.00010396,2,"2025-02-08T12:10:48.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248113,1739016648925,-591.38,0.00010396,2,"2025-02-08T12:10:48.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248115,1739016648936,-500.0,0.00010396,2,"2025-02-08T12:10:48.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248117,1739016648946,-2177.48,0.00010396,2,"2025-02-08T12:10:48.946",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248119,1739016648957,-789.78,0.00010396,2,"2025-02-08T12:10:48.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248121,1739016648968,-2846.29,0.00010396,2,"2025-02-08T12:10:48.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248123,1739016648979,-2497.72,0.00010396,2,"2025-02-08T12:10:48.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248125,1739016648990,-3935.72,0.00010396,2,"2025-02-08T12:10:48.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248127,1739016649004,-1045.52,0.00010396,2,"2025-02-08T12:10:49.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248129,1739016649015,-2921.31,0.00010396,2,"2025-02-08T12:10:49.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248131,1739016649026,-1177.12,0.00010396,2,"2025-02-08T12:10:49.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248133,1739016649037,-685.44,0.00010396,2,"2025-02-08T12:10:49.037",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248135,1739016649048,-2601.32,0.00010396,2,"2025-02-08T12:10:49.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248137,1739016649063,-2586.35,0.00010396,2,"2025-02-08T12:10:49.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248139,1739016649075,-2525.4,0.00010396,2,"2025-02-08T12:10:49.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248141,1739016649087,-574.27,0.00010396,2,"2025-02-08T12:10:49.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248144,1739016649098,-1201.45,0.00010396,2,"2025-02-08T12:10:49.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248145,1739016649109,-500.0,0.00010396,2,"2025-02-08T12:10:49.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248148,1739016649120,-694.71,0.00010396,2,"2025-02-08T12:10:49.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248150,1739016649131,-758.46,0.00010396,2,"2025-02-08T12:10:49.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248152,1739016649141,-2455.19,0.00010396,2,"2025-02-08T12:10:49.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248154,1739016649150,-2656.07,0.00010396,2,"2025-02-08T12:10:49.150",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248156,1739016649161,-3064.19,0.00010396,2,"2025-02-08T12:10:49.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248158,1739016649171,-972.81,0.00010396,2,"2025-02-08T12:10:49.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248165,1739016649234,-500.0,0.00010396,2,"2025-02-08T12:10:49.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248167,1739016649247,-500.0,0.00010397,2,"2025-02-08T12:10:49.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248169,1739016649257,-500.0,0.00010397,2,"2025-02-08T12:10:49.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248171,1739016649268,-514.50694143,0.00010397,2,"2025-02-08T12:10:49.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248173,1739016649278,-500.0,0.00010397,2,"2025-02-08T12:10:49.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248175,1739016649288,-500.0,0.00010397,2,"2025-02-08T12:10:49.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248177,1739016649298,-500.0,0.00010397,2,"2025-02-08T12:10:49.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248179,1739016649308,-500.0,0.00010397,2,"2025-02-08T12:10:49.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248181,1739016649318,-500.0,0.00010397,2,"2025-02-08T12:10:49.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248183,1739016649328,-500.0,0.00010397,2,"2025-02-08T12:10:49.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248185,1739016649339,-172.56545896,0.00010397,2,"2025-02-08T12:10:49.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248187,1739016649349,-500.0,0.00010397,2,"2025-02-08T12:10:49.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248189,1739016649359,-500.0,0.00010397,2,"2025-02-08T12:10:49.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248191,1739016649369,-500.0,0.00010397,2,"2025-02-08T12:10:49.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248193,1739016649379,-500.0,0.00010397,2,"2025-02-08T12:10:49.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248195,1739016649390,-500.0,0.00010397,2,"2025-02-08T12:10:49.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248197,1739016649399,-500.0,0.00010397,2,"2025-02-08T12:10:49.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248199,1739016649410,-591.73,0.00010397,2,"2025-02-08T12:10:49.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248201,1739016649419,-500.0,0.00010397,2,"2025-02-08T12:10:49.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248203,1739016649428,-611.04897106,0.00010397,2,"2025-02-08T12:10:49.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248205,1739016649437,-500.0,0.00010397,2,"2025-02-08T12:10:49.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248207,1739016649446,-511.89184812,0.00010397,2,"2025-02-08T12:10:49.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248209,1739016649456,-690.29,0.00010397,2,"2025-02-08T12:10:49.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248211,1739016649466,-500.0,0.00010397,2,"2025-02-08T12:10:49.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248213,1739016649475,-500.0,0.00010397,2,"2025-02-08T12:10:49.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248215,1739016649485,-500.0,0.00010397,2,"2025-02-08T12:10:49.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248217,1739016649496,-538.0,0.00010397,2,"2025-02-08T12:10:49.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248219,1739016649506,-500.0,0.00010397,2,"2025-02-08T12:10:49.506",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248221,1739016649515,-500.0,0.00010397,2,"2025-02-08T12:10:49.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248223,1739016649525,-500.0,0.00010397,2,"2025-02-08T12:10:49.525",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248225,1739016649534,-500.0,0.00010397,2,"2025-02-08T12:10:49.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248227,1739016649544,-774.67,0.00010397,2,"2025-02-08T12:10:49.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248229,1739016649554,-506.31538287,0.00010397,2,"2025-02-08T12:10:49.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248231,1739016649564,-500.0,0.00010397,2,"2025-02-08T12:10:49.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248233,1739016649573,-500.0,0.00010397,2,"2025-02-08T12:10:49.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248235,1739016649583,-500.0,0.00010397,2,"2025-02-08T12:10:49.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248237,1739016649593,-500.0,0.00010397,2,"2025-02-08T12:10:49.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248239,1739016649602,-500.0,0.00010397,2,"2025-02-08T12:10:49.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248241,1739016649612,-500.0,0.00010397,2,"2025-02-08T12:10:49.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248243,1739016649622,-500.0,0.00010397,2,"2025-02-08T12:10:49.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248245,1739016649632,-500.0,0.00010397,2,"2025-02-08T12:10:49.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248247,1739016649645,-500.0,0.00010397,2,"2025-02-08T12:10:49.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248250,1739016649655,-500.0,0.00010397,2,"2025-02-08T12:10:49.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248252,1739016649665,-500.0,0.00010397,2,"2025-02-08T12:10:49.665",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248253,1739016649675,-1124.54,0.00010397,2,"2025-02-08T12:10:49.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248255,1739016649686,-500.0,0.00010397,2,"2025-02-08T12:10:49.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248257,1739016649696,-500.0,0.00010397,2,"2025-02-08T12:10:49.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248259,1739016649706,-500.0,0.00010397,2,"2025-02-08T12:10:49.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248261,1739016649716,-578.02,0.00010397,2,"2025-02-08T12:10:49.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248264,1739016649726,-500.0,0.00010397,2,"2025-02-08T12:10:49.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248266,1739016649736,-500.0,0.00010397,2,"2025-02-08T12:10:49.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248267,1739016649745,-500.0,0.00010397,2,"2025-02-08T12:10:49.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248270,1739016649756,-500.0,0.00010397,2,"2025-02-08T12:10:49.756",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248272,1739016649766,-500.0,0.00010397,2,"2025-02-08T12:10:49.766",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248274,1739016649775,-731.4,0.00010397,2,"2025-02-08T12:10:49.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248276,1739016649784,-1169.39,0.00010397,2,"2025-02-08T12:10:49.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248278,1739016649793,-500.0,0.00010397,2,"2025-02-08T12:10:49.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248280,1739016649803,-500.0,0.00010397,2,"2025-02-08T12:10:49.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248282,1739016649813,-582.22,0.00010397,2,"2025-02-08T12:10:49.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248284,1739016649822,-500.0,0.00010397,2,"2025-02-08T12:10:49.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248286,1739016649831,-739.49,0.00010397,2,"2025-02-08T12:10:49.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248288,1739016649841,-500.0,0.00010397,2,"2025-02-08T12:10:49.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248289,1739016649850,-500.0,0.00010397,2,"2025-02-08T12:10:49.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248291,1739016649859,-904.49,0.00010397,2,"2025-02-08T12:10:49.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248293,1739016649869,-500.0,0.00010397,2,"2025-02-08T12:10:49.869",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248295,1739016649878,-500.0,0.00010397,2,"2025-02-08T12:10:49.878",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248297,1739016649889,-500.0,0.00010397,2,"2025-02-08T12:10:49.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248299,1739016649898,-1674.01,0.00010397,2,"2025-02-08T12:10:49.898",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248302,1739016649908,-500.0,0.00010397,2,"2025-02-08T12:10:49.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248304,1739016649918,-825.85,0.00010397,2,"2025-02-08T12:10:49.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248305,1739016649927,-500.0,0.00010397,2,"2025-02-08T12:10:49.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248308,1739016649937,-500.0,0.00010397,2,"2025-02-08T12:10:49.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248310,1739016649946,-614.84712195,0.00010397,2,"2025-02-08T12:10:49.946",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248312,1739016649956,-500.0,0.00010397,2,"2025-02-08T12:10:49.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248314,1739016649965,-500.0,0.00010397,2,"2025-02-08T12:10:49.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248315,1739016649974,-500.0,0.00010397,2,"2025-02-08T12:10:49.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248317,1739016649983,-252.94378991,0.00010397,2,"2025-02-08T12:10:49.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248319,1739016649992,-1609.57,0.00010397,2,"2025-02-08T12:10:49.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248321,1739016650003,-531.32,0.00010397,2,"2025-02-08T12:10:50.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248324,1739016650012,-500.0,0.00010397,2,"2025-02-08T12:10:50.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248326,1739016650021,-500.0,0.00010397,2,"2025-02-08T12:10:50.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248328,1739016650031,-755.09,0.00010397,2,"2025-02-08T12:10:50.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248330,1739016650040,-500.0,0.00010397,2,"2025-02-08T12:10:50.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248331,1739016650049,-500.0,0.00010397,2,"2025-02-08T12:10:50.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248333,1739016650058,-755.03,0.00010397,2,"2025-02-08T12:10:50.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248335,1739016650067,-500.0,0.00010397,2,"2025-02-08T12:10:50.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248337,1739016650077,-500.0,0.00010397,2,"2025-02-08T12:10:50.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248340,1739016650087,-573.72,0.00010397,2,"2025-02-08T12:10:50.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248368,1739016650360,-1197.56,0.00010397,2,"2025-02-08T12:10:50.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248371,1739016650376,-500.0,0.00010397,2,"2025-02-08T12:10:50.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248373,1739016650387,-500.0,0.00010397,2,"2025-02-08T12:10:50.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248375,1739016650397,-500.0,0.00010397,2,"2025-02-08T12:10:50.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248377,1739016650406,-500.0,0.00010397,2,"2025-02-08T12:10:50.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248379,1739016650415,-500.0,0.00010397,2,"2025-02-08T12:10:50.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248381,1739016650425,-500.0,0.00010397,2,"2025-02-08T12:10:50.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248383,1739016650435,-771.54,0.00010397,2,"2025-02-08T12:10:50.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248385,1739016650443,-558.54,0.00010397,2,"2025-02-08T12:10:50.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248387,1739016650452,-231.22570037,0.00010397,2,"2025-02-08T12:10:50.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248389,1739016650462,-500.0,0.00010397,2,"2025-02-08T12:10:50.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248391,1739016650471,-500.0,0.00010397,2,"2025-02-08T12:10:50.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248393,1739016650480,-500.0,0.00010397,2,"2025-02-08T12:10:50.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248395,1739016650490,-525.06,0.00010397,2,"2025-02-08T12:10:50.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248397,1739016650499,-500.0,0.00010397,2,"2025-02-08T12:10:50.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248399,1739016650510,-520.49,0.00010397,2,"2025-02-08T12:10:50.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248401,1739016650520,-500.0,0.00010397,2,"2025-02-08T12:10:50.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248403,1739016650531,-509.49,0.00010397,2,"2025-02-08T12:10:50.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248405,1739016650540,-500.0,0.00010397,2,"2025-02-08T12:10:50.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248407,1739016650549,-500.0,0.00010397,2,"2025-02-08T12:10:50.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248409,1739016650558,-1295.12,0.00010397,2,"2025-02-08T12:10:50.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248411,1739016650568,-588.16726082,0.00010397,2,"2025-02-08T12:10:50.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248413,1739016650577,-500.0,0.00010397,2,"2025-02-08T12:10:50.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248415,1739016650586,-500.0,0.00010397,2,"2025-02-08T12:10:50.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248417,1739016650595,-558.23,0.00010397,2,"2025-02-08T12:10:50.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248419,1739016650604,-603.54,0.00010397,2,"2025-02-08T12:10:50.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248421,1739016650614,-500.0,0.00010397,2,"2025-02-08T12:10:50.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248423,1739016650623,-500.0,0.00010397,2,"2025-02-08T12:10:50.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248425,1739016650634,-500.0,0.00010397,2,"2025-02-08T12:10:50.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248427,1739016650646,-500.0,0.00010397,2,"2025-02-08T12:10:50.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248429,1739016650656,-536.23,0.00010397,2,"2025-02-08T12:10:50.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248431,1739016650665,-500.0,0.00010397,2,"2025-02-08T12:10:50.665",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248433,1739016650675,-500.0,0.00010397,2,"2025-02-08T12:10:50.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248435,1739016650686,-500.0,0.00010397,2,"2025-02-08T12:10:50.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248437,1739016650695,-500.0,0.00010397,2,"2025-02-08T12:10:50.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248439,1739016650705,-500.0,0.00010397,2,"2025-02-08T12:10:50.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248441,1739016650716,-500.0,0.00010397,2,"2025-02-08T12:10:50.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248443,1739016650727,-500.0,0.00010397,2,"2025-02-08T12:10:50.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248445,1739016650736,-530.55,0.00010397,2,"2025-02-08T12:10:50.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248447,1739016650745,-500.0,0.00010397,2,"2025-02-08T12:10:50.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248449,1739016650757,-500.0,0.00010397,2,"2025-02-08T12:10:50.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248451,1739016650766,-1143.44,0.00010397,2,"2025-02-08T12:10:50.766",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248453,1739016650775,-500.0,0.00010397,2,"2025-02-08T12:10:50.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248455,1739016650785,-500.0,0.00010397,2,"2025-02-08T12:10:50.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248457,1739016650794,-500.0,0.00010397,2,"2025-02-08T12:10:50.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248459,1739016650804,-500.0,0.00010397,2,"2025-02-08T12:10:50.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248461,1739016650814,-500.0,0.00010397,2,"2025-02-08T12:10:50.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248463,1739016650824,-500.0,0.00010397,2,"2025-02-08T12:10:50.824",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248465,1739016650833,-1033.59,0.00010397,2,"2025-02-08T12:10:50.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248467,1739016650843,-500.0,0.00010397,2,"2025-02-08T12:10:50.843",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248469,1739016650852,-500.0,0.00010397,2,"2025-02-08T12:10:50.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248471,1739016650862,-192.30392246,0.00010397,2,"2025-02-08T12:10:50.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248473,1739016650872,-500.0,0.00010397,2,"2025-02-08T12:10:50.872",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248475,1739016650882,-500.0,0.00010397,2,"2025-02-08T12:10:50.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248477,1739016650892,-1257.01,0.00010397,2,"2025-02-08T12:10:50.892",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248479,1739016650901,-876.98,0.00010397,2,"2025-02-08T12:10:50.901",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248481,1739016650911,-500.0,0.00010397,2,"2025-02-08T12:10:50.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248483,1739016650920,-501.05,0.00010397,2,"2025-02-08T12:10:50.920",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248485,1739016650930,-500.0,0.00010397,2,"2025-02-08T12:10:50.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248486,1739016650939,-452.55458893,0.00010397,2,"2025-02-08T12:10:50.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248487,1739016650948,-500.0,0.00010397,2,"2025-02-08T12:10:50.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248488,1739016650958,-530.26,0.00010397,2,"2025-02-08T12:10:50.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248489,1739016650967,-500.0,0.00010397,2,"2025-02-08T12:10:50.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248490,1739016650977,-500.0,0.00010397,2,"2025-02-08T12:10:50.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248491,1739016650987,-500.0,0.00010397,2,"2025-02-08T12:10:50.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248492,1739016650996,-500.0,0.00010397,2,"2025-02-08T12:10:50.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248493,1739016651008,-500.0,0.00010397,2,"2025-02-08T12:10:51.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248494,1739016651017,-1651.88,0.00010397,2,"2025-02-08T12:10:51.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248495,1739016651027,-500.0,0.00010397,2,"2025-02-08T12:10:51.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248496,1739016651036,-1148.94,0.00010397,2,"2025-02-08T12:10:51.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248497,1739016651045,-500.0,0.00010397,2,"2025-02-08T12:10:51.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248498,1739016651055,-500.0,0.00010397,2,"2025-02-08T12:10:51.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248499,1739016651065,-575.47,0.00010397,2,"2025-02-08T12:10:51.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248500,1739016651074,-500.0,0.00010397,2,"2025-02-08T12:10:51.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248501,1739016651083,-500.0,0.00010397,2,"2025-02-08T12:10:51.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248502,1739016651092,-500.0,0.00010397,2,"2025-02-08T12:10:51.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248503,1739016651102,-1025.22,0.00010397,2,"2025-02-08T12:10:51.102",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248504,1739016651111,-500.0,0.00010397,2,"2025-02-08T12:10:51.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248505,1739016651122,-500.0,0.00010397,2,"2025-02-08T12:10:51.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248506,1739016651131,-915.76,0.00010397,2,"2025-02-08T12:10:51.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248507,1739016651141,-964.7,0.00010397,2,"2025-02-08T12:10:51.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248508,1739016651151,-500.0,0.00010397,2,"2025-02-08T12:10:51.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248509,1739016651160,-412.86889443,0.00010397,2,"2025-02-08T12:10:51.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248510,1739016651170,-698.32,0.00010397,2,"2025-02-08T12:10:51.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248511,1739016651179,-500.0,0.00010397,2,"2025-02-08T12:10:51.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248512,1739016651189,-500.0,0.00010397,2,"2025-02-08T12:10:51.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248513,1739016651198,-1390.15,0.00010397,2,"2025-02-08T12:10:51.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248514,1739016651208,-500.0,0.00010397,2,"2025-02-08T12:10:51.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248515,1739016651218,-1649.62,0.00010397,2,"2025-02-08T12:10:51.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248516,1739016651227,-500.0,0.00010397,2,"2025-02-08T12:10:51.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248517,1739016651237,-500.0,0.00010397,2,"2025-02-08T12:10:51.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248518,1739016651246,-500.0,0.00010397,2,"2025-02-08T12:10:51.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248519,1739016651257,-500.0,0.00010397,2,"2025-02-08T12:10:51.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248520,1739016651267,-604.58861889,0.00010397,2,"2025-02-08T12:10:51.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248521,1739016651276,-500.0,0.00010397,2,"2025-02-08T12:10:51.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248522,1739016651286,-526.92,0.00010397,2,"2025-02-08T12:10:51.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248524,1739016651295,-592.25,0.00010397,2,"2025-02-08T12:10:51.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248525,1739016651305,-1935.59,0.00010397,2,"2025-02-08T12:10:51.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248527,1739016651315,-500.0,0.00010397,2,"2025-02-08T12:10:51.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248529,1739016651326,-910.81,0.00010397,2,"2025-02-08T12:10:51.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248531,1739016651335,-500.0,0.00010397,2,"2025-02-08T12:10:51.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248533,1739016651345,-650.96,0.00010397,2,"2025-02-08T12:10:51.345",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248535,1739016651354,-500.0,0.00010397,2,"2025-02-08T12:10:51.354",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248537,1739016651363,-505.74845872,0.00010397,2,"2025-02-08T12:10:51.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248539,1739016651372,-534.04,0.00010397,2,"2025-02-08T12:10:51.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248541,1739016651382,-500.0,0.00010397,2,"2025-02-08T12:10:51.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248543,1739016651391,-500.0,0.00010397,2,"2025-02-08T12:10:51.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248545,1739016651400,-1191.28,0.00010397,2,"2025-02-08T12:10:51.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248547,1739016651410,-256.18956834,0.00010397,2,"2025-02-08T12:10:51.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248549,1739016651419,-500.0,0.00010397,2,"2025-02-08T12:10:51.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248551,1739016651429,-544.7,0.00010397,2,"2025-02-08T12:10:51.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248553,1739016651438,-500.0,0.00010397,2,"2025-02-08T12:10:51.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248555,1739016651447,-209.24087163,0.00010397,2,"2025-02-08T12:10:51.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248557,1739016651457,-500.0,0.00010397,2,"2025-02-08T12:10:51.457",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248559,1739016651467,-500.0,0.00010397,2,"2025-02-08T12:10:51.467",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248561,1739016651476,-724.27,0.00010397,2,"2025-02-08T12:10:51.476",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248563,1739016651486,-500.0,0.00010397,2,"2025-02-08T12:10:51.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248565,1739016651495,-663.16,0.00010397,2,"2025-02-08T12:10:51.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248567,1739016651506,-500.0,0.00010397,2,"2025-02-08T12:10:51.506",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248569,1739016651515,-594.76,0.00010397,2,"2025-02-08T12:10:51.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248571,1739016651525,-312.49026778,0.00010397,2,"2025-02-08T12:10:51.525",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248573,1739016651535,-500.0,0.00010397,2,"2025-02-08T12:10:51.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248575,1739016651545,-448.11,0.00010397,2,"2025-02-08T12:10:51.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248577,1739016651554,-384.07164891,0.00010397,2,"2025-02-08T12:10:51.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248579,1739016651564,-1403.23,0.00010397,2,"2025-02-08T12:10:51.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248581,1739016651573,-500.0,0.00010397,2,"2025-02-08T12:10:51.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248583,1739016651582,-253.57638474,0.00010397,2,"2025-02-08T12:10:51.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248585,1739016651591,-500.0,0.00010397,2,"2025-02-08T12:10:51.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248587,1739016651600,-985.78,0.00010397,2,"2025-02-08T12:10:51.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248589,1739016651609,-500.0,0.00010397,2,"2025-02-08T12:10:51.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248591,1739016651619,-938.03,0.00010397,2,"2025-02-08T12:10:51.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248593,1739016651629,-500.0,0.00010397,2,"2025-02-08T12:10:51.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248595,1739016651640,-692.14,0.00010397,2,"2025-02-08T12:10:51.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248597,1739016651649,-500.0,0.00010397,2,"2025-02-08T12:10:51.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248599,1739016651658,-500.0,0.00010397,2,"2025-02-08T12:10:51.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248601,1739016651667,-500.0,0.00010397,2,"2025-02-08T12:10:51.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248602,1739016651676,-500.0,0.00010397,2,"2025-02-08T12:10:51.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248604,1739016651686,-500.0,0.00010397,2,"2025-02-08T12:10:51.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248606,1739016651696,-500.0,0.00010397,2,"2025-02-08T12:10:51.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248608,1739016651706,-500.0,0.00010397,2,"2025-02-08T12:10:51.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248610,1739016651716,-500.0,0.00010397,2,"2025-02-08T12:10:51.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248612,1739016651725,-500.0,0.00010397,2,"2025-02-08T12:10:51.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248614,1739016651734,-609.95,0.00010397,2,"2025-02-08T12:10:51.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248616,1739016651743,-1057.83,0.00010397,2,"2025-02-08T12:10:51.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248618,1739016651752,-500.0,0.00010397,2,"2025-02-08T12:10:51.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248620,1739016651762,-500.0,0.00010397,2,"2025-02-08T12:10:51.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248622,1739016651771,-500.0,0.00010397,2,"2025-02-08T12:10:51.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248624,1739016651781,-500.0,0.00010397,2,"2025-02-08T12:10:51.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248626,1739016651790,-311.51422001,0.00010397,2,"2025-02-08T12:10:51.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248628,1739016651799,-512.17,0.00010397,2,"2025-02-08T12:10:51.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248630,1739016651808,-500.0,0.00010397,2,"2025-02-08T12:10:51.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248632,1739016651817,-2647.65,0.00010397,2,"2025-02-08T12:10:51.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248634,1739016651826,-500.0,0.00010397,2,"2025-02-08T12:10:51.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248636,1739016651835,-2248.66,0.00010397,2,"2025-02-08T12:10:51.835",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248638,1739016651845,-510.32,0.00010397,2,"2025-02-08T12:10:51.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248640,1739016651854,-732.34,0.00010397,2,"2025-02-08T12:10:51.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248642,1739016651864,-500.0,0.00010397,2,"2025-02-08T12:10:51.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248644,1739016651874,-500.0,0.00010397,2,"2025-02-08T12:10:51.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248646,1739016651884,-551.51,0.00010397,2,"2025-02-08T12:10:51.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248648,1739016651893,-1105.66,0.00010397,2,"2025-02-08T12:10:51.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248649,1739016651903,-500.0,0.00010397,2,"2025-02-08T12:10:51.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248650,1739016651914,-500.0,0.00010397,2,"2025-02-08T12:10:51.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248651,1739016651923,-751.01,0.00010397,2,"2025-02-08T12:10:51.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248652,1739016651931,-500.0,0.00010397,2,"2025-02-08T12:10:51.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248653,1739016651941,-500.0,0.00010397,2,"2025-02-08T12:10:51.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248654,1739016651951,-500.0,0.00010397,2,"2025-02-08T12:10:51.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248655,1739016651960,-544.08,0.00010397,2,"2025-02-08T12:10:51.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248656,1739016651970,-1066.43,0.00010397,2,"2025-02-08T12:10:51.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248657,1739016651979,-500.0,0.00010397,2,"2025-02-08T12:10:51.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248658,1739016651989,-1519.45,0.00010397,2,"2025-02-08T12:10:51.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248659,1739016652001,-500.0,0.00010397,2,"2025-02-08T12:10:52.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248660,1739016652011,-1474.09,0.00010397,2,"2025-02-08T12:10:52.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248661,1739016652020,-500.0,0.00010397,2,"2025-02-08T12:10:52.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248662,1739016652030,-552.34,0.00010397,2,"2025-02-08T12:10:52.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248663,1739016652041,-1624.49,0.00010397,2,"2025-02-08T12:10:52.041",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248664,1739016652051,-852.74,0.00010397,2,"2025-02-08T12:10:52.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248665,1739016652061,-1118.02,0.00010397,2,"2025-02-08T12:10:52.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248666,1739016652071,-561.31,0.00010397,2,"2025-02-08T12:10:52.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248667,1739016652082,-616.27950844,0.00010397,2,"2025-02-08T12:10:52.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248668,1739016652093,-500.0,0.00010397,2,"2025-02-08T12:10:52.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248669,1739016652111,-500.0,0.00010397,2,"2025-02-08T12:10:52.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248670,1739016652120,-500.0,0.00010397,2,"2025-02-08T12:10:52.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248671,1739016652130,-1284.92,0.00010397,2,"2025-02-08T12:10:52.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248672,1739016652140,-500.0,0.00010397,2,"2025-02-08T12:10:52.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248673,1739016652149,-619.81,0.00010397,2,"2025-02-08T12:10:52.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248674,1739016652159,-500.0,0.00010397,2,"2025-02-08T12:10:52.159",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248676,1739016652170,-500.0,0.00010397,2,"2025-02-08T12:10:52.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248678,1739016652179,-189.74321207,0.00010397,2,"2025-02-08T12:10:52.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248680,1739016652189,-928.27,0.00010397,2,"2025-02-08T12:10:52.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248682,1739016652198,-1439.99,0.00010397,2,"2025-02-08T12:10:52.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248684,1739016652208,-500.0,0.00010397,2,"2025-02-08T12:10:52.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248686,1739016652217,-500.0,0.00010397,2,"2025-02-08T12:10:52.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248688,1739016652227,-500.0,0.00010397,2,"2025-02-08T12:10:52.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248689,1739016652236,-745.06,0.00010397,2,"2025-02-08T12:10:52.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248690,1739016652246,-1217.49,0.00010397,2,"2025-02-08T12:10:52.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248691,1739016652258,-765.27,0.00010397,2,"2025-02-08T12:10:52.258",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248692,1739016652268,-590.8,0.00010397,2,"2025-02-08T12:10:52.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248693,1739016652277,-500.0,0.00010397,2,"2025-02-08T12:10:52.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248694,1739016652286,-500.0,0.00010397,2,"2025-02-08T12:10:52.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248695,1739016652295,-508.28,0.00010397,2,"2025-02-08T12:10:52.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248696,1739016652304,-644.75,0.00010397,2,"2025-02-08T12:10:52.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248697,1739016652314,-500.0,0.00010397,2,"2025-02-08T12:10:52.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248698,1739016652323,-1307.72,0.00010397,2,"2025-02-08T12:10:52.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248699,1739016652333,-919.85,0.00010397,2,"2025-02-08T12:10:52.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248700,1739016652343,-661.48,0.00010397,2,"2025-02-08T12:10:52.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248701,1739016652352,-812.62,0.00010397,2,"2025-02-08T12:10:52.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248702,1739016652363,-576.6,0.00010397,2,"2025-02-08T12:10:52.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248703,1739016652372,-500.0,0.00010397,2,"2025-02-08T12:10:52.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248704,1739016652381,-500.0,0.00010397,2,"2025-02-08T12:10:52.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248705,1739016652390,-3629.14,0.00010397,2,"2025-02-08T12:10:52.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248706,1739016652399,-848.22,0.00010397,2,"2025-02-08T12:10:52.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248707,1739016652409,-794.68,0.00010397,2,"2025-02-08T12:10:52.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248708,1739016652418,-890.34,0.00010397,2,"2025-02-08T12:10:52.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248709,1739016652428,-1094.34,0.00010397,2,"2025-02-08T12:10:52.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248710,1739016652438,-2156.61,0.00010397,2,"2025-02-08T12:10:52.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248711,1739016652447,-500.0,0.00010397,2,"2025-02-08T12:10:52.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248712,1739016652456,-592.9,0.00010397,2,"2025-02-08T12:10:52.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248713,1739016652466,-500.0,0.00010397,2,"2025-02-08T12:10:52.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248714,1739016652475,-1316.74,0.00010397,2,"2025-02-08T12:10:52.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248715,1739016652484,-500.0,0.00010397,2,"2025-02-08T12:10:52.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248716,1739016652494,-2965.59,0.00010397,2,"2025-02-08T12:10:52.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248717,1739016652504,-500.0,0.00010397,2,"2025-02-08T12:10:52.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248718,1739016652515,-500.0,0.00010397,2,"2025-02-08T12:10:52.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248719,1739016652524,-500.0,0.00010397,2,"2025-02-08T12:10:52.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248720,1739016652534,-2729.76,0.00010397,2,"2025-02-08T12:10:52.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248721,1739016652544,-1273.81,0.00010397,2,"2025-02-08T12:10:52.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248722,1739016652554,-500.0,0.00010397,2,"2025-02-08T12:10:52.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248723,1739016652563,-500.0,0.00010397,2,"2025-02-08T12:10:52.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248724,1739016652574,-2243.36,0.00010397,2,"2025-02-08T12:10:52.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248725,1739016652583,-500.0,0.00010397,2,"2025-02-08T12:10:52.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248727,1739016652592,-1994.8,0.00010397,2,"2025-02-08T12:10:52.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248729,1739016652602,-500.0,0.00010397,2,"2025-02-08T12:10:52.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248731,1739016652611,-500.0,0.00010397,2,"2025-02-08T12:10:52.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248732,1739016652620,-3608.88,0.00010397,2,"2025-02-08T12:10:52.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248733,1739016652629,-500.0,0.00010397,2,"2025-02-08T12:10:52.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248734,1739016652642,-500.0,0.00010397,2,"2025-02-08T12:10:52.642",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248735,1739016652651,-530.22,0.00010397,2,"2025-02-08T12:10:52.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248736,1739016652661,-500.0,0.00010397,2,"2025-02-08T12:10:52.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248737,1739016652670,-500.0,0.00010397,2,"2025-02-08T12:10:52.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248739,1739016652682,-902.09,0.00010397,2,"2025-02-08T12:10:52.682",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248740,1739016652691,-742.68,0.00010397,2,"2025-02-08T12:10:52.691",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248741,1739016652701,-500.0,0.00010397,2,"2025-02-08T12:10:52.701",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248742,1739016652714,-524.17,0.00010397,2,"2025-02-08T12:10:52.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248743,1739016652724,-507.87768369,0.00010397,2,"2025-02-08T12:10:52.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248744,1739016652734,-551.35636716,0.00010397,2,"2025-02-08T12:10:52.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248745,1739016652743,-500.0,0.00010397,2,"2025-02-08T12:10:52.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248746,1739016652753,-557.0,0.00010397,2,"2025-02-08T12:10:52.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248747,1739016652763,-500.0,0.00010397,2,"2025-02-08T12:10:52.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248748,1739016652773,-1082.66,0.00010397,2,"2025-02-08T12:10:52.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248749,1739016652783,-500.0,0.00010397,2,"2025-02-08T12:10:52.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248750,1739016652793,-2180.53,0.00010397,2,"2025-02-08T12:10:52.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248751,1739016652803,-500.0,0.00010397,2,"2025-02-08T12:10:52.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248752,1739016652813,-500.0,0.00010397,2,"2025-02-08T12:10:52.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248753,1739016652823,-670.71,0.00010397,2,"2025-02-08T12:10:52.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248754,1739016652832,-1715.72,0.00010397,2,"2025-02-08T12:10:52.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248755,1739016652842,-520.83,0.00010397,2,"2025-02-08T12:10:52.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248756,1739016652851,-3699.44,0.00010397,2,"2025-02-08T12:10:52.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248757,1739016652860,-500.0,0.00010397,2,"2025-02-08T12:10:52.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248758,1739016652870,-524.48,0.00010397,2,"2025-02-08T12:10:52.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248759,1739016652879,-2751.18,0.00010397,2,"2025-02-08T12:10:52.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248760,1739016652889,-500.0,0.00010397,2,"2025-02-08T12:10:52.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248761,1739016652899,-500.0,0.00010397,2,"2025-02-08T12:10:52.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248762,1739016652909,-500.0,0.00010397,2,"2025-02-08T12:10:52.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248763,1739016652918,-1146.55,0.00010397,2,"2025-02-08T12:10:52.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248764,1739016652927,-592.79,0.00010397,2,"2025-02-08T12:10:52.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248765,1739016652936,-931.63,0.00010397,2,"2025-02-08T12:10:52.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248766,1739016652946,-1525.87,0.00010397,2,"2025-02-08T12:10:52.946",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248767,1739016652955,-2618.94,0.00010397,2,"2025-02-08T12:10:52.955",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248768,1739016652965,-669.42,0.00010397,2,"2025-02-08T12:10:52.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248769,1739016652975,-905.09,0.00010397,2,"2025-02-08T12:10:52.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248770,1739016652984,-500.0,0.00010397,2,"2025-02-08T12:10:52.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248771,1739016652993,-500.0,0.00010397,2,"2025-02-08T12:10:52.993",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248772,1739016653002,-1202.49,0.00010398,2,"2025-02-08T12:10:53.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248773,1739016653012,-651.3,0.00010398,2,"2025-02-08T12:10:53.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248774,1739016653022,-500.0,0.00010398,2,"2025-02-08T12:10:53.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248775,1739016653031,-556.5,0.00010398,2,"2025-02-08T12:10:53.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248777,1739016653040,-1262.24,0.00010398,2,"2025-02-08T12:10:53.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248779,1739016653049,-523.68,0.00010398,2,"2025-02-08T12:10:53.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248781,1739016653059,-645.85,0.00010398,2,"2025-02-08T12:10:53.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248783,1739016653068,-1255.57,0.00010398,2,"2025-02-08T12:10:53.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248785,1739016653077,-500.0,0.00010398,2,"2025-02-08T12:10:53.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248786,1739016653087,-1271.04,0.00010398,2,"2025-02-08T12:10:53.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248788,1739016653097,-2817.48,0.00010398,2,"2025-02-08T12:10:53.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248789,1739016653106,-1435.33,0.00010398,2,"2025-02-08T12:10:53.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248791,1739016653115,-678.63,0.00010398,2,"2025-02-08T12:10:53.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248792,1739016653125,-580.73,0.00010398,2,"2025-02-08T12:10:53.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248793,1739016653134,-619.8,0.00010398,2,"2025-02-08T12:10:53.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248794,1739016653143,-500.0,0.00010398,2,"2025-02-08T12:10:53.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248795,1739016653153,-1735.93,0.00010398,2,"2025-02-08T12:10:53.153",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248796,1739016653163,-617.19,0.00010398,2,"2025-02-08T12:10:53.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248797,1739016653172,-1402.8,0.00010398,2,"2025-02-08T12:10:53.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248798,1739016653181,-500.0,0.00010398,2,"2025-02-08T12:10:53.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248799,1739016653191,-1356.77,0.00010398,2,"2025-02-08T12:10:53.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248800,1739016653200,-552.02,0.00010398,2,"2025-02-08T12:10:53.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248801,1739016653209,-639.24,0.00010398,2,"2025-02-08T12:10:53.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248802,1739016653218,-500.0,0.00010398,2,"2025-02-08T12:10:53.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248803,1739016653228,-1090.42,0.00010398,2,"2025-02-08T12:10:53.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248804,1739016653238,-500.0,0.00010398,2,"2025-02-08T12:10:53.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248805,1739016653247,-500.0,0.00010398,2,"2025-02-08T12:10:53.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248806,1739016653257,-520.86,0.00010398,2,"2025-02-08T12:10:53.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248807,1739016653269,-543.67,0.00010398,2,"2025-02-08T12:10:53.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248808,1739016653281,-683.58,0.00010398,2,"2025-02-08T12:10:53.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248809,1739016653295,-4000.0,0.00010398,2,"2025-02-08T12:10:53.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248810,1739016653308,-763.82,0.00010398,2,"2025-02-08T12:10:53.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248811,1739016653319,-500.0,0.00010398,2,"2025-02-08T12:10:53.319",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248812,1739016653330,-501.33314188,0.00010398,2,"2025-02-08T12:10:53.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248813,1739016653341,-873.52,0.00010438,2,"2025-02-08T12:10:53.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248814,1739016653353,-163.67677193,0.0001047,2,"2025-02-08T12:10:53.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248815,1739016653366,-420.0,0.00010502,2,"2025-02-08T12:10:53.366",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248816,1739016653377,-500.0,0.00010533,2,"2025-02-08T12:10:53.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248817,1739016653389,-2684.42,0.00010533,2,"2025-02-08T12:10:53.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248818,1739016653402,-933.62,0.00010533,2,"2025-02-08T12:10:53.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248819,1739016653414,-1024.41,0.00010533,2,"2025-02-08T12:10:53.414",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248820,1739016653426,-2006.719722,0.00010533,2,"2025-02-08T12:10:53.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248821,1739016653439,-1000.88,0.00010533,2,"2025-02-08T12:10:53.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248822,1739016653451,-1598.6,0.00010533,2,"2025-02-08T12:10:53.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248823,1739016653464,-14404.81,0.00010533,2,"2025-02-08T12:10:53.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248824,1739016653475,-1873.95,0.00010533,2,"2025-02-08T12:10:53.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248825,1739016653486,-887.37,0.00010533,2,"2025-02-08T12:10:53.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248826,1739016653498,-1877.57,0.00010533,2,"2025-02-08T12:10:53.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248827,1739016653512,-500.0,0.00010533,2,"2025-02-08T12:10:53.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248828,1739016653525,-680.39,0.00010533,2,"2025-02-08T12:10:53.525",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248829,1739016653537,-2425.45,0.00010533,2,"2025-02-08T12:10:53.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248830,1739016653549,-1162.12,0.00010533,2,"2025-02-08T12:10:53.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248831,1739016653561,-500.0,0.00010533,2,"2025-02-08T12:10:53.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248832,1739016653573,-1515.42,0.00010533,2,"2025-02-08T12:10:53.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248833,1739016653585,-909.64,0.00010533,2,"2025-02-08T12:10:53.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248834,1739016653597,-2929.65,0.00010533,2,"2025-02-08T12:10:53.597",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248835,1739016653610,-1376.49,0.00010533,2,"2025-02-08T12:10:53.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248836,1739016653621,-1924.921431,0.00010533,2,"2025-02-08T12:10:53.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248837,1739016653634,-8797.64,0.00010533,2,"2025-02-08T12:10:53.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248838,1739016653649,-514.57,0.00010533,2,"2025-02-08T12:10:53.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248839,1739016653661,-500.0,0.00010533,2,"2025-02-08T12:10:53.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248840,1739016653673,-660.5,0.00010533,2,"2025-02-08T12:10:53.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248841,1739016653687,-1132.41,0.00010533,2,"2025-02-08T12:10:53.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248842,1739016653700,-1210.74,0.00010533,2,"2025-02-08T12:10:53.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248843,1739016653711,-2167.29,0.00010533,2,"2025-02-08T12:10:53.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248844,1739016653725,-997.08,0.00010533,2,"2025-02-08T12:10:53.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248845,1739016653737,-1956.24,0.00010533,2,"2025-02-08T12:10:53.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248846,1739016653751,-889.21,0.00010533,2,"2025-02-08T12:10:53.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248847,1739016653763,-1483.87,0.00010533,2,"2025-02-08T12:10:53.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248848,1739016653774,-1005.33,0.00010533,2,"2025-02-08T12:10:53.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248849,1739016653785,-1523.46,0.00010533,2,"2025-02-08T12:10:53.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248850,1739016653797,-500.0,0.00010533,2,"2025-02-08T12:10:53.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248851,1739016653807,-2972.62,0.00010533,2,"2025-02-08T12:10:53.807",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248852,1739016653817,-3014.46,0.00010533,2,"2025-02-08T12:10:53.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248853,1739016653829,-1879.88,0.00010533,2,"2025-02-08T12:10:53.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248854,1739016653839,-1805.48,0.00010533,2,"2025-02-08T12:10:53.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248855,1739016653852,-1675.03,0.00010533,2,"2025-02-08T12:10:53.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248856,1739016653865,-1525.04,0.00010533,2,"2025-02-08T12:10:53.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248857,1739016653876,-1481.76,0.00010533,2,"2025-02-08T12:10:53.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248858,1739016653886,-1550.41,0.00010533,2,"2025-02-08T12:10:53.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248859,1739016653896,-500.0,0.00010533,2,"2025-02-08T12:10:53.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248860,1739016653906,-1336.26,0.00010533,2,"2025-02-08T12:10:53.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248861,1739016653917,-1170.33,0.00010533,2,"2025-02-08T12:10:53.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248862,1739016653929,-6263.57,0.00010533,2,"2025-02-08T12:10:53.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248863,1739016653942,-722.46,0.00010533,2,"2025-02-08T12:10:53.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248864,1739016653953,-1279.94,0.00010533,2,"2025-02-08T12:10:53.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248865,1739016653964,-2548.9,0.00010533,2,"2025-02-08T12:10:53.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248866,1739016653975,-1763.51,0.00010533,2,"2025-02-08T12:10:53.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248867,1739016653985,-3187.35,0.00010533,2,"2025-02-08T12:10:53.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248868,1739016653996,-2428.97,0.00010533,2,"2025-02-08T12:10:53.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248869,1739016654010,-1433.03,0.00010533,2,"2025-02-08T12:10:54.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248870,1739016654021,-2509.09,0.00010533,2,"2025-02-08T12:10:54.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248871,1739016654032,-500.0,0.00010533,2,"2025-02-08T12:10:54.032",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248872,1739016654042,-1983.83,0.00010533,2,"2025-02-08T12:10:54.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248873,1739016654053,-1130.52,0.00010533,2,"2025-02-08T12:10:54.053",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248874,1739016654064,-938.92,0.00010533,2,"2025-02-08T12:10:54.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248875,1739016654075,-2847.66,0.00010533,2,"2025-02-08T12:10:54.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248876,1739016654086,-848.72,0.00010533,2,"2025-02-08T12:10:54.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248877,1739016654098,-981.5,0.00010533,2,"2025-02-08T12:10:54.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248878,1739016654109,-4198.29,0.00010533,2,"2025-02-08T12:10:54.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248879,1739016654121,-2236.4,0.00010533,2,"2025-02-08T12:10:54.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248880,1739016654132,-591.38,0.00010533,2,"2025-02-08T12:10:54.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248881,1739016654143,-500.0,0.00010533,2,"2025-02-08T12:10:54.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248882,1739016654155,-2177.48,0.00010533,2,"2025-02-08T12:10:54.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248883,1739016654166,-789.78,0.00010533,2,"2025-02-08T12:10:54.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248884,1739016654177,-2846.29,0.00010533,2,"2025-02-08T12:10:54.177",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248885,1739016654188,-2497.72,0.00010533,2,"2025-02-08T12:10:54.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248886,1739016654199,-3935.72,0.00010533,2,"2025-02-08T12:10:54.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248887,1739016654210,-1045.52,0.00010533,2,"2025-02-08T12:10:54.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248888,1739016654221,-2921.31,0.00010533,2,"2025-02-08T12:10:54.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248889,1739016654231,-1177.12,0.00010533,2,"2025-02-08T12:10:54.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248890,1739016654242,-685.44,0.00010533,2,"2025-02-08T12:10:54.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248891,1739016654254,-2601.32,0.00010533,2,"2025-02-08T12:10:54.254",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248892,1739016654266,-2586.35,0.00010533,2,"2025-02-08T12:10:54.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248893,1739016654277,-2525.4,0.00010533,2,"2025-02-08T12:10:54.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248894,1739016654288,-574.27,0.00010533,2,"2025-02-08T12:10:54.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248895,1739016654298,-1201.45,0.00010533,2,"2025-02-08T12:10:54.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248896,1739016654310,-500.0,0.00010533,2,"2025-02-08T12:10:54.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248897,1739016654321,-694.71,0.00010533,2,"2025-02-08T12:10:54.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248898,1739016654331,-758.46,0.00010533,2,"2025-02-08T12:10:54.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248899,1739016654342,-2455.19,0.00010533,2,"2025-02-08T12:10:54.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248900,1739016654353,-2656.07,0.00010533,2,"2025-02-08T12:10:54.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248901,1739016654364,-3064.19,0.00010533,2,"2025-02-08T12:10:54.364",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248902,1739016654374,-972.81,0.00010533,2,"2025-02-08T12:10:54.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248903,1739016654385,-500.0,0.00010533,2,"2025-02-08T12:10:54.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248904,1739016654395,-500.0,0.00010534,2,"2025-02-08T12:10:54.395",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248905,1739016654406,-500.0,0.00010534,2,"2025-02-08T12:10:54.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248906,1739016654416,-349.862216,0.00010534,2,"2025-02-08T12:10:54.416",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248907,1739016654427,-500.0,0.00010534,2,"2025-02-08T12:10:54.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248908,1739016654438,-500.0,0.00010534,2,"2025-02-08T12:10:54.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248909,1739016654449,-510.1531965,0.00010534,2,"2025-02-08T12:10:54.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248910,1739016654460,-500.0,0.00010534,2,"2025-02-08T12:10:54.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248911,1739016654471,-500.0,0.00010534,2,"2025-02-08T12:10:54.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248912,1739016654481,-500.0,0.00010534,2,"2025-02-08T12:10:54.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248913,1739016654491,-500.0,0.00010534,2,"2025-02-08T12:10:54.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248914,1739016654503,-500.0,0.00010534,2,"2025-02-08T12:10:54.503",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248915,1739016654513,-500.0,0.00010534,2,"2025-02-08T12:10:54.513",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248916,1739016654524,-500.0,0.00010534,2,"2025-02-08T12:10:54.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248917,1739016654535,-500.0,0.00010534,2,"2025-02-08T12:10:54.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248918,1739016654545,-591.73,0.00010534,2,"2025-02-08T12:10:54.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248919,1739016654556,-500.0,0.00010534,2,"2025-02-08T12:10:54.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248920,1739016654567,-205.86562084,0.00010534,2,"2025-02-08T12:10:54.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248921,1739016654577,-690.29,0.00010534,2,"2025-02-08T12:10:54.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248922,1739016654588,-500.0,0.00010534,2,"2025-02-08T12:10:54.588",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248923,1739016654599,-604.54,0.00010534,2,"2025-02-08T12:10:54.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248924,1739016654610,-334.12027949,0.00010534,2,"2025-02-08T12:10:54.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248925,1739016654621,-538.0,0.00010534,2,"2025-02-08T12:10:54.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248926,1739016654633,-500.0,0.00010534,2,"2025-02-08T12:10:54.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248927,1739016654646,-500.0,0.00010534,2,"2025-02-08T12:10:54.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248928,1739016654658,-500.0,0.00010534,2,"2025-02-08T12:10:54.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248929,1739016654669,-500.0,0.00010534,2,"2025-02-08T12:10:54.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248930,1739016654679,-774.67,0.00010534,2,"2025-02-08T12:10:54.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248931,1739016654689,-500.0,0.00010534,2,"2025-02-08T12:10:54.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248932,1739016654700,-500.0,0.00010534,2,"2025-02-08T12:10:54.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248933,1739016654711,-408.10884018,0.00010534,2,"2025-02-08T12:10:54.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248934,1739016654723,-500.0,0.00010534,2,"2025-02-08T12:10:54.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248935,1739016654735,-500.0,0.00010534,2,"2025-02-08T12:10:54.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248936,1739016654746,-500.0,0.00010534,2,"2025-02-08T12:10:54.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248937,1739016654757,-500.0,0.00010534,2,"2025-02-08T12:10:54.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248938,1739016654768,-500.0,0.00010534,2,"2025-02-08T12:10:54.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248939,1739016654778,-309.8108988,0.00010534,2,"2025-02-08T12:10:54.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248940,1739016654789,-500.0,0.00010534,2,"2025-02-08T12:10:54.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248941,1739016654800,-500.0,0.00010534,2,"2025-02-08T12:10:54.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248942,1739016654812,-1124.54,0.00010534,2,"2025-02-08T12:10:54.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248943,1739016654822,-500.0,0.00010534,2,"2025-02-08T12:10:54.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248944,1739016654836,-500.0,0.00010534,2,"2025-02-08T12:10:54.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248945,1739016654847,-500.0,0.00010534,2,"2025-02-08T12:10:54.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248946,1739016654858,-578.02,0.00010534,2,"2025-02-08T12:10:54.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248947,1739016654868,-500.0,0.00010534,2,"2025-02-08T12:10:54.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248948,1739016654879,-500.0,0.00010534,2,"2025-02-08T12:10:54.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248949,1739016654889,-500.0,0.00010534,2,"2025-02-08T12:10:54.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248950,1739016654900,-411.45209465,0.00010534,2,"2025-02-08T12:10:54.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248951,1739016654911,-500.0,0.00010534,2,"2025-02-08T12:10:54.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248952,1739016654921,-731.4,0.00010534,2,"2025-02-08T12:10:54.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248953,1739016654932,-1169.39,0.00010534,2,"2025-02-08T12:10:54.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248954,1739016654942,-500.0,0.00010534,2,"2025-02-08T12:10:54.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248955,1739016654953,-500.0,0.00010534,2,"2025-02-08T12:10:54.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248956,1739016654963,-582.22,0.00010534,2,"2025-02-08T12:10:54.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248957,1739016654974,-500.0,0.00010534,2,"2025-02-08T12:10:54.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248958,1739016654984,-739.49,0.00010534,2,"2025-02-08T12:10:54.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248959,1739016654995,-500.0,0.00010534,2,"2025-02-08T12:10:54.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248960,1739016655006,-500.0,0.00010534,2,"2025-02-08T12:10:55.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248961,1739016655016,-904.49,0.00010534,2,"2025-02-08T12:10:55.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248962,1739016655028,-500.0,0.00010534,2,"2025-02-08T12:10:55.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248963,1739016655038,-500.0,0.00010534,2,"2025-02-08T12:10:55.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248964,1739016655048,-500.0,0.00010534,2,"2025-02-08T12:10:55.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248965,1739016655059,-1674.01,0.00010534,2,"2025-02-08T12:10:55.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248966,1739016655070,-500.0,0.00010534,2,"2025-02-08T12:10:55.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248967,1739016655080,-825.85,0.00010534,2,"2025-02-08T12:10:55.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248968,1739016655091,-500.0,0.00010534,2,"2025-02-08T12:10:55.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248969,1739016655101,-500.0,0.00010534,2,"2025-02-08T12:10:55.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248970,1739016655112,-343.85490631,0.00010534,2,"2025-02-08T12:10:55.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248971,1739016655123,-500.0,0.00010534,2,"2025-02-08T12:10:55.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248972,1739016655135,-500.0,0.00010534,2,"2025-02-08T12:10:55.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248973,1739016655146,-1609.57,0.00010534,2,"2025-02-08T12:10:55.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248974,1739016655156,-531.32,0.00010534,2,"2025-02-08T12:10:55.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248975,1739016655167,-500.0,0.00010534,2,"2025-02-08T12:10:55.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248976,1739016655177,-500.0,0.00010534,2,"2025-02-08T12:10:55.177",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248977,1739016655188,-755.09,0.00010534,2,"2025-02-08T12:10:55.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248978,1739016655199,-500.0,0.00010534,2,"2025-02-08T12:10:55.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248979,1739016655210,-500.0,0.00010534,2,"2025-02-08T12:10:55.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248980,1739016655220,-755.03,0.00010534,2,"2025-02-08T12:10:55.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248981,1739016655231,-500.0,0.00010534,2,"2025-02-08T12:10:55.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248982,1739016655242,-500.0,0.00010534,2,"2025-02-08T12:10:55.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248983,1739016655253,-573.72,0.00010534,2,"2025-02-08T12:10:55.253",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248984,1739016655264,-1197.56,0.00010534,2,"2025-02-08T12:10:55.264",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248985,1739016655274,-500.0,0.00010534,2,"2025-02-08T12:10:55.274",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248986,1739016655285,-500.0,0.00010534,2,"2025-02-08T12:10:55.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248987,1739016655297,-526.41894583,0.00010534,2,"2025-02-08T12:10:55.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248988,1739016655313,-546.11896845,0.00010534,2,"2025-02-08T12:10:55.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248989,1739016655326,-500.0,0.00010534,2,"2025-02-08T12:10:55.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248990,1739016655337,-500.0,0.00010534,2,"2025-02-08T12:10:55.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248991,1739016655349,-771.54,0.00010534,2,"2025-02-08T12:10:55.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248992,1739016655360,-558.54,0.00010534,2,"2025-02-08T12:10:55.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248993,1739016655371,-500.0,0.00010534,2,"2025-02-08T12:10:55.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248994,1739016655381,-500.0,0.00010534,2,"2025-02-08T12:10:55.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248995,1739016655392,-500.0,0.00010534,2,"2025-02-08T12:10:55.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248996,1739016655403,-525.06,0.00010534,2,"2025-02-08T12:10:55.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248997,1739016655413,-500.0,0.00010534,2,"2025-02-08T12:10:55.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248998,1739016655424,-520.49,0.00010534,2,"2025-02-08T12:10:55.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352248999,1739016655434,-500.0,0.00010534,2,"2025-02-08T12:10:55.434",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249000,1739016655444,-509.49,0.00010534,2,"2025-02-08T12:10:55.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249001,1739016655455,-500.0,0.00010534,2,"2025-02-08T12:10:55.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249002,1739016655465,-500.0,0.00010534,2,"2025-02-08T12:10:55.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249003,1739016655475,-1295.12,0.00010534,2,"2025-02-08T12:10:55.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249004,1739016655487,-500.0,0.00010534,2,"2025-02-08T12:10:55.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249005,1739016655497,-500.0,0.00010534,2,"2025-02-08T12:10:55.497",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249006,1739016655509,-558.23,0.00010534,2,"2025-02-08T12:10:55.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249007,1739016655519,-603.54,0.00010534,2,"2025-02-08T12:10:55.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249008,1739016655529,-500.0,0.00010534,2,"2025-02-08T12:10:55.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249009,1739016655540,-500.0,0.00010534,2,"2025-02-08T12:10:55.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249010,1739016655550,-500.0,0.00010534,2,"2025-02-08T12:10:55.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249011,1739016655560,-500.0,0.00010534,2,"2025-02-08T12:10:55.560",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249012,1739016655571,-500.0,0.00010534,2,"2025-02-08T12:10:55.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249013,1739016655582,-500.0,0.00010534,2,"2025-02-08T12:10:55.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249014,1739016655592,-500.0,0.00010534,2,"2025-02-08T12:10:55.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249015,1739016655603,-500.0,0.00010534,2,"2025-02-08T12:10:55.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249016,1739016655613,-500.0,0.00010534,2,"2025-02-08T12:10:55.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249017,1739016655624,-500.0,0.00010534,2,"2025-02-08T12:10:55.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249018,1739016655635,-500.0,0.00010534,2,"2025-02-08T12:10:55.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249019,1739016655649,-530.55,0.00010534,2,"2025-02-08T12:10:55.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249020,1739016655660,-500.0,0.00010534,2,"2025-02-08T12:10:55.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249021,1739016655671,-500.0,0.00010534,2,"2025-02-08T12:10:55.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249022,1739016655683,-1143.44,0.00010534,2,"2025-02-08T12:10:55.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249023,1739016655693,-500.0,0.00010534,2,"2025-02-08T12:10:55.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249024,1739016655703,-500.0,0.00010534,2,"2025-02-08T12:10:55.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249025,1739016655713,-282.4370396,0.00010534,2,"2025-02-08T12:10:55.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249026,1739016655726,-500.0,0.00010534,2,"2025-02-08T12:10:55.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249027,1739016655736,-500.0,0.00010534,2,"2025-02-08T12:10:55.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249028,1739016655747,-500.0,0.00010534,2,"2025-02-08T12:10:55.747",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249029,1739016655758,-1033.59,0.00010534,2,"2025-02-08T12:10:55.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249030,1739016655769,-500.0,0.00010534,2,"2025-02-08T12:10:55.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249031,1739016655779,-507.92764979,0.00010534,2,"2025-02-08T12:10:55.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249032,1739016655790,-648.41885639,0.00010534,2,"2025-02-08T12:10:55.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249033,1739016655800,-500.0,0.00010534,2,"2025-02-08T12:10:55.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249034,1739016655810,-1257.01,0.00010534,2,"2025-02-08T12:10:55.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249035,1739016655820,-876.98,0.00010534,2,"2025-02-08T12:10:55.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249036,1739016655831,-500.0,0.00010534,2,"2025-02-08T12:10:55.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249037,1739016655842,-501.05,0.00010534,2,"2025-02-08T12:10:55.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249038,1739016655853,-500.0,0.00010534,2,"2025-02-08T12:10:55.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249039,1739016655863,-500.0,0.00010534,2,"2025-02-08T12:10:55.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249040,1739016655875,-530.26,0.00010534,2,"2025-02-08T12:10:55.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249041,1739016655889,-500.0,0.00010534,2,"2025-02-08T12:10:55.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249042,1739016655899,-500.0,0.00010534,2,"2025-02-08T12:10:55.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249043,1739016655909,-500.0,0.00010534,2,"2025-02-08T12:10:55.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249044,1739016655919,-500.0,0.00010534,2,"2025-02-08T12:10:55.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249045,1739016655930,-500.0,0.00010534,2,"2025-02-08T12:10:55.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249046,1739016655941,-1651.88,0.00010534,2,"2025-02-08T12:10:55.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249047,1739016655951,-500.0,0.00010534,2,"2025-02-08T12:10:55.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249048,1739016655962,-1148.94,0.00010534,2,"2025-02-08T12:10:55.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249049,1739016655972,-500.0,0.00010534,2,"2025-02-08T12:10:55.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249050,1739016655982,-500.0,0.00010534,2,"2025-02-08T12:10:55.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249051,1739016655993,-575.47,0.00010534,2,"2025-02-08T12:10:55.993",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249052,1739016656003,-500.0,0.00010534,2,"2025-02-08T12:10:56.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249053,1739016656014,-505.24223681,0.00010534,2,"2025-02-08T12:10:56.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249054,1739016656025,-500.0,0.00010534,2,"2025-02-08T12:10:56.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249055,1739016656037,-1025.22,0.00010534,2,"2025-02-08T12:10:56.037",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249056,1739016656047,-500.0,0.00010534,2,"2025-02-08T12:10:56.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249057,1739016656059,-915.76,0.00010534,2,"2025-02-08T12:10:56.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249058,1739016656069,-500.0,0.00010534,2,"2025-02-08T12:10:56.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249059,1739016656079,-964.7,0.00010534,2,"2025-02-08T12:10:56.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249060,1739016656090,-500.0,0.00010534,2,"2025-02-08T12:10:56.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249061,1739016656101,-698.32,0.00010534,2,"2025-02-08T12:10:56.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249062,1739016656112,-500.0,0.00010534,2,"2025-02-08T12:10:56.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249063,1739016656123,-500.0,0.00010534,2,"2025-02-08T12:10:56.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249064,1739016656134,-1390.15,0.00010534,2,"2025-02-08T12:10:56.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249065,1739016656144,-500.0,0.00010534,2,"2025-02-08T12:10:56.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249066,1739016656155,-1649.62,0.00010534,2,"2025-02-08T12:10:56.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249067,1739016656165,-500.0,0.00010534,2,"2025-02-08T12:10:56.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249068,1739016656175,-500.0,0.00010534,2,"2025-02-08T12:10:56.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249069,1739016656186,-500.0,0.00010534,2,"2025-02-08T12:10:56.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249070,1739016656196,-500.0,0.00010534,2,"2025-02-08T12:10:56.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249071,1739016656207,-500.0,0.00010534,2,"2025-02-08T12:10:56.207",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249072,1739016656217,-526.92,0.00010534,2,"2025-02-08T12:10:56.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249073,1739016656227,-592.25,0.00010534,2,"2025-02-08T12:10:56.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249074,1739016656238,-1935.59,0.00010534,2,"2025-02-08T12:10:56.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249075,1739016656249,-500.0,0.00010534,2,"2025-02-08T12:10:56.249",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249076,1739016656260,-910.81,0.00010534,2,"2025-02-08T12:10:56.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249077,1739016656271,-500.0,0.00010534,2,"2025-02-08T12:10:56.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249078,1739016656282,-650.96,0.00010534,2,"2025-02-08T12:10:56.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249079,1739016656293,-500.0,0.00010534,2,"2025-02-08T12:10:56.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249080,1739016656304,-534.04,0.00010534,2,"2025-02-08T12:10:56.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249081,1739016656315,-500.0,0.00010534,2,"2025-02-08T12:10:56.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249082,1739016656325,-500.0,0.00010534,2,"2025-02-08T12:10:56.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249083,1739016656336,-1191.28,0.00010534,2,"2025-02-08T12:10:56.336",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249084,1739016656346,-500.0,0.00010534,2,"2025-02-08T12:10:56.346",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249085,1739016656357,-544.7,0.00010534,2,"2025-02-08T12:10:56.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249086,1739016656367,-500.0,0.00010534,2,"2025-02-08T12:10:56.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249087,1739016656378,-500.0,0.00010534,2,"2025-02-08T12:10:56.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249088,1739016656388,-500.0,0.00010534,2,"2025-02-08T12:10:56.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249089,1739016656398,-724.27,0.00010534,2,"2025-02-08T12:10:56.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249090,1739016656409,-500.0,0.00010534,2,"2025-02-08T12:10:56.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249091,1739016656419,-663.16,0.00010534,2,"2025-02-08T12:10:56.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249092,1739016656429,-500.0,0.00010534,2,"2025-02-08T12:10:56.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249093,1739016656440,-594.76,0.00010534,2,"2025-02-08T12:10:56.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249094,1739016656450,-500.0,0.00010534,2,"2025-02-08T12:10:56.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249095,1739016656460,-1403.23,0.00010534,2,"2025-02-08T12:10:56.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249096,1739016656470,-238.93087045,0.00010534,2,"2025-02-08T12:10:56.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249097,1739016656480,-500.0,0.00010534,2,"2025-02-08T12:10:56.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249098,1739016656491,-985.78,0.00010534,2,"2025-02-08T12:10:56.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249099,1739016656501,-500.0,0.00010534,2,"2025-02-08T12:10:56.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249100,1739016656916,-938.03,0.00010534,2,"2025-02-08T12:10:56.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249101,1739016656944,-500.0,0.00010534,2,"2025-02-08T12:10:56.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249102,1739016656960,-692.14,0.00010534,2,"2025-02-08T12:10:56.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249103,1739016656969,-500.0,0.00010534,2,"2025-02-08T12:10:56.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249104,1739016656978,-500.0,0.00010534,2,"2025-02-08T12:10:56.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249105,1739016656987,-500.0,0.00010534,2,"2025-02-08T12:10:56.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249106,1739016656996,-500.0,0.00010534,2,"2025-02-08T12:10:56.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249107,1739016657005,-500.0,0.00010534,2,"2025-02-08T12:10:57.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249108,1739016657015,-500.0,0.00010534,2,"2025-02-08T12:10:57.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249109,1739016657024,-500.0,0.00010534,2,"2025-02-08T12:10:57.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249110,1739016657033,-379.60768837,0.00010534,2,"2025-02-08T12:10:57.033",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249111,1739016657042,-609.95,0.00010534,2,"2025-02-08T12:10:57.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249112,1739016657051,-1057.83,0.00010534,2,"2025-02-08T12:10:57.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249113,1739016657060,-500.0,0.00010534,2,"2025-02-08T12:10:57.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249114,1739016657069,-500.0,0.00010534,2,"2025-02-08T12:10:57.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249115,1739016657078,-500.0,0.00010534,2,"2025-02-08T12:10:57.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249116,1739016657087,-500.0,0.00010534,2,"2025-02-08T12:10:57.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249117,1739016657097,-512.17,0.00010534,2,"2025-02-08T12:10:57.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249118,1739016657106,-500.0,0.00010534,2,"2025-02-08T12:10:57.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249119,1739016657115,-2647.65,0.00010534,2,"2025-02-08T12:10:57.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249120,1739016657124,-500.0,0.00010534,2,"2025-02-08T12:10:57.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249121,1739016657133,-2248.66,0.00010534,2,"2025-02-08T12:10:57.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249122,1739016657142,-510.32,0.00010534,2,"2025-02-08T12:10:57.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249123,1739016657152,-732.34,0.00010534,2,"2025-02-08T12:10:57.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249124,1739016657162,-500.0,0.00010534,2,"2025-02-08T12:10:57.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249125,1739016657172,-500.0,0.00010534,2,"2025-02-08T12:10:57.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249126,1739016657181,-551.51,0.00010534,2,"2025-02-08T12:10:57.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249127,1739016657190,-1105.66,0.00010534,2,"2025-02-08T12:10:57.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249128,1739016657200,-500.0,0.00010534,2,"2025-02-08T12:10:57.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249129,1739016657209,-500.0,0.00010534,2,"2025-02-08T12:10:57.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249130,1739016657219,-751.01,0.00010534,2,"2025-02-08T12:10:57.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249131,1739016657228,-249.17267973,0.00010534,2,"2025-02-08T12:10:57.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249132,1739016657237,-500.0,0.00010534,2,"2025-02-08T12:10:57.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249133,1739016657247,-500.0,0.00010534,2,"2025-02-08T12:10:57.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249134,1739016657257,-544.08,0.00010534,2,"2025-02-08T12:10:57.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249135,1739016657267,-1066.43,0.00010534,2,"2025-02-08T12:10:57.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249136,1739016657276,-264.85936417,0.00010534,2,"2025-02-08T12:10:57.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249137,1739016657286,-1519.45,0.00010534,2,"2025-02-08T12:10:57.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249138,1739016657295,-500.0,0.00010534,2,"2025-02-08T12:10:57.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249139,1739016657305,-1474.09,0.00010534,2,"2025-02-08T12:10:57.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249140,1739016657314,-500.0,0.00010534,2,"2025-02-08T12:10:57.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249141,1739016657323,-552.34,0.00010534,2,"2025-02-08T12:10:57.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249142,1739016657333,-1624.49,0.00010534,2,"2025-02-08T12:10:57.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249143,1739016657342,-852.74,0.00010534,2,"2025-02-08T12:10:57.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249144,1739016657351,-1118.02,0.00010534,2,"2025-02-08T12:10:57.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249145,1739016657361,-561.31,0.00010534,2,"2025-02-08T12:10:57.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249146,1739016657371,-500.0,0.00010534,2,"2025-02-08T12:10:57.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249147,1739016657380,-500.0,0.00010534,2,"2025-02-08T12:10:57.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249148,1739016657390,-1284.92,0.00010534,2,"2025-02-08T12:10:57.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249149,1739016657398,-500.0,0.00010534,2,"2025-02-08T12:10:57.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249150,1739016657408,-619.81,0.00010534,2,"2025-02-08T12:10:57.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249151,1739016657417,-500.0,0.00010534,2,"2025-02-08T12:10:57.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249152,1739016657426,-500.0,0.00010534,2,"2025-02-08T12:10:57.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249153,1739016657436,-928.27,0.00010534,2,"2025-02-08T12:10:57.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249154,1739016657445,-1439.99,0.00010534,2,"2025-02-08T12:10:57.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249155,1739016657455,-500.0,0.00010534,2,"2025-02-08T12:10:57.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249156,1739016657464,-500.0,0.00010534,2,"2025-02-08T12:10:57.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249157,1739016657474,-500.0,0.00010534,2,"2025-02-08T12:10:57.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249158,1739016657483,-745.06,0.00010534,2,"2025-02-08T12:10:57.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249159,1739016657492,-1217.49,0.00010534,2,"2025-02-08T12:10:57.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249160,1739016657501,-765.27,0.00010534,2,"2025-02-08T12:10:57.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249161,1739016657511,-590.8,0.00010534,2,"2025-02-08T12:10:57.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249162,1739016657521,-500.0,0.00010534,2,"2025-02-08T12:10:57.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249163,1739016657531,-508.28,0.00010534,2,"2025-02-08T12:10:57.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249164,1739016657540,-644.75,0.00010534,2,"2025-02-08T12:10:57.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249165,1739016657549,-500.0,0.00010534,2,"2025-02-08T12:10:57.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249166,1739016657558,-1307.72,0.00010534,2,"2025-02-08T12:10:57.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249167,1739016657567,-919.85,0.00010534,2,"2025-02-08T12:10:57.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249168,1739016657576,-661.48,0.00010534,2,"2025-02-08T12:10:57.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249169,1739016657586,-812.62,0.00010534,2,"2025-02-08T12:10:57.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249170,1739016657596,-576.6,0.00010534,2,"2025-02-08T12:10:57.596",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249171,1739016657606,-500.0,0.00010534,2,"2025-02-08T12:10:57.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249172,1739016657616,-500.0,0.00010534,2,"2025-02-08T12:10:57.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249173,1739016657625,-3629.14,0.00010534,2,"2025-02-08T12:10:57.625",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249174,1739016657635,-848.22,0.00010534,2,"2025-02-08T12:10:57.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249175,1739016657649,-794.68,0.00010534,2,"2025-02-08T12:10:57.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249176,1739016657659,-890.34,0.00010534,2,"2025-02-08T12:10:57.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249177,1739016657669,-1094.34,0.00010534,2,"2025-02-08T12:10:57.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249178,1739016657679,-2156.61,0.00010534,2,"2025-02-08T12:10:57.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249179,1739016657690,-500.0,0.00010534,2,"2025-02-08T12:10:57.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249180,1739016657699,-592.9,0.00010534,2,"2025-02-08T12:10:57.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249181,1739016657709,-500.0,0.00010534,2,"2025-02-08T12:10:57.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249182,1739016657719,-1316.74,0.00010534,2,"2025-02-08T12:10:57.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249183,1739016657730,-500.0,0.00010534,2,"2025-02-08T12:10:57.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249184,1739016657739,-2965.59,0.00010534,2,"2025-02-08T12:10:57.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249185,1739016657749,-500.0,0.00010534,2,"2025-02-08T12:10:57.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249186,1739016657759,-468.02345323,0.00010534,2,"2025-02-08T12:10:57.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249187,1739016657769,-500.0,0.00010534,2,"2025-02-08T12:10:57.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249188,1739016657778,-2729.76,0.00010534,2,"2025-02-08T12:10:57.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249189,1739016657788,-1273.81,0.00010534,2,"2025-02-08T12:10:57.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249190,1739016657798,-500.0,0.00010534,2,"2025-02-08T12:10:57.798",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249191,1739016657807,-500.0,0.00010534,2,"2025-02-08T12:10:57.807",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249192,1739016657817,-2243.36,0.00010534,2,"2025-02-08T12:10:57.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249193,1739016657826,-500.0,0.00010534,2,"2025-02-08T12:10:57.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249194,1739016657836,-1994.8,0.00010534,2,"2025-02-08T12:10:57.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249195,1739016657846,-500.0,0.00010534,2,"2025-02-08T12:10:57.846",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249196,1739016657855,-500.0,0.00010534,2,"2025-02-08T12:10:57.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249197,1739016657864,-3608.88,0.00010534,2,"2025-02-08T12:10:57.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249198,1739016657873,-500.0,0.00010534,2,"2025-02-08T12:10:57.873",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249199,1739016657883,-500.0,0.00010534,2,"2025-02-08T12:10:57.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249200,1739016657893,-530.22,0.00010534,2,"2025-02-08T12:10:57.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249201,1739016657903,-500.0,0.00010534,2,"2025-02-08T12:10:57.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249202,1739016657912,-500.0,0.00010534,2,"2025-02-08T12:10:57.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249203,1739016657921,-902.09,0.00010534,2,"2025-02-08T12:10:57.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249204,1739016657931,-742.68,0.00010534,2,"2025-02-08T12:10:57.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249205,1739016657940,-500.0,0.00010534,2,"2025-02-08T12:10:57.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249206,1739016657950,-524.17,0.00010534,2,"2025-02-08T12:10:57.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249207,1739016657959,-500.0,0.00010534,2,"2025-02-08T12:10:57.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249208,1739016657969,-557.0,0.00010534,2,"2025-02-08T12:10:57.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249209,1739016657979,-500.0,0.00010534,2,"2025-02-08T12:10:57.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249210,1739016657989,-1082.66,0.00010534,2,"2025-02-08T12:10:57.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249211,1739016657999,-500.0,0.00010534,2,"2025-02-08T12:10:57.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249212,1739016658010,-2180.53,0.00010534,2,"2025-02-08T12:10:58.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249213,1739016658020,-500.0,0.00010534,2,"2025-02-08T12:10:58.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249214,1739016658030,-500.0,0.00010534,2,"2025-02-08T12:10:58.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249215,1739016658040,-670.71,0.00010534,2,"2025-02-08T12:10:58.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249216,1739016658050,-1715.72,0.00010534,2,"2025-02-08T12:10:58.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249217,1739016658060,-520.83,0.00010534,2,"2025-02-08T12:10:58.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249218,1739016658069,-3699.44,0.00010534,2,"2025-02-08T12:10:58.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249219,1739016658079,-500.0,0.00010534,2,"2025-02-08T12:10:58.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249220,1739016658089,-524.48,0.00010534,2,"2025-02-08T12:10:58.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249221,1739016658099,-2751.18,0.00010534,2,"2025-02-08T12:10:58.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249222,1739016658109,-508.94058783,0.00010534,2,"2025-02-08T12:10:58.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249223,1739016658118,-500.0,0.00010534,2,"2025-02-08T12:10:58.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249224,1739016658128,-500.0,0.00010534,2,"2025-02-08T12:10:58.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249225,1739016658138,-1146.55,0.00010534,2,"2025-02-08T12:10:58.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249226,1739016658148,-592.79,0.00010534,2,"2025-02-08T12:10:58.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249227,1739016658157,-931.63,0.00010534,2,"2025-02-08T12:10:58.157",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249228,1739016658166,-1525.87,0.00010534,2,"2025-02-08T12:10:58.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249229,1739016658176,-2618.94,0.00010534,2,"2025-02-08T12:10:58.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249230,1739016658186,-669.42,0.00010534,2,"2025-02-08T12:10:58.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249231,1739016658196,-905.09,0.00010534,2,"2025-02-08T12:10:58.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249232,1739016658206,-500.0,0.00010534,2,"2025-02-08T12:10:58.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249233,1739016658215,-500.0,0.00010534,2,"2025-02-08T12:10:58.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249234,1739016658226,-1202.49,0.00010535,2,"2025-02-08T12:10:58.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249235,1739016658235,-651.3,0.00010535,2,"2025-02-08T12:10:58.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249236,1739016658246,-500.0,0.00010535,2,"2025-02-08T12:10:58.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249237,1739016658255,-556.5,0.00010535,2,"2025-02-08T12:10:58.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249238,1739016658265,-1262.24,0.00010535,2,"2025-02-08T12:10:58.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249239,1739016658275,-523.68,0.00010535,2,"2025-02-08T12:10:58.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249240,1739016658283,-645.85,0.00010535,2,"2025-02-08T12:10:58.283",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249241,1739016658293,-1255.57,0.00010535,2,"2025-02-08T12:10:58.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249242,1739016658302,-500.0,0.00010535,2,"2025-02-08T12:10:58.302",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249243,1739016658312,-1271.04,0.00010535,2,"2025-02-08T12:10:58.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249244,1739016658322,-2817.48,0.00010535,2,"2025-02-08T12:10:58.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249245,1739016658332,-1435.33,0.00010535,2,"2025-02-08T12:10:58.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249246,1739016658342,-678.63,0.00010535,2,"2025-02-08T12:10:58.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249247,1739016658351,-580.73,0.00010535,2,"2025-02-08T12:10:58.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249248,1739016658361,-619.8,0.00010535,2,"2025-02-08T12:10:58.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249249,1739016658372,-500.0,0.00010535,2,"2025-02-08T12:10:58.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249250,1739016658382,-1735.93,0.00010535,2,"2025-02-08T12:10:58.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249251,1739016658392,-617.19,0.00010535,2,"2025-02-08T12:10:58.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249252,1739016658402,-1402.8,0.00010535,2,"2025-02-08T12:10:58.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249253,1739016658416,-500.0,0.00010535,2,"2025-02-08T12:10:58.416",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249254,1739016658426,-1356.77,0.00010535,2,"2025-02-08T12:10:58.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249255,1739016658435,-552.02,0.00010535,2,"2025-02-08T12:10:58.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249256,1739016658445,-639.24,0.00010535,2,"2025-02-08T12:10:58.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249257,1739016658455,-446.09631954,0.00010535,2,"2025-02-08T12:10:58.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249258,1739016658465,-1090.42,0.00010535,2,"2025-02-08T12:10:58.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249259,1739016658475,-500.0,0.00010535,2,"2025-02-08T12:10:58.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249260,1739016658485,-500.0,0.00010535,2,"2025-02-08T12:10:58.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249261,1739016658495,-520.86,0.00010535,2,"2025-02-08T12:10:58.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249262,1739016658504,-543.67,0.00010535,2,"2025-02-08T12:10:58.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249263,1739016658514,-683.58,0.00010535,2,"2025-02-08T12:10:58.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249264,1739016658524,-763.82,0.00010535,2,"2025-02-08T12:10:58.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249265,1739016658535,-286.70127432,0.00010535,2,"2025-02-08T12:10:58.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249266,1739016658545,-163.67677193,0.00010556,2,"2025-02-08T12:10:58.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249267,1739016658556,-214.61314725,0.00010572,2,"2025-02-08T12:10:58.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249268,1739016658565,-500.0,0.00010573,2,"2025-02-08T12:10:58.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249269,1739016658575,-415.49194747,0.00010585,2,"2025-02-08T12:10:58.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249270,1739016658585,-1000.0,0.00010616,2,"2025-02-08T12:10:58.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249271,1739016658595,-206.0,0.0001063,2,"2025-02-08T12:10:58.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249272,1739016658605,-163.67677193,0.00010642,2,"2025-02-08T12:10:58.605",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249273,1739016658614,-500.0,0.0001067,2,"2025-02-08T12:10:58.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249274,1739016658624,-2684.42,0.0001067,2,"2025-02-08T12:10:58.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249275,1739016658634,-933.62,0.0001067,2,"2025-02-08T12:10:58.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249276,1739016658647,-1024.41,0.0001067,2,"2025-02-08T12:10:58.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249277,1739016658657,-2006.719722,0.0001067,2,"2025-02-08T12:10:58.657",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249278,1739016658668,-1000.88,0.0001067,2,"2025-02-08T12:10:58.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249279,1739016658679,-1598.6,0.0001067,2,"2025-02-08T12:10:58.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249280,1739016658691,-14404.81,0.0001067,2,"2025-02-08T12:10:58.691",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249281,1739016658700,-1873.95,0.0001067,2,"2025-02-08T12:10:58.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249282,1739016658710,-152.584381,0.0001067,2,"2025-02-08T12:10:58.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249283,1739016658721,-887.37,0.0001067,2,"2025-02-08T12:10:58.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249284,1739016658732,-1877.57,0.0001067,2,"2025-02-08T12:10:58.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249285,1739016658742,-500.0,0.0001067,2,"2025-02-08T12:10:58.742",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249286,1739016658752,-680.39,0.0001067,2,"2025-02-08T12:10:58.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249287,1739016658762,-2425.45,0.0001067,2,"2025-02-08T12:10:58.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249288,1739016658771,-1162.12,0.0001067,2,"2025-02-08T12:10:58.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249289,1739016658781,-500.0,0.0001067,2,"2025-02-08T12:10:58.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249290,1739016658791,-1515.42,0.0001067,2,"2025-02-08T12:10:58.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249291,1739016658800,-909.64,0.0001067,2,"2025-02-08T12:10:58.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249292,1739016658811,-2929.65,0.0001067,2,"2025-02-08T12:10:58.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249293,1739016658820,-1376.49,0.0001067,2,"2025-02-08T12:10:58.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249294,1739016658830,-1924.921431,0.0001067,2,"2025-02-08T12:10:58.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249295,1739016658840,-8797.64,0.0001067,2,"2025-02-08T12:10:58.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249296,1739016658849,-514.57,0.0001067,2,"2025-02-08T12:10:58.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249297,1739016658859,-500.0,0.0001067,2,"2025-02-08T12:10:58.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249298,1739016658868,-660.5,0.0001067,2,"2025-02-08T12:10:58.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249299,1739016658878,-1132.41,0.0001067,2,"2025-02-08T12:10:58.878",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249300,1739016658887,-1210.74,0.0001067,2,"2025-02-08T12:10:58.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249301,1739016658897,-2167.29,0.0001067,2,"2025-02-08T12:10:58.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249302,1739016658907,-997.08,0.0001067,2,"2025-02-08T12:10:58.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249303,1739016658917,-1956.24,0.0001067,2,"2025-02-08T12:10:58.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249304,1739016658927,-889.21,0.0001067,2,"2025-02-08T12:10:58.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249305,1739016658936,-1483.87,0.0001067,2,"2025-02-08T12:10:58.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249306,1739016658947,-1005.33,0.0001067,2,"2025-02-08T12:10:58.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249307,1739016658956,-1523.46,0.0001067,2,"2025-02-08T12:10:58.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249308,1739016658966,-500.0,0.0001067,2,"2025-02-08T12:10:58.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249309,1739016658976,-2972.62,0.0001067,2,"2025-02-08T12:10:58.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249310,1739016658987,-3014.46,0.0001067,2,"2025-02-08T12:10:58.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249311,1739016658997,-1879.88,0.0001067,2,"2025-02-08T12:10:58.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249312,1739016659006,-1805.48,0.0001067,2,"2025-02-08T12:10:59.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249313,1739016659017,-1675.03,0.0001067,2,"2025-02-08T12:10:59.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249314,1739016659027,-1525.04,0.0001067,2,"2025-02-08T12:10:59.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249315,1739016659038,-1481.76,0.0001067,2,"2025-02-08T12:10:59.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249316,1739016659048,-1550.41,0.0001067,2,"2025-02-08T12:10:59.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249317,1739016659058,-500.0,0.0001067,2,"2025-02-08T12:10:59.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249318,1739016659069,-1336.26,0.0001067,2,"2025-02-08T12:10:59.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249319,1739016659079,-1170.33,0.0001067,2,"2025-02-08T12:10:59.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249320,1739016659089,-6263.57,0.0001067,2,"2025-02-08T12:10:59.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249321,1739016659099,-722.46,0.0001067,2,"2025-02-08T12:10:59.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249322,1739016659109,-2548.9,0.0001067,2,"2025-02-08T12:10:59.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249323,1739016659119,-1279.94,0.0001067,2,"2025-02-08T12:10:59.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249324,1739016659128,-1763.51,0.0001067,2,"2025-02-08T12:10:59.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249325,1739016659138,-3187.35,0.0001067,2,"2025-02-08T12:10:59.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249326,1739016659148,-2428.97,0.0001067,2,"2025-02-08T12:10:59.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249327,1739016659157,-1433.03,0.0001067,2,"2025-02-08T12:10:59.157",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249328,1739016659167,-2509.09,0.0001067,2,"2025-02-08T12:10:59.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249329,1739016659176,-500.0,0.0001067,2,"2025-02-08T12:10:59.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249330,1739016659186,-1983.83,0.0001067,2,"2025-02-08T12:10:59.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249331,1739016659196,-1130.52,0.0001067,2,"2025-02-08T12:10:59.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249332,1739016659207,-938.92,0.0001067,2,"2025-02-08T12:10:59.207",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249333,1739016659218,-2847.66,0.0001067,2,"2025-02-08T12:10:59.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249334,1739016659228,-848.72,0.0001067,2,"2025-02-08T12:10:59.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249335,1739016659238,-981.5,0.0001067,2,"2025-02-08T12:10:59.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249336,1739016659248,-4198.29,0.0001067,2,"2025-02-08T12:10:59.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249337,1739016659257,-2236.4,0.0001067,2,"2025-02-08T12:10:59.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249338,1739016659268,-591.38,0.0001067,2,"2025-02-08T12:10:59.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249339,1739016659278,-500.0,0.0001067,2,"2025-02-08T12:10:59.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249340,1739016659289,-2177.48,0.0001067,2,"2025-02-08T12:10:59.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249341,1739016659298,-789.78,0.0001067,2,"2025-02-08T12:10:59.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249342,1739016659308,-2846.29,0.0001067,2,"2025-02-08T12:10:59.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249343,1739016659318,-2497.72,0.0001067,2,"2025-02-08T12:10:59.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249344,1739016659327,-3935.72,0.0001067,2,"2025-02-08T12:10:59.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249345,1739016659337,-1045.52,0.0001067,2,"2025-02-08T12:10:59.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249346,1739016659347,-2921.31,0.0001067,2,"2025-02-08T12:10:59.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249347,1739016659357,-1177.12,0.0001067,2,"2025-02-08T12:10:59.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249348,1739016659367,-685.44,0.0001067,2,"2025-02-08T12:10:59.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249349,1739016659376,-2601.32,0.0001067,2,"2025-02-08T12:10:59.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249350,1739016659386,-2586.35,0.0001067,2,"2025-02-08T12:10:59.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249351,1739016659396,-2525.4,0.0001067,2,"2025-02-08T12:10:59.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249352,1739016659405,-574.27,0.0001067,2,"2025-02-08T12:10:59.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249353,1739016659415,-1201.45,0.0001067,2,"2025-02-08T12:10:59.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249354,1739016659425,-500.0,0.0001067,2,"2025-02-08T12:10:59.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249355,1739016659435,-694.71,0.0001067,2,"2025-02-08T12:10:59.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249356,1739016659444,-758.46,0.0001067,2,"2025-02-08T12:10:59.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249357,1739016659455,-2455.19,0.0001067,2,"2025-02-08T12:10:59.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249358,1739016659613,-2656.07,0.0001067,2,"2025-02-08T12:10:59.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249359,1739016659658,-3064.19,0.0001067,2,"2025-02-08T12:10:59.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249360,1739016659668,-972.81,0.0001067,2,"2025-02-08T12:10:59.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249361,1739016659679,-500.0,0.0001067,2,"2025-02-08T12:10:59.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249362,1739016659688,-500.0,0.00010671,2,"2025-02-08T12:10:59.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249363,1739016659698,-500.0,0.00010671,2,"2025-02-08T12:10:59.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249364,1739016659708,-500.0,0.00010671,2,"2025-02-08T12:10:59.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249365,1739016659719,-500.0,0.00010671,2,"2025-02-08T12:10:59.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249366,1739016659728,-500.0,0.00010671,2,"2025-02-08T12:10:59.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249367,1739016659738,-500.0,0.00010671,2,"2025-02-08T12:10:59.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249368,1739016659747,-500.0,0.00010671,2,"2025-02-08T12:10:59.747",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249369,1739016659756,-500.0,0.00010671,2,"2025-02-08T12:10:59.756",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249370,1739016659768,-500.0,0.00010671,2,"2025-02-08T12:10:59.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249371,1739016659778,-507.53606856,0.00010671,2,"2025-02-08T12:10:59.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249372,1739016659793,-500.0,0.00010671,2,"2025-02-08T12:10:59.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249373,1739016659803,-500.0,0.00010671,2,"2025-02-08T12:10:59.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249374,1739016659812,-591.73,0.00010671,2,"2025-02-08T12:10:59.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249375,1739016659821,-500.0,0.00010671,2,"2025-02-08T12:10:59.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249376,1739016659831,-690.29,0.00010671,2,"2025-02-08T12:10:59.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249377,1739016659840,-505.22067381,0.00010671,2,"2025-02-08T12:10:59.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249378,1739016659850,-538.0,0.00010671,2,"2025-02-08T12:10:59.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249379,1739016659860,-500.0,0.00010671,2,"2025-02-08T12:10:59.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249380,1739016659869,-500.0,0.00010671,2,"2025-02-08T12:10:59.869",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249381,1739016659880,-500.0,0.00010671,2,"2025-02-08T12:10:59.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249382,1739016659889,-500.0,0.00010671,2,"2025-02-08T12:10:59.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249383,1739016659899,-774.67,0.00010671,2,"2025-02-08T12:10:59.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249384,1739016659909,-500.0,0.00010671,2,"2025-02-08T12:10:59.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249385,1739016659918,-500.0,0.00010671,2,"2025-02-08T12:10:59.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249386,1739016659929,-500.0,0.00010671,2,"2025-02-08T12:10:59.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249387,1739016659938,-500.0,0.00010671,2,"2025-02-08T12:10:59.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249388,1739016659948,-500.0,0.00010671,2,"2025-02-08T12:10:59.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249389,1739016659958,-500.0,0.00010671,2,"2025-02-08T12:10:59.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249390,1739016659967,-500.0,0.00010671,2,"2025-02-08T12:10:59.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249391,1739016659977,-500.0,0.00010671,2,"2025-02-08T12:10:59.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249392,1739016659987,-500.0,0.00010671,2,"2025-02-08T12:10:59.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249393,1739016659998,-1124.54,0.00010671,2,"2025-02-08T12:10:59.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249394,1739016660008,-500.0,0.00010671,2,"2025-02-08T12:11:00.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249395,1739016660018,-500.0,0.00010671,2,"2025-02-08T12:11:00.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249396,1739016660028,-500.0,0.00010671,2,"2025-02-08T12:11:00.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249397,1739016660037,-578.02,0.00010671,2,"2025-02-08T12:11:00.037",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249398,1739016660047,-500.0,0.00010671,2,"2025-02-08T12:11:00.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249399,1739016660058,-500.0,0.00010671,2,"2025-02-08T12:11:00.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249400,1739016660067,-500.0,0.00010671,2,"2025-02-08T12:11:00.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249401,1739016660077,-500.0,0.00010671,2,"2025-02-08T12:11:00.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249402,1739016660087,-731.4,0.00010671,2,"2025-02-08T12:11:00.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249403,1739016660096,-1169.39,0.00010671,2,"2025-02-08T12:11:00.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249404,1739016660106,-500.0,0.00010671,2,"2025-02-08T12:11:00.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249405,1739016660116,-500.0,0.00010671,2,"2025-02-08T12:11:00.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249406,1739016660126,-582.22,0.00010671,2,"2025-02-08T12:11:00.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249407,1739016660136,-500.0,0.00010671,2,"2025-02-08T12:11:00.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249408,1739016660146,-739.49,0.00010671,2,"2025-02-08T12:11:00.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249409,1739016660155,-500.0,0.00010671,2,"2025-02-08T12:11:00.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249410,1739016660165,-500.0,0.00010671,2,"2025-02-08T12:11:00.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249411,1739016660174,-904.49,0.00010671,2,"2025-02-08T12:11:00.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249412,1739016660184,-261.96318208,0.00010671,2,"2025-02-08T12:11:00.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249413,1739016660193,-500.0,0.00010671,2,"2025-02-08T12:11:00.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249414,1739016660204,-500.0,0.00010671,2,"2025-02-08T12:11:00.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249415,1739016660214,-1674.01,0.00010671,2,"2025-02-08T12:11:00.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249416,1739016660223,-500.0,0.00010671,2,"2025-02-08T12:11:00.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249417,1739016660233,-825.85,0.00010671,2,"2025-02-08T12:11:00.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249418,1739016660242,-500.0,0.00010671,2,"2025-02-08T12:11:00.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249419,1739016660252,-500.0,0.00010671,2,"2025-02-08T12:11:00.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249420,1739016660263,-500.0,0.00010671,2,"2025-02-08T12:11:00.263",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249421,1739016660273,-500.0,0.00010671,2,"2025-02-08T12:11:00.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249422,1739016660282,-1609.57,0.00010671,2,"2025-02-08T12:11:00.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249423,1739016660292,-531.32,0.00010671,2,"2025-02-08T12:11:00.292",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249424,1739016660302,-500.0,0.00010671,2,"2025-02-08T12:11:00.302",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249425,1739016660311,-500.0,0.00010671,2,"2025-02-08T12:11:00.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249426,1739016660321,-755.09,0.00010671,2,"2025-02-08T12:11:00.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249427,1739016660331,-500.0,0.00010671,2,"2025-02-08T12:11:00.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249428,1739016660341,-500.0,0.00010671,2,"2025-02-08T12:11:00.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249429,1739016660350,-755.03,0.00010671,2,"2025-02-08T12:11:00.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249430,1739016660360,-509.27102398,0.00010671,2,"2025-02-08T12:11:00.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249431,1739016660369,-500.0,0.00010671,2,"2025-02-08T12:11:00.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249432,1739016660378,-573.72,0.00010671,2,"2025-02-08T12:11:00.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249433,1739016660388,-1197.56,0.00010671,2,"2025-02-08T12:11:00.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249434,1739016660398,-500.0,0.00010671,2,"2025-02-08T12:11:00.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249435,1739016660407,-500.0,0.00010671,2,"2025-02-08T12:11:00.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249436,1739016660417,-500.0,0.00010671,2,"2025-02-08T12:11:00.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249437,1739016660426,-500.0,0.00010671,2,"2025-02-08T12:11:00.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249438,1739016660436,-771.54,0.00010671,2,"2025-02-08T12:11:00.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249439,1739016660445,-558.54,0.00010671,2,"2025-02-08T12:11:00.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249440,1739016660455,-500.0,0.00010671,2,"2025-02-08T12:11:00.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249441,1739016660464,-500.0,0.00010671,2,"2025-02-08T12:11:00.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249442,1739016660473,-500.0,0.00010671,2,"2025-02-08T12:11:00.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249443,1739016660482,-525.06,0.00010671,2,"2025-02-08T12:11:00.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249444,1739016660492,-500.0,0.00010671,2,"2025-02-08T12:11:00.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249445,1739016660501,-520.49,0.00010671,2,"2025-02-08T12:11:00.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249446,1739016660511,-500.0,0.00010671,2,"2025-02-08T12:11:00.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249447,1739016660520,-509.49,0.00010671,2,"2025-02-08T12:11:00.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249448,1739016660530,-500.0,0.00010671,2,"2025-02-08T12:11:00.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249449,1739016660539,-500.0,0.00010671,2,"2025-02-08T12:11:00.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249450,1739016660549,-1295.12,0.00010671,2,"2025-02-08T12:11:00.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249451,1739016660558,-500.0,0.00010671,2,"2025-02-08T12:11:00.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249452,1739016660567,-500.0,0.00010671,2,"2025-02-08T12:11:00.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249453,1739016660576,-558.23,0.00010671,2,"2025-02-08T12:11:00.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249454,1739016660586,-603.54,0.00010671,2,"2025-02-08T12:11:00.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249455,1739016660595,-500.0,0.00010671,2,"2025-02-08T12:11:00.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249456,1739016660604,-500.0,0.00010671,2,"2025-02-08T12:11:00.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249457,1739016660614,-500.0,0.00010671,2,"2025-02-08T12:11:00.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249458,1739016660623,-500.0,0.00010671,2,"2025-02-08T12:11:00.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249459,1739016660632,-500.0,0.00010671,2,"2025-02-08T12:11:00.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249460,1739016660643,-500.0,0.00010671,2,"2025-02-08T12:11:00.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249461,1739016660654,-500.0,0.00010671,2,"2025-02-08T12:11:00.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249462,1739016660663,-315.32529911,0.00010671,2,"2025-02-08T12:11:00.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249463,1739016660672,-562.81148069,0.00010671,2,"2025-02-08T12:11:00.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249464,1739016660682,-500.0,0.00010671,2,"2025-02-08T12:11:00.682",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249465,1739016660693,-500.0,0.00010671,2,"2025-02-08T12:11:00.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249466,1739016660702,-530.55,0.00010671,2,"2025-02-08T12:11:00.702",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249467,1739016660711,-500.0,0.00010671,2,"2025-02-08T12:11:00.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249468,1739016660721,-502.04143773,0.00010671,2,"2025-02-08T12:11:00.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249469,1739016660731,-1143.44,0.00010671,2,"2025-02-08T12:11:00.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249470,1739016660740,-500.0,0.00010671,2,"2025-02-08T12:11:00.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249471,1739016660750,-500.0,0.00010671,2,"2025-02-08T12:11:00.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249472,1739016660759,-599.99700733,0.00010671,2,"2025-02-08T12:11:00.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249473,1739016660769,-500.0,0.00010671,2,"2025-02-08T12:11:00.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249474,1739016660778,-500.0,0.00010671,2,"2025-02-08T12:11:00.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249475,1739016660787,-1033.59,0.00010671,2,"2025-02-08T12:11:00.787",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249476,1739016660796,-500.0,0.00010671,2,"2025-02-08T12:11:00.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249477,1739016660805,-500.0,0.00010671,2,"2025-02-08T12:11:00.805",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249478,1739016660814,-1257.01,0.00010671,2,"2025-02-08T12:11:00.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249479,1739016660823,-876.98,0.00010671,2,"2025-02-08T12:11:00.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249480,1739016660833,-500.0,0.00010671,2,"2025-02-08T12:11:00.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249481,1739016660842,-501.05,0.00010671,2,"2025-02-08T12:11:00.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249482,1739016660851,-500.0,0.00010671,2,"2025-02-08T12:11:00.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249483,1739016660861,-500.0,0.00010671,2,"2025-02-08T12:11:00.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249484,1739016660870,-530.26,0.00010671,2,"2025-02-08T12:11:00.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249485,1739016660880,-500.0,0.00010671,2,"2025-02-08T12:11:00.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249486,1739016660889,-500.0,0.00010671,2,"2025-02-08T12:11:00.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249487,1739016660899,-500.0,0.00010671,2,"2025-02-08T12:11:00.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249488,1739016660908,-309.22127175,0.00010671,2,"2025-02-08T12:11:00.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249489,1739016660918,-500.0,0.00010671,2,"2025-02-08T12:11:00.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249490,1739016660928,-1651.88,0.00010671,2,"2025-02-08T12:11:00.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249491,1739016660938,-500.0,0.00010671,2,"2025-02-08T12:11:00.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249492,1739016660948,-1148.94,0.00010671,2,"2025-02-08T12:11:00.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249493,1739016660957,-500.0,0.00010671,2,"2025-02-08T12:11:00.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249494,1739016660966,-500.0,0.00010671,2,"2025-02-08T12:11:00.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249495,1739016660975,-575.47,0.00010671,2,"2025-02-08T12:11:00.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249496,1739016660985,-500.0,0.00010671,2,"2025-02-08T12:11:00.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249497,1739016660995,-500.0,0.00010671,2,"2025-02-08T12:11:00.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249498,1739016661006,-1025.22,0.00010671,2,"2025-02-08T12:11:01.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249499,1739016661016,-339.11834854,0.00010671,2,"2025-02-08T12:11:01.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249500,1739016661026,-915.76,0.00010671,2,"2025-02-08T12:11:01.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249501,1739016661035,-500.0,0.00010671,2,"2025-02-08T12:11:01.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249502,1739016661045,-964.7,0.00010671,2,"2025-02-08T12:11:01.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249503,1739016661054,-500.0,0.00010671,2,"2025-02-08T12:11:01.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249504,1739016661063,-698.32,0.00010671,2,"2025-02-08T12:11:01.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249505,1739016661073,-500.0,0.00010671,2,"2025-02-08T12:11:01.073",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249506,1739016661083,-641.81690736,0.00010671,2,"2025-02-08T12:11:01.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249507,1739016661093,-1390.15,0.00010671,2,"2025-02-08T12:11:01.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249508,1739016661103,-500.0,0.00010671,2,"2025-02-08T12:11:01.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249509,1739016661114,-1649.62,0.00010671,2,"2025-02-08T12:11:01.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249510,1739016661123,-500.0,0.00010671,2,"2025-02-08T12:11:01.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249511,1739016661132,-500.0,0.00010671,2,"2025-02-08T12:11:01.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249512,1739016661142,-500.0,0.00010671,2,"2025-02-08T12:11:01.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249513,1739016661151,-500.0,0.00010671,2,"2025-02-08T12:11:01.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249514,1739016661161,-500.0,0.00010671,2,"2025-02-08T12:11:01.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249515,1739016661170,-526.92,0.00010671,2,"2025-02-08T12:11:01.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249516,1739016661179,-592.25,0.00010671,2,"2025-02-08T12:11:01.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249517,1739016661189,-1935.59,0.00010671,2,"2025-02-08T12:11:01.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249518,1739016661199,-500.0,0.00010671,2,"2025-02-08T12:11:01.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249519,1739016661209,-910.81,0.00010671,2,"2025-02-08T12:11:01.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249520,1739016661219,-650.96,0.00010671,2,"2025-02-08T12:11:01.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249521,1739016661228,-500.0,0.00010671,2,"2025-02-08T12:11:01.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249522,1739016661238,-534.04,0.00010671,2,"2025-02-08T12:11:01.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249523,1739016661247,-500.0,0.00010671,2,"2025-02-08T12:11:01.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249524,1739016661257,-500.0,0.00010671,2,"2025-02-08T12:11:01.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249525,1739016661268,-1191.28,0.00010671,2,"2025-02-08T12:11:01.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249526,1739016661278,-500.0,0.00010671,2,"2025-02-08T12:11:01.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249527,1739016661287,-544.7,0.00010671,2,"2025-02-08T12:11:01.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249528,1739016661297,-500.0,0.00010671,2,"2025-02-08T12:11:01.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249529,1739016661306,-500.0,0.00010671,2,"2025-02-08T12:11:01.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249530,1739016661316,-500.0,0.00010671,2,"2025-02-08T12:11:01.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249531,1739016661325,-724.27,0.00010671,2,"2025-02-08T12:11:01.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249532,1739016661334,-500.0,0.00010671,2,"2025-02-08T12:11:01.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249533,1739016661344,-663.16,0.00010671,2,"2025-02-08T12:11:01.344",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249534,1739016661353,-500.0,0.00010671,2,"2025-02-08T12:11:01.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249535,1739016661362,-594.76,0.00010671,2,"2025-02-08T12:11:01.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249536,1739016661372,-500.0,0.00010671,2,"2025-02-08T12:11:01.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249537,1739016661381,-1403.23,0.00010671,2,"2025-02-08T12:11:01.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249538,1739016661391,-500.0,0.00010671,2,"2025-02-08T12:11:01.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249539,1739016661400,-985.78,0.00010671,2,"2025-02-08T12:11:01.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249540,1739016661409,-500.0,0.00010671,2,"2025-02-08T12:11:01.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249541,1739016661418,-938.03,0.00010671,2,"2025-02-08T12:11:01.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249542,1739016661427,-500.0,0.00010671,2,"2025-02-08T12:11:01.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249543,1739016661437,-692.14,0.00010671,2,"2025-02-08T12:11:01.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249544,1739016661446,-500.0,0.00010671,2,"2025-02-08T12:11:01.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249545,1739016661455,-500.0,0.00010671,2,"2025-02-08T12:11:01.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249546,1739016661465,-589.99464876,0.00010671,2,"2025-02-08T12:11:01.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249547,1739016661474,-500.0,0.00010671,2,"2025-02-08T12:11:01.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249548,1739016661483,-647.21027455,0.00010671,2,"2025-02-08T12:11:01.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249549,1739016661492,-500.0,0.00010671,2,"2025-02-08T12:11:01.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249550,1739016661501,-512.59283199,0.00010671,2,"2025-02-08T12:11:01.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249551,1739016661511,-609.95,0.00010671,2,"2025-02-08T12:11:01.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249552,1739016661520,-1057.83,0.00010671,2,"2025-02-08T12:11:01.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249553,1739016661529,-500.0,0.00010671,2,"2025-02-08T12:11:01.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249554,1739016661538,-500.0,0.00010671,2,"2025-02-08T12:11:01.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249555,1739016661547,-500.0,0.00010671,2,"2025-02-08T12:11:01.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249556,1739016661556,-500.0,0.00010671,2,"2025-02-08T12:11:01.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249557,1739016661565,-512.17,0.00010671,2,"2025-02-08T12:11:01.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249558,1739016661574,-500.0,0.00010671,2,"2025-02-08T12:11:01.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249559,1739016661583,-2647.65,0.00010671,2,"2025-02-08T12:11:01.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249560,1739016661591,-500.0,0.00010671,2,"2025-02-08T12:11:01.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249561,1739016661600,-2248.66,0.00010671,2,"2025-02-08T12:11:01.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249562,1739016661609,-510.32,0.00010671,2,"2025-02-08T12:11:01.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249563,1739016661618,-732.34,0.00010671,2,"2025-02-08T12:11:01.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249564,1739016661628,-500.0,0.00010671,2,"2025-02-08T12:11:01.628",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249565,1739016661638,-500.0,0.00010671,2,"2025-02-08T12:11:01.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249566,1739016661650,-551.51,0.00010671,2,"2025-02-08T12:11:01.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249567,1739016661660,-1105.66,0.00010671,2,"2025-02-08T12:11:01.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249568,1739016661669,-500.0,0.00010671,2,"2025-02-08T12:11:01.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249569,1739016661679,-500.0,0.00010671,2,"2025-02-08T12:11:01.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249570,1739016661690,-751.01,0.00010671,2,"2025-02-08T12:11:01.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249571,1739016661700,-352.45690977,0.00010671,2,"2025-02-08T12:11:01.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249572,1739016661711,-500.0,0.00010671,2,"2025-02-08T12:11:01.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249573,1739016661721,-544.08,0.00010671,2,"2025-02-08T12:11:01.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249574,1739016661734,-1066.43,0.00010671,2,"2025-02-08T12:11:01.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249575,1739016661743,-1519.45,0.00010671,2,"2025-02-08T12:11:01.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249576,1739016661752,-238.52351537,0.00010671,2,"2025-02-08T12:11:01.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249577,1739016661763,-1474.09,0.00010671,2,"2025-02-08T12:11:01.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249578,1739016661772,-500.0,0.00010671,2,"2025-02-08T12:11:01.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249579,1739016661782,-552.34,0.00010671,2,"2025-02-08T12:11:01.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249580,1739016661791,-1624.49,0.00010671,2,"2025-02-08T12:11:01.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249581,1739016661801,-852.74,0.00010671,2,"2025-02-08T12:11:01.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249582,1739016661811,-1118.02,0.00010671,2,"2025-02-08T12:11:01.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249583,1739016661820,-561.31,0.00010671,2,"2025-02-08T12:11:01.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249584,1739016661830,-500.0,0.00010671,2,"2025-02-08T12:11:01.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249585,1739016661839,-500.0,0.00010671,2,"2025-02-08T12:11:01.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249586,1739016661849,-1284.92,0.00010671,2,"2025-02-08T12:11:01.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249587,1739016661858,-500.0,0.00010671,2,"2025-02-08T12:11:01.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249588,1739016661868,-619.81,0.00010671,2,"2025-02-08T12:11:01.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249589,1739016661878,-500.0,0.00010671,2,"2025-02-08T12:11:01.878",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249590,1739016661887,-500.0,0.00010671,2,"2025-02-08T12:11:01.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249591,1739016661896,-928.27,0.00010671,2,"2025-02-08T12:11:01.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249592,1739016661906,-1439.99,0.00010671,2,"2025-02-08T12:11:01.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249593,1739016661915,-500.0,0.00010671,2,"2025-02-08T12:11:01.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249594,1739016661925,-500.0,0.00010671,2,"2025-02-08T12:11:01.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249595,1739016661935,-500.0,0.00010671,2,"2025-02-08T12:11:01.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249596,1739016661944,-745.06,0.00010671,2,"2025-02-08T12:11:01.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249597,1739016661953,-1217.49,0.00010671,2,"2025-02-08T12:11:01.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249598,1739016661962,-765.27,0.00010671,2,"2025-02-08T12:11:01.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249599,1739016661972,-590.8,0.00010671,2,"2025-02-08T12:11:01.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249600,1739016661982,-500.0,0.00010671,2,"2025-02-08T12:11:01.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249601,1739016661992,-508.28,0.00010671,2,"2025-02-08T12:11:01.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249602,1739016662001,-644.75,0.00010671,2,"2025-02-08T12:11:02.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249603,1739016662012,-500.0,0.00010671,2,"2025-02-08T12:11:02.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249604,1739016662021,-1307.72,0.00010671,2,"2025-02-08T12:11:02.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249605,1739016662031,-919.85,0.00010671,2,"2025-02-08T12:11:02.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249606,1739016662040,-661.48,0.00010671,2,"2025-02-08T12:11:02.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249607,1739016662050,-812.62,0.00010671,2,"2025-02-08T12:11:02.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249608,1739016662060,-576.6,0.00010671,2,"2025-02-08T12:11:02.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249609,1739016662070,-500.0,0.00010671,2,"2025-02-08T12:11:02.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249610,1739016662079,-500.0,0.00010671,2,"2025-02-08T12:11:02.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249611,1739016662089,-3629.14,0.00010671,2,"2025-02-08T12:11:02.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249612,1739016662156,-848.22,0.00010671,2,"2025-02-08T12:11:02.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249613,1739016662166,-794.68,0.00010671,2,"2025-02-08T12:11:02.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249614,1739016662176,-890.34,0.00010671,2,"2025-02-08T12:11:02.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249615,1739016662185,-1094.34,0.00010671,2,"2025-02-08T12:11:02.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249616,1739016662195,-2156.61,0.00010671,2,"2025-02-08T12:11:02.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249617,1739016662205,-500.0,0.00010671,2,"2025-02-08T12:11:02.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249618,1739016662214,-592.9,0.00010671,2,"2025-02-08T12:11:02.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249619,1739016662223,-1316.74,0.00010671,2,"2025-02-08T12:11:02.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249620,1739016662233,-500.0,0.00010671,2,"2025-02-08T12:11:02.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249621,1739016662242,-2965.59,0.00010671,2,"2025-02-08T12:11:02.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249622,1739016662252,-500.0,0.00010671,2,"2025-02-08T12:11:02.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249623,1739016662262,-500.0,0.00010671,2,"2025-02-08T12:11:02.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249624,1739016662272,-2729.76,0.00010671,2,"2025-02-08T12:11:02.272",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249625,1739016662282,-1273.81,0.00010671,2,"2025-02-08T12:11:02.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249626,1739016662291,-500.0,0.00010671,2,"2025-02-08T12:11:02.291",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249627,1739016662301,-500.0,0.00010671,2,"2025-02-08T12:11:02.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249628,1739016662310,-2243.36,0.00010671,2,"2025-02-08T12:11:02.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249629,1739016662320,-500.0,0.00010671,2,"2025-02-08T12:11:02.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249630,1739016662329,-1994.8,0.00010671,2,"2025-02-08T12:11:02.329",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249631,1739016662339,-500.0,0.00010671,2,"2025-02-08T12:11:02.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249632,1739016662348,-525.81851231,0.00010671,2,"2025-02-08T12:11:02.348",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249633,1739016662357,-3608.88,0.00010671,2,"2025-02-08T12:11:02.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249634,1739016662367,-500.0,0.00010671,2,"2025-02-08T12:11:02.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249635,1739016662376,-500.0,0.00010671,2,"2025-02-08T12:11:02.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249636,1739016662385,-530.22,0.00010671,2,"2025-02-08T12:11:02.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249637,1739016662394,-500.0,0.00010671,2,"2025-02-08T12:11:02.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249638,1739016662403,-500.0,0.00010671,2,"2025-02-08T12:11:02.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249639,1739016662413,-902.09,0.00010671,2,"2025-02-08T12:11:02.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249640,1739016662423,-742.68,0.00010671,2,"2025-02-08T12:11:02.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249641,1739016662432,-282.0096388,0.00010671,2,"2025-02-08T12:11:02.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249642,1739016662441,-524.17,0.00010671,2,"2025-02-08T12:11:02.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249643,1739016662450,-500.0,0.00010671,2,"2025-02-08T12:11:02.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249644,1739016662460,-557.0,0.00010671,2,"2025-02-08T12:11:02.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249645,1739016662470,-500.0,0.00010671,2,"2025-02-08T12:11:02.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249646,1739016662479,-1082.66,0.00010671,2,"2025-02-08T12:11:02.479",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249647,1739016662489,-500.0,0.00010671,2,"2025-02-08T12:11:02.489",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249648,1739016662498,-2180.53,0.00010671,2,"2025-02-08T12:11:02.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249649,1739016662508,-504.92116031,0.00010671,2,"2025-02-08T12:11:02.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249650,1739016662519,-500.0,0.00010671,2,"2025-02-08T12:11:02.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249651,1739016662528,-670.71,0.00010671,2,"2025-02-08T12:11:02.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249652,1739016662538,-1715.72,0.00010671,2,"2025-02-08T12:11:02.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249653,1739016662547,-520.83,0.00010671,2,"2025-02-08T12:11:02.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249654,1739016662556,-3699.44,0.00010671,2,"2025-02-08T12:11:02.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249655,1739016662566,-500.0,0.00010671,2,"2025-02-08T12:11:02.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249656,1739016662575,-524.48,0.00010671,2,"2025-02-08T12:11:02.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249657,1739016662584,-2751.18,0.00010671,2,"2025-02-08T12:11:02.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249658,1739016662593,-500.0,0.00010671,2,"2025-02-08T12:11:02.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249659,1739016662603,-500.0,0.00010671,2,"2025-02-08T12:11:02.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249660,1739016662612,-1146.55,0.00010671,2,"2025-02-08T12:11:02.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249661,1739016662621,-592.79,0.00010671,2,"2025-02-08T12:11:02.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249662,1739016662630,-931.63,0.00010671,2,"2025-02-08T12:11:02.630",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249663,1739016662640,-1525.87,0.00010671,2,"2025-02-08T12:11:02.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249664,1739016662658,-2618.94,0.00010671,2,"2025-02-08T12:11:02.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249665,1739016662667,-669.42,0.00010671,2,"2025-02-08T12:11:02.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249666,1739016662677,-905.09,0.00010671,2,"2025-02-08T12:11:02.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249667,1739016662686,-500.0,0.00010671,2,"2025-02-08T12:11:02.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249668,1739016662695,-500.0,0.00010671,2,"2025-02-08T12:11:02.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249669,1739016662706,-1202.49,0.00010672,2,"2025-02-08T12:11:02.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249670,1739016662715,-651.3,0.00010672,2,"2025-02-08T12:11:02.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249671,1739016662726,-500.0,0.00010672,2,"2025-02-08T12:11:02.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249672,1739016662736,-556.5,0.00010672,2,"2025-02-08T12:11:02.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249673,1739016662746,-1262.24,0.00010672,2,"2025-02-08T12:11:02.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249674,1739016662755,-523.68,0.00010672,2,"2025-02-08T12:11:02.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249675,1739016662764,-645.85,0.00010672,2,"2025-02-08T12:11:02.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249676,1739016662774,-1255.57,0.00010672,2,"2025-02-08T12:11:02.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249677,1739016662783,-500.0,0.00010672,2,"2025-02-08T12:11:02.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249678,1739016662791,-1271.04,0.00010672,2,"2025-02-08T12:11:02.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249679,1739016662800,-2817.48,0.00010672,2,"2025-02-08T12:11:02.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249680,1739016662811,-1435.33,0.00010672,2,"2025-02-08T12:11:02.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249681,1739016662820,-678.63,0.00010672,2,"2025-02-08T12:11:02.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249682,1739016662829,-580.73,0.00010672,2,"2025-02-08T12:11:02.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249683,1739016662838,-619.8,0.00010672,2,"2025-02-08T12:11:02.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249684,1739016662847,-500.0,0.00010672,2,"2025-02-08T12:11:02.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249685,1739016662857,-1735.93,0.00010672,2,"2025-02-08T12:11:02.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249686,1739016662867,-617.19,0.00010672,2,"2025-02-08T12:11:02.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249687,1739016662876,-1402.8,0.00010672,2,"2025-02-08T12:11:02.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249688,1739016662885,-500.0,0.00010672,2,"2025-02-08T12:11:02.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249689,1739016662895,-1356.77,0.00010672,2,"2025-02-08T12:11:02.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249690,1739016662905,-552.02,0.00010672,2,"2025-02-08T12:11:02.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249691,1739016662914,-639.24,0.00010672,2,"2025-02-08T12:11:02.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249692,1739016662926,-1090.42,0.00010672,2,"2025-02-08T12:11:02.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249693,1739016662935,-500.0,0.00010672,2,"2025-02-08T12:11:02.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249694,1739016662944,-500.0,0.00010672,2,"2025-02-08T12:11:02.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249695,1739016662953,-520.86,0.00010672,2,"2025-02-08T12:11:02.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249696,1739016662962,-543.67,0.00010672,2,"2025-02-08T12:11:02.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249697,1739016662972,-683.58,0.00010672,2,"2025-02-08T12:11:02.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249698,1739016662981,-763.82,0.00010672,2,"2025-02-08T12:11:02.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249699,1739016662990,-340.83,0.00010704,2,"2025-02-08T12:11:02.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249700,1739016663000,-163.67677193,0.00010728,2,"2025-02-08T12:11:03.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249701,1739016663009,-500.0,0.00010807,2,"2025-02-08T12:11:03.009",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249702,1739016663019,-2684.42,0.00010807,2,"2025-02-08T12:11:03.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249703,1739016663029,-933.62,0.00010807,2,"2025-02-08T12:11:03.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249704,1739016663039,-1024.41,0.00010807,2,"2025-02-08T12:11:03.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249705,1739016663049,-2006.719722,0.00010807,2,"2025-02-08T12:11:03.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249706,1739016663058,-1000.88,0.00010807,2,"2025-02-08T12:11:03.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249707,1739016663067,-1598.6,0.00010807,2,"2025-02-08T12:11:03.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249708,1739016663077,-14404.81,0.00010807,2,"2025-02-08T12:11:03.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249709,1739016663086,-1873.95,0.00010807,2,"2025-02-08T12:11:03.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249710,1739016663096,-887.37,0.00010807,2,"2025-02-08T12:11:03.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249711,1739016663105,-1877.57,0.00010807,2,"2025-02-08T12:11:03.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249712,1739016663115,-155.827945,0.00010807,2,"2025-02-08T12:11:03.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249713,1739016663126,-500.0,0.00010807,2,"2025-02-08T12:11:03.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249714,1739016663135,-680.39,0.00010807,2,"2025-02-08T12:11:03.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249715,1739016663146,-2425.45,0.00010807,2,"2025-02-08T12:11:03.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249716,1739016663155,-1162.12,0.00010807,2,"2025-02-08T12:11:03.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249717,1739016663165,-500.0,0.00010807,2,"2025-02-08T12:11:03.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249718,1739016663175,-1515.42,0.00010807,2,"2025-02-08T12:11:03.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249719,1739016663185,-909.64,0.00010807,2,"2025-02-08T12:11:03.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249720,1739016663195,-2929.65,0.00010807,2,"2025-02-08T12:11:03.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249721,1739016663204,-1376.49,0.00010807,2,"2025-02-08T12:11:03.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249722,1739016663214,-1924.921431,0.00010807,2,"2025-02-08T12:11:03.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249723,1739016663223,-8797.64,0.00010807,2,"2025-02-08T12:11:03.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249724,1739016663233,-514.57,0.00010807,2,"2025-02-08T12:11:03.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249725,1739016663243,-500.0,0.00010807,2,"2025-02-08T12:11:03.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249726,1739016663252,-660.5,0.00010807,2,"2025-02-08T12:11:03.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249727,1739016663261,-1132.41,0.00010807,2,"2025-02-08T12:11:03.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249728,1739016663270,-1210.74,0.00010807,2,"2025-02-08T12:11:03.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249729,1739016663280,-2167.29,0.00010807,2,"2025-02-08T12:11:03.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249730,1739016663290,-997.08,0.00010807,2,"2025-02-08T12:11:03.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249731,1739016663300,-1956.24,0.00010807,2,"2025-02-08T12:11:03.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249732,1739016663309,-889.21,0.00010807,2,"2025-02-08T12:11:03.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249733,1739016663320,-1483.87,0.00010807,2,"2025-02-08T12:11:03.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249734,1739016663329,-1005.33,0.00010807,2,"2025-02-08T12:11:03.329",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249735,1739016663339,-1523.46,0.00010807,2,"2025-02-08T12:11:03.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249736,1739016663348,-500.0,0.00010807,2,"2025-02-08T12:11:03.348",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249737,1739016663358,-2972.62,0.00010807,2,"2025-02-08T12:11:03.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249738,1739016663368,-3014.46,0.00010807,2,"2025-02-08T12:11:03.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249739,1739016663377,-1879.88,0.00010807,2,"2025-02-08T12:11:03.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249740,1739016663387,-1805.48,0.00010807,2,"2025-02-08T12:11:03.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249741,1739016663396,-1675.03,0.00010807,2,"2025-02-08T12:11:03.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249742,1739016663406,-1525.04,0.00010807,2,"2025-02-08T12:11:03.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249743,1739016663415,-1481.76,0.00010807,2,"2025-02-08T12:11:03.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249744,1739016663424,-1550.41,0.00010807,2,"2025-02-08T12:11:03.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249745,1739016663434,-500.0,0.00010807,2,"2025-02-08T12:11:03.434",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249746,1739016663444,-1170.33,0.00010807,2,"2025-02-08T12:11:03.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249747,1739016663453,-1336.26,0.00010807,2,"2025-02-08T12:11:03.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249748,1739016663462,-6263.57,0.00010807,2,"2025-02-08T12:11:03.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249749,1739016663472,-722.46,0.00010807,2,"2025-02-08T12:11:03.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249750,1739016663482,-1279.94,0.00010807,2,"2025-02-08T12:11:03.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249751,1739016663491,-2548.9,0.00010807,2,"2025-02-08T12:11:03.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249752,1739016663501,-1763.51,0.00010807,2,"2025-02-08T12:11:03.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249753,1739016663510,-3187.35,0.00010807,2,"2025-02-08T12:11:03.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249754,1739016663520,-2428.97,0.00010807,2,"2025-02-08T12:11:03.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249755,1739016663529,-1433.03,0.00010807,2,"2025-02-08T12:11:03.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249756,1739016663539,-2509.09,0.00010807,2,"2025-02-08T12:11:03.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249757,1739016663548,-500.0,0.00010807,2,"2025-02-08T12:11:03.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249758,1739016663556,-1983.83,0.00010807,2,"2025-02-08T12:11:03.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249759,1739016663565,-1130.52,0.00010807,2,"2025-02-08T12:11:03.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249760,1739016663575,-938.92,0.00010807,2,"2025-02-08T12:11:03.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249761,1739016663585,-2847.66,0.00010807,2,"2025-02-08T12:11:03.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249762,1739016663594,-848.72,0.00010807,2,"2025-02-08T12:11:03.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249763,1739016663604,-981.5,0.00010807,2,"2025-02-08T12:11:03.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249764,1739016663613,-4198.29,0.00010807,2,"2025-02-08T12:11:03.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249765,1739016663623,-2236.4,0.00010807,2,"2025-02-08T12:11:03.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249766,1739016663632,-591.38,0.00010807,2,"2025-02-08T12:11:03.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249767,1739016663645,-500.0,0.00010807,2,"2025-02-08T12:11:03.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249768,1739016663655,-2177.48,0.00010807,2,"2025-02-08T12:11:03.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249769,1739016663664,-789.78,0.00010807,2,"2025-02-08T12:11:03.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249770,1739016663673,-2846.29,0.00010807,2,"2025-02-08T12:11:03.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249771,1739016663683,-2497.72,0.00010807,2,"2025-02-08T12:11:03.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249772,1739016663692,-3935.72,0.00010807,2,"2025-02-08T12:11:03.692",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249773,1739016663701,-1045.52,0.00010807,2,"2025-02-08T12:11:03.701",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249774,1739016663710,-2921.31,0.00010807,2,"2025-02-08T12:11:03.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249775,1739016663721,-1177.12,0.00010807,2,"2025-02-08T12:11:03.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249776,1739016663730,-685.44,0.00010807,2,"2025-02-08T12:11:03.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249777,1739016663739,-2601.32,0.00010807,2,"2025-02-08T12:11:03.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249778,1739016663748,-2586.35,0.00010807,2,"2025-02-08T12:11:03.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249779,1739016663758,-2525.4,0.00010807,2,"2025-02-08T12:11:03.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249780,1739016663768,-574.27,0.00010807,2,"2025-02-08T12:11:03.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249781,1739016663777,-1201.45,0.00010807,2,"2025-02-08T12:11:03.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249782,1739016663786,-500.0,0.00010807,2,"2025-02-08T12:11:03.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249783,1739016663796,-694.71,0.00010807,2,"2025-02-08T12:11:03.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249784,1739016663806,-758.46,0.00010807,2,"2025-02-08T12:11:03.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249785,1739016663816,-2455.19,0.00010807,2,"2025-02-08T12:11:03.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249786,1739016663827,-2656.07,0.00010807,2,"2025-02-08T12:11:03.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249787,1739016663836,-3064.19,0.00010807,2,"2025-02-08T12:11:03.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249788,1739016663846,-972.81,0.00010807,2,"2025-02-08T12:11:03.846",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249789,1739016663855,-500.0,0.00010807,2,"2025-02-08T12:11:03.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249790,1739016663864,-500.0,0.00010808,2,"2025-02-08T12:11:03.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249791,1739016663875,-500.0,0.00010808,2,"2025-02-08T12:11:03.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249792,1739016663884,-500.0,0.00010808,2,"2025-02-08T12:11:03.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249793,1739016663893,-208.31669619,0.00010808,2,"2025-02-08T12:11:03.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249794,1739016663902,-500.0,0.00010808,2,"2025-02-08T12:11:03.902",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249795,1739016663911,-500.0,0.00010808,2,"2025-02-08T12:11:03.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249796,1739016663920,-500.0,0.00010808,2,"2025-02-08T12:11:03.920",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249797,1739016663931,-500.0,0.00010808,2,"2025-02-08T12:11:03.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249798,1739016663941,-189.22678059,0.00010808,2,"2025-02-08T12:11:03.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249799,1739016663951,-500.0,0.00010808,2,"2025-02-08T12:11:03.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249800,1739016663960,-500.0,0.00010808,2,"2025-02-08T12:11:03.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249801,1739016663969,-591.73,0.00010808,2,"2025-02-08T12:11:03.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249802,1739016663979,-500.0,0.00010808,2,"2025-02-08T12:11:03.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249803,1739016663988,-690.29,0.00010808,2,"2025-02-08T12:11:03.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249804,1739016663997,-538.0,0.00010808,2,"2025-02-08T12:11:03.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249805,1739016664007,-500.0,0.00010808,2,"2025-02-08T12:11:04.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249806,1739016664016,-500.0,0.00010808,2,"2025-02-08T12:11:04.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249807,1739016664025,-500.0,0.00010808,2,"2025-02-08T12:11:04.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249808,1739016664034,-500.0,0.00010808,2,"2025-02-08T12:11:04.034",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249809,1739016664043,-774.67,0.00010808,2,"2025-02-08T12:11:04.043",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249810,1739016664053,-500.0,0.00010808,2,"2025-02-08T12:11:04.053",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249811,1739016664062,-500.0,0.00010808,2,"2025-02-08T12:11:04.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249812,1739016664071,-500.0,0.00010808,2,"2025-02-08T12:11:04.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249813,1739016664080,-500.0,0.00010808,2,"2025-02-08T12:11:04.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249814,1739016664089,-500.0,0.00010808,2,"2025-02-08T12:11:04.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249815,1739016664099,-500.0,0.00010808,2,"2025-02-08T12:11:04.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249816,1739016664107,-500.0,0.00010808,2,"2025-02-08T12:11:04.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249817,1739016664117,-500.0,0.00010808,2,"2025-02-08T12:11:04.117",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249818,1739016664126,-500.0,0.00010808,2,"2025-02-08T12:11:04.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249819,1739016664136,-1124.54,0.00010808,2,"2025-02-08T12:11:04.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249820,1739016664145,-500.0,0.00010808,2,"2025-02-08T12:11:04.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249821,1739016664155,-500.0,0.00010808,2,"2025-02-08T12:11:04.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249822,1739016664164,-500.0,0.00010808,2,"2025-02-08T12:11:04.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249823,1739016664174,-578.02,0.00010808,2,"2025-02-08T12:11:04.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249824,1739016664183,-500.0,0.00010808,2,"2025-02-08T12:11:04.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249825,1739016664192,-500.0,0.00010808,2,"2025-02-08T12:11:04.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249826,1739016664202,-500.0,0.00010808,2,"2025-02-08T12:11:04.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249827,1739016664211,-500.0,0.00010808,2,"2025-02-08T12:11:04.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249828,1739016664221,-731.4,0.00010808,2,"2025-02-08T12:11:04.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249829,1739016664230,-1169.39,0.00010808,2,"2025-02-08T12:11:04.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249830,1739016664240,-500.0,0.00010808,2,"2025-02-08T12:11:04.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249831,1739016664250,-500.0,0.00010808,2,"2025-02-08T12:11:04.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249832,1739016664259,-582.22,0.00010808,2,"2025-02-08T12:11:04.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249833,1739016664269,-500.0,0.00010808,2,"2025-02-08T12:11:04.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249834,1739016664279,-739.49,0.00010808,2,"2025-02-08T12:11:04.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249835,1739016664288,-500.0,0.00010808,2,"2025-02-08T12:11:04.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249836,1739016664297,-500.0,0.00010808,2,"2025-02-08T12:11:04.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249837,1739016664307,-904.49,0.00010808,2,"2025-02-08T12:11:04.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249838,1739016664316,-500.0,0.00010808,2,"2025-02-08T12:11:04.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249839,1739016664327,-500.0,0.00010808,2,"2025-02-08T12:11:04.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249840,1739016664337,-1674.01,0.00010808,2,"2025-02-08T12:11:04.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249841,1739016664346,-319.63951945,0.00010808,2,"2025-02-08T12:11:04.346",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249842,1739016664355,-825.85,0.00010808,2,"2025-02-08T12:11:04.355",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249843,1739016664365,-500.0,0.00010808,2,"2025-02-08T12:11:04.365",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249844,1739016664374,-500.0,0.00010808,2,"2025-02-08T12:11:04.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249845,1739016664384,-571.8800579,0.00010808,2,"2025-02-08T12:11:04.384",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249846,1739016664394,-357.77800009,0.00010808,2,"2025-02-08T12:11:04.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249847,1739016664403,-1609.57,0.00010808,2,"2025-02-08T12:11:04.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249848,1739016664414,-531.32,0.00010808,2,"2025-02-08T12:11:04.414",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249849,1739016664424,-500.0,0.00010808,2,"2025-02-08T12:11:04.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249850,1739016664435,-500.0,0.00010808,2,"2025-02-08T12:11:04.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249851,1739016664444,-755.09,0.00010808,2,"2025-02-08T12:11:04.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249852,1739016664454,-500.0,0.00010808,2,"2025-02-08T12:11:04.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249853,1739016664463,-500.0,0.00010808,2,"2025-02-08T12:11:04.463",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249854,1739016664472,-755.03,0.00010808,2,"2025-02-08T12:11:04.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249855,1739016664482,-500.0,0.00010808,2,"2025-02-08T12:11:04.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249856,1739016664492,-573.72,0.00010808,2,"2025-02-08T12:11:04.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249857,1739016664501,-1197.56,0.00010808,2,"2025-02-08T12:11:04.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249858,1739016664511,-500.0,0.00010808,2,"2025-02-08T12:11:04.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249859,1739016664520,-500.0,0.00010808,2,"2025-02-08T12:11:04.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249860,1739016664529,-500.0,0.00010808,2,"2025-02-08T12:11:04.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249861,1739016664539,-500.0,0.00010808,2,"2025-02-08T12:11:04.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249862,1739016664549,-771.54,0.00010808,2,"2025-02-08T12:11:04.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249863,1739016664559,-558.54,0.00010808,2,"2025-02-08T12:11:04.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249864,1739016664571,-500.0,0.00010808,2,"2025-02-08T12:11:04.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249865,1739016664580,-500.0,0.00010808,2,"2025-02-08T12:11:04.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249866,1739016664589,-500.0,0.00010808,2,"2025-02-08T12:11:04.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249867,1739016664598,-525.06,0.00010808,2,"2025-02-08T12:11:04.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249868,1739016664607,-500.0,0.00010808,2,"2025-02-08T12:11:04.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249869,1739016664616,-520.49,0.00010808,2,"2025-02-08T12:11:04.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249870,1739016664624,-500.0,0.00010808,2,"2025-02-08T12:11:04.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249871,1739016664633,-509.49,0.00010808,2,"2025-02-08T12:11:04.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249872,1739016664646,-500.0,0.00010808,2,"2025-02-08T12:11:04.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249873,1739016664657,-500.0,0.00010808,2,"2025-02-08T12:11:04.657",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249874,1739016664666,-1295.12,0.00010808,2,"2025-02-08T12:11:04.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249875,1739016664675,-588.90990675,0.00010808,2,"2025-02-08T12:11:04.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249876,1739016664685,-500.0,0.00010808,2,"2025-02-08T12:11:04.685",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249877,1739016664697,-558.23,0.00010808,2,"2025-02-08T12:11:04.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249878,1739016664707,-603.54,0.00010808,2,"2025-02-08T12:11:04.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249879,1739016664717,-500.0,0.00010808,2,"2025-02-08T12:11:04.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249880,1739016664730,-500.0,0.00010808,2,"2025-02-08T12:11:04.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249881,1739016664739,-500.0,0.00010808,2,"2025-02-08T12:11:04.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249882,1739016664748,-500.0,0.00010808,2,"2025-02-08T12:11:04.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249883,1739016664757,-500.0,0.00010808,2,"2025-02-08T12:11:04.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249884,1739016664766,-500.0,0.00010808,2,"2025-02-08T12:11:04.766",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249885,1739016664775,-500.0,0.00010808,2,"2025-02-08T12:11:04.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249886,1739016664786,-500.0,0.00010808,2,"2025-02-08T12:11:04.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249887,1739016664795,-500.0,0.00010808,2,"2025-02-08T12:11:04.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249888,1739016664804,-530.55,0.00010808,2,"2025-02-08T12:11:04.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249889,1739016664816,-292.37955906,0.00010808,2,"2025-02-08T12:11:04.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249890,1739016664826,-1143.44,0.00010808,2,"2025-02-08T12:11:04.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249891,1739016664836,-500.0,0.00010808,2,"2025-02-08T12:11:04.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249892,1739016664846,-500.0,0.00010808,2,"2025-02-08T12:11:04.846",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249893,1739016664856,-500.0,0.00010808,2,"2025-02-08T12:11:04.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249894,1739016664866,-370.74565006,0.00010808,2,"2025-02-08T12:11:04.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249895,1739016664875,-1033.59,0.00010808,2,"2025-02-08T12:11:04.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249896,1739016664886,-500.0,0.00010808,2,"2025-02-08T12:11:04.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249897,1739016664895,-500.0,0.00010808,2,"2025-02-08T12:11:04.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249898,1739016664905,-1257.01,0.00010808,2,"2025-02-08T12:11:04.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249899,1739016664915,-876.98,0.00010808,2,"2025-02-08T12:11:04.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249900,1739016664927,-500.0,0.00010808,2,"2025-02-08T12:11:04.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249901,1739016664936,-501.05,0.00010808,2,"2025-02-08T12:11:04.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249902,1739016664945,-500.0,0.00010808,2,"2025-02-08T12:11:04.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249903,1739016664954,-500.0,0.00010808,2,"2025-02-08T12:11:04.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249904,1739016664963,-530.26,0.00010808,2,"2025-02-08T12:11:04.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249905,1739016664972,-500.0,0.00010808,2,"2025-02-08T12:11:04.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249906,1739016664981,-500.0,0.00010808,2,"2025-02-08T12:11:04.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249907,1739016664990,-173.51423332,0.00010808,2,"2025-02-08T12:11:04.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249908,1739016664999,-500.0,0.00010808,2,"2025-02-08T12:11:04.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249909,1739016665008,-1651.88,0.00010808,2,"2025-02-08T12:11:05.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249910,1739016665018,-500.0,0.00010808,2,"2025-02-08T12:11:05.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249911,1739016665028,-1148.94,0.00010808,2,"2025-02-08T12:11:05.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249912,1739016665038,-500.0,0.00010808,2,"2025-02-08T12:11:05.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249913,1739016665047,-500.0,0.00010808,2,"2025-02-08T12:11:05.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249914,1739016665057,-575.47,0.00010808,2,"2025-02-08T12:11:05.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249915,1739016665066,-500.0,0.00010808,2,"2025-02-08T12:11:05.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249916,1739016665074,-500.0,0.00010808,2,"2025-02-08T12:11:05.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249917,1739016665083,-1025.22,0.00010808,2,"2025-02-08T12:11:05.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249918,1739016665092,-915.76,0.00010808,2,"2025-02-08T12:11:05.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249919,1739016665101,-500.0,0.00010808,2,"2025-02-08T12:11:05.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249920,1739016665110,-964.7,0.00010808,2,"2025-02-08T12:11:05.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249921,1739016665119,-500.0,0.00010808,2,"2025-02-08T12:11:05.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249922,1739016665128,-698.32,0.00010808,2,"2025-02-08T12:11:05.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249923,1739016665137,-500.0,0.00010808,2,"2025-02-08T12:11:05.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249924,1739016665146,-1390.15,0.00010808,2,"2025-02-08T12:11:05.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249925,1739016665155,-500.0,0.00010808,2,"2025-02-08T12:11:05.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249926,1739016665164,-1649.62,0.00010808,2,"2025-02-08T12:11:05.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249927,1739016665173,-500.0,0.00010808,2,"2025-02-08T12:11:05.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249928,1739016665182,-500.0,0.00010808,2,"2025-02-08T12:11:05.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249929,1739016665191,-500.0,0.00010808,2,"2025-02-08T12:11:05.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249930,1739016665201,-500.0,0.00010808,2,"2025-02-08T12:11:05.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249931,1739016665210,-500.0,0.00010808,2,"2025-02-08T12:11:05.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249932,1739016665219,-526.92,0.00010808,2,"2025-02-08T12:11:05.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249933,1739016665228,-592.25,0.00010808,2,"2025-02-08T12:11:05.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249934,1739016665237,-1935.59,0.00010808,2,"2025-02-08T12:11:05.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249935,1739016665247,-500.0,0.00010808,2,"2025-02-08T12:11:05.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249936,1739016665256,-910.81,0.00010808,2,"2025-02-08T12:11:05.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249937,1739016665268,-650.96,0.00010808,2,"2025-02-08T12:11:05.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249938,1739016665278,-500.0,0.00010808,2,"2025-02-08T12:11:05.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249939,1739016665287,-534.04,0.00010808,2,"2025-02-08T12:11:05.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249940,1739016665296,-500.0,0.00010808,2,"2025-02-08T12:11:05.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249941,1739016665306,-500.0,0.00010808,2,"2025-02-08T12:11:05.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249942,1739016665315,-1191.28,0.00010808,2,"2025-02-08T12:11:05.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249943,1739016665324,-500.0,0.00010808,2,"2025-02-08T12:11:05.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249944,1739016665334,-544.7,0.00010808,2,"2025-02-08T12:11:05.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249945,1739016665343,-500.0,0.00010808,2,"2025-02-08T12:11:05.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249946,1739016665353,-500.0,0.00010808,2,"2025-02-08T12:11:05.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249947,1739016665362,-500.0,0.00010808,2,"2025-02-08T12:11:05.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249948,1739016665371,-500.0,0.00010808,2,"2025-02-08T12:11:05.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249949,1739016665381,-724.27,0.00010808,2,"2025-02-08T12:11:05.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249950,1739016665390,-663.16,0.00010808,2,"2025-02-08T12:11:05.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249951,1739016665399,-500.0,0.00010808,2,"2025-02-08T12:11:05.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249952,1739016665408,-594.76,0.00010808,2,"2025-02-08T12:11:05.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249953,1739016665417,-500.0,0.00010808,2,"2025-02-08T12:11:05.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249954,1739016665426,-1403.23,0.00010808,2,"2025-02-08T12:11:05.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249955,1739016665435,-500.0,0.00010808,2,"2025-02-08T12:11:05.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249956,1739016665445,-985.78,0.00010808,2,"2025-02-08T12:11:05.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249957,1739016665454,-500.0,0.00010808,2,"2025-02-08T12:11:05.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249958,1739016665463,-938.03,0.00010808,2,"2025-02-08T12:11:05.463",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249959,1739016665473,-603.48938919,0.00010808,2,"2025-02-08T12:11:05.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249960,1739016665483,-692.14,0.00010808,2,"2025-02-08T12:11:05.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249961,1739016665492,-500.0,0.00010808,2,"2025-02-08T12:11:05.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249962,1739016665501,-500.0,0.00010808,2,"2025-02-08T12:11:05.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249963,1739016665510,-500.0,0.00010808,2,"2025-02-08T12:11:05.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249964,1739016665521,-500.0,0.00010808,2,"2025-02-08T12:11:05.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249965,1739016665530,-609.95,0.00010808,2,"2025-02-08T12:11:05.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249966,1739016665539,-1057.83,0.00010808,2,"2025-02-08T12:11:05.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249967,1739016665548,-500.0,0.00010808,2,"2025-02-08T12:11:05.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249968,1739016665558,-500.0,0.00010808,2,"2025-02-08T12:11:05.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249969,1739016665567,-500.0,0.00010808,2,"2025-02-08T12:11:05.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249970,1739016665576,-500.0,0.00010808,2,"2025-02-08T12:11:05.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249971,1739016665585,-512.17,0.00010808,2,"2025-02-08T12:11:05.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249972,1739016665595,-500.0,0.00010808,2,"2025-02-08T12:11:05.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249973,1739016665604,-2647.65,0.00010808,2,"2025-02-08T12:11:05.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249974,1739016665613,-500.0,0.00010808,2,"2025-02-08T12:11:05.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249975,1739016665622,-2248.66,0.00010808,2,"2025-02-08T12:11:05.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249976,1739016665631,-510.32,0.00010808,2,"2025-02-08T12:11:05.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249977,1739016665644,-732.34,0.00010808,2,"2025-02-08T12:11:05.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249978,1739016665653,-596.98187065,0.00010808,2,"2025-02-08T12:11:05.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249979,1739016665662,-500.0,0.00010808,2,"2025-02-08T12:11:05.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249980,1739016665671,-551.51,0.00010808,2,"2025-02-08T12:11:05.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249981,1739016665682,-1105.66,0.00010808,2,"2025-02-08T12:11:05.682",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249982,1739016665691,-500.0,0.00010808,2,"2025-02-08T12:11:05.691",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249983,1739016665700,-500.0,0.00010808,2,"2025-02-08T12:11:05.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249984,1739016665709,-751.01,0.00010808,2,"2025-02-08T12:11:05.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249985,1739016665720,-500.0,0.00010808,2,"2025-02-08T12:11:05.720",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249986,1739016665731,-544.08,0.00010808,2,"2025-02-08T12:11:05.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249987,1739016665740,-1066.43,0.00010808,2,"2025-02-08T12:11:05.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249988,1739016665750,-1519.45,0.00010808,2,"2025-02-08T12:11:05.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249989,1739016665759,-1474.09,0.00010808,2,"2025-02-08T12:11:05.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249990,1739016665770,-500.0,0.00010808,2,"2025-02-08T12:11:05.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249991,1739016665779,-552.34,0.00010808,2,"2025-02-08T12:11:05.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249992,1739016665789,-1624.49,0.00010808,2,"2025-02-08T12:11:05.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249993,1739016665798,-852.74,0.00010808,2,"2025-02-08T12:11:05.798",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249994,1739016665807,-1118.02,0.00010808,2,"2025-02-08T12:11:05.807",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249995,1739016665817,-561.31,0.00010808,2,"2025-02-08T12:11:05.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249996,1739016665825,-500.0,0.00010808,2,"2025-02-08T12:11:05.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249997,1739016665834,-500.0,0.00010808,2,"2025-02-08T12:11:05.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249998,1739016665844,-1284.92,0.00010808,2,"2025-02-08T12:11:05.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352249999,1739016665854,-500.0,0.00010808,2,"2025-02-08T12:11:05.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250000,1739016665863,-619.81,0.00010808,2,"2025-02-08T12:11:05.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250001,1739016665872,-500.0,0.00010808,2,"2025-02-08T12:11:05.872",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250002,1739016665882,-500.0,0.00010808,2,"2025-02-08T12:11:05.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250003,1739016665891,-928.27,0.00010808,2,"2025-02-08T12:11:05.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250004,1739016665901,-1439.99,0.00010808,2,"2025-02-08T12:11:05.901",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250005,1739016665911,-500.0,0.00010808,2,"2025-02-08T12:11:05.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250006,1739016665921,-500.0,0.00010808,2,"2025-02-08T12:11:05.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250007,1739016665930,-500.0,0.00010808,2,"2025-02-08T12:11:05.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250008,1739016665939,-745.06,0.00010808,2,"2025-02-08T12:11:05.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250009,1739016665948,-1217.49,0.00010808,2,"2025-02-08T12:11:05.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250010,1739016665957,-765.27,0.00010808,2,"2025-02-08T12:11:05.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250011,1739016665967,-590.8,0.00010808,2,"2025-02-08T12:11:05.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250012,1739016665977,-500.0,0.00010808,2,"2025-02-08T12:11:05.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250013,1739016665987,-508.28,0.00010808,2,"2025-02-08T12:11:05.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250014,1739016665997,-644.75,0.00010808,2,"2025-02-08T12:11:05.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250015,1739016666006,-230.32287198,0.00010808,2,"2025-02-08T12:11:06.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250016,1739016666019,-1307.72,0.00010808,2,"2025-02-08T12:11:06.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250017,1739016666028,-919.85,0.00010808,2,"2025-02-08T12:11:06.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250018,1739016666038,-661.48,0.00010808,2,"2025-02-08T12:11:06.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250019,1739016666048,-812.62,0.00010808,2,"2025-02-08T12:11:06.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250020,1739016666058,-576.6,0.00010808,2,"2025-02-08T12:11:06.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250021,1739016666068,-500.0,0.00010808,2,"2025-02-08T12:11:06.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250022,1739016666078,-500.0,0.00010808,2,"2025-02-08T12:11:06.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250023,1739016666088,-3629.14,0.00010808,2,"2025-02-08T12:11:06.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250024,1739016666099,-848.22,0.00010808,2,"2025-02-08T12:11:06.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250025,1739016666110,-794.68,0.00010808,2,"2025-02-08T12:11:06.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250026,1739016666121,-890.34,0.00010808,2,"2025-02-08T12:11:06.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250027,1739016666132,-1094.34,0.00010808,2,"2025-02-08T12:11:06.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250028,1739016666141,-2156.61,0.00010808,2,"2025-02-08T12:11:06.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250029,1739016666151,-500.0,0.00010808,2,"2025-02-08T12:11:06.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250030,1739016666161,-592.9,0.00010808,2,"2025-02-08T12:11:06.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250031,1739016666172,-1316.74,0.00010808,2,"2025-02-08T12:11:06.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250032,1739016666182,-500.0,0.00010808,2,"2025-02-08T12:11:06.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250033,1739016666192,-2965.59,0.00010808,2,"2025-02-08T12:11:06.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250034,1739016666203,-500.0,0.00010808,2,"2025-02-08T12:11:06.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250035,1739016666213,-500.0,0.00010808,2,"2025-02-08T12:11:06.213",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250036,1739016666224,-2729.76,0.00010808,2,"2025-02-08T12:11:06.224",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250037,1739016666234,-1273.81,0.00010808,2,"2025-02-08T12:11:06.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250038,1739016666245,-500.0,0.00010808,2,"2025-02-08T12:11:06.245",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250039,1739016666256,-500.0,0.00010808,2,"2025-02-08T12:11:06.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250040,1739016666269,-2243.36,0.00010808,2,"2025-02-08T12:11:06.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250041,1739016666279,-500.0,0.00010808,2,"2025-02-08T12:11:06.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250042,1739016666290,-1994.8,0.00010808,2,"2025-02-08T12:11:06.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250043,1739016666300,-500.0,0.00010808,2,"2025-02-08T12:11:06.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250044,1739016666311,-3608.88,0.00010808,2,"2025-02-08T12:11:06.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250045,1739016666322,-500.0,0.00010808,2,"2025-02-08T12:11:06.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250046,1739016666332,-500.0,0.00010808,2,"2025-02-08T12:11:06.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250047,1739016666342,-530.22,0.00010808,2,"2025-02-08T12:11:06.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250048,1739016666352,-500.0,0.00010808,2,"2025-02-08T12:11:06.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250049,1739016666362,-500.0,0.00010808,2,"2025-02-08T12:11:06.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250050,1739016666374,-902.09,0.00010808,2,"2025-02-08T12:11:06.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250051,1739016666384,-742.68,0.00010808,2,"2025-02-08T12:11:06.384",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250052,1739016666394,-524.17,0.00010808,2,"2025-02-08T12:11:06.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250053,1739016666404,-500.0,0.00010808,2,"2025-02-08T12:11:06.404",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250054,1739016666415,-557.0,0.00010808,2,"2025-02-08T12:11:06.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250055,1739016666425,-500.0,0.00010808,2,"2025-02-08T12:11:06.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250056,1739016666435,-1082.66,0.00010808,2,"2025-02-08T12:11:06.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250057,1739016666445,-500.0,0.00010808,2,"2025-02-08T12:11:06.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250058,1739016666455,-2180.53,0.00010808,2,"2025-02-08T12:11:06.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250059,1739016666465,-500.0,0.00010808,2,"2025-02-08T12:11:06.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250060,1739016666475,-670.71,0.00010808,2,"2025-02-08T12:11:06.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250061,1739016666486,-1715.72,0.00010808,2,"2025-02-08T12:11:06.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250062,1739016666496,-520.83,0.00010808,2,"2025-02-08T12:11:06.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250063,1739016666507,-3699.44,0.00010808,2,"2025-02-08T12:11:06.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250064,1739016666518,-500.0,0.00010808,2,"2025-02-08T12:11:06.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250065,1739016666528,-524.48,0.00010808,2,"2025-02-08T12:11:06.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250066,1739016666539,-2751.18,0.00010808,2,"2025-02-08T12:11:06.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250067,1739016666550,-500.0,0.00010808,2,"2025-02-08T12:11:06.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250068,1739016666560,-500.0,0.00010808,2,"2025-02-08T12:11:06.560",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250069,1739016666569,-1146.55,0.00010808,2,"2025-02-08T12:11:06.569",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250070,1739016666579,-592.79,0.00010808,2,"2025-02-08T12:11:06.579",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250071,1739016666589,-931.63,0.00010808,2,"2025-02-08T12:11:06.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250072,1739016666600,-1525.87,0.00010808,2,"2025-02-08T12:11:06.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250073,1739016666609,-2618.94,0.00010808,2,"2025-02-08T12:11:06.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250074,1739016666619,-669.42,0.00010808,2,"2025-02-08T12:11:06.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250075,1739016666629,-905.09,0.00010808,2,"2025-02-08T12:11:06.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250076,1739016666638,-500.0,0.00010808,2,"2025-02-08T12:11:06.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250077,1739016666651,-500.0,0.00010808,2,"2025-02-08T12:11:06.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250078,1739016666660,-1202.49,0.00010809,2,"2025-02-08T12:11:06.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250079,1739016666670,-651.3,0.00010809,2,"2025-02-08T12:11:06.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250080,1739016666679,-500.0,0.00010809,2,"2025-02-08T12:11:06.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250081,1739016666690,-556.5,0.00010809,2,"2025-02-08T12:11:06.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250082,1739016666700,-1262.24,0.00010809,2,"2025-02-08T12:11:06.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250083,1739016666710,-523.68,0.00010809,2,"2025-02-08T12:11:06.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250084,1739016666720,-645.85,0.00010809,2,"2025-02-08T12:11:06.720",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250085,1739016666731,-1255.57,0.00010809,2,"2025-02-08T12:11:06.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250086,1739016666741,-500.0,0.00010809,2,"2025-02-08T12:11:06.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250087,1739016666751,-1271.04,0.00010809,2,"2025-02-08T12:11:06.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250088,1739016666762,-2817.48,0.00010809,2,"2025-02-08T12:11:06.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250089,1739016666772,-1435.33,0.00010809,2,"2025-02-08T12:11:06.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250090,1739016666782,-678.63,0.00010809,2,"2025-02-08T12:11:06.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250091,1739016666791,-580.73,0.00010809,2,"2025-02-08T12:11:06.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250092,1739016666801,-619.8,0.00010809,2,"2025-02-08T12:11:06.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250093,1739016666811,-500.0,0.00010809,2,"2025-02-08T12:11:06.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250094,1739016666820,-1735.93,0.00010809,2,"2025-02-08T12:11:06.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250095,1739016666830,-617.19,0.00010809,2,"2025-02-08T12:11:06.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250096,1739016666840,-1402.8,0.00010809,2,"2025-02-08T12:11:06.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250097,1739016666850,-500.0,0.00010809,2,"2025-02-08T12:11:06.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250098,1739016666860,-1356.77,0.00010809,2,"2025-02-08T12:11:06.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250099,1739016666870,-552.02,0.00010809,2,"2025-02-08T12:11:06.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250100,1739016666880,-639.24,0.00010809,2,"2025-02-08T12:11:06.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250101,1739016666890,-1090.42,0.00010809,2,"2025-02-08T12:11:06.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250102,1739016666900,-500.0,0.00010809,2,"2025-02-08T12:11:06.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250103,1739016666910,-500.0,0.00010809,2,"2025-02-08T12:11:06.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250104,1739016666919,-520.86,0.00010809,2,"2025-02-08T12:11:06.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250105,1739016666929,-543.67,0.00010809,2,"2025-02-08T12:11:06.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250106,1739016666939,-683.58,0.00010809,2,"2025-02-08T12:11:06.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250107,1739016666951,-763.82,0.00010809,2,"2025-02-08T12:11:06.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250108,1739016666960,-163.67677193,0.00010814,2,"2025-02-08T12:11:06.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250109,1739016666970,-1000.0,0.00010821,2,"2025-02-08T12:11:06.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250110,1739016666979,-415.49194747,0.00010827,2,"2025-02-08T12:11:06.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250111,1739016666989,-163.67677193,0.000109,2,"2025-02-08T12:11:06.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250112,1739016666999,-162.09347594,0.000109,2,"2025-02-08T12:11:06.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250113,1739016667009,-162.09347594,0.000109,2,"2025-02-08T12:11:07.009",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250114,1739016667021,-162.09347594,0.000109,2,"2025-02-08T12:11:07.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250115,1739016667030,-500.0,0.00010944,2,"2025-02-08T12:11:07.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250116,1739016667040,-500.0,0.00010944,2,"2025-02-08T12:11:07.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250117,1739016667050,-2684.42,0.00010944,2,"2025-02-08T12:11:07.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250118,1739016667059,-933.62,0.00010944,2,"2025-02-08T12:11:07.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250119,1739016667068,-1024.41,0.00010944,2,"2025-02-08T12:11:07.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250120,1739016667078,-2006.719722,0.00010944,2,"2025-02-08T12:11:07.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250121,1739016667088,-1000.88,0.00010944,2,"2025-02-08T12:11:07.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250122,1739016667098,-1598.6,0.00010944,2,"2025-02-08T12:11:07.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250123,1739016667108,-14404.81,0.00010944,2,"2025-02-08T12:11:07.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250124,1739016667119,-1873.95,0.00010944,2,"2025-02-08T12:11:07.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250125,1739016667129,-152.584381,0.00010944,2,"2025-02-08T12:11:07.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250126,1739016667138,-887.37,0.00010944,2,"2025-02-08T12:11:07.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250127,1739016667148,-1877.57,0.00010944,2,"2025-02-08T12:11:07.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250128,1739016667158,-500.0,0.00010944,2,"2025-02-08T12:11:07.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250129,1739016667169,-680.39,0.00010944,2,"2025-02-08T12:11:07.169",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250130,1739016667179,-2425.45,0.00010944,2,"2025-02-08T12:11:07.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250131,1739016667189,-1162.12,0.00010944,2,"2025-02-08T12:11:07.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250132,1739016667199,-500.0,0.00010944,2,"2025-02-08T12:11:07.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250133,1739016667209,-1515.42,0.00010944,2,"2025-02-08T12:11:07.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250134,1739016667218,-909.64,0.00010944,2,"2025-02-08T12:11:07.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250135,1739016667228,-2929.65,0.00010944,2,"2025-02-08T12:11:07.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250136,1739016667238,-1376.49,0.00010944,2,"2025-02-08T12:11:07.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250137,1739016667250,-1924.921431,0.00010944,2,"2025-02-08T12:11:07.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250138,1739016667260,-8797.64,0.00010944,2,"2025-02-08T12:11:07.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250139,1739016667271,-514.57,0.00010944,2,"2025-02-08T12:11:07.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250140,1739016667280,-500.0,0.00010944,2,"2025-02-08T12:11:07.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250141,1739016667290,-660.5,0.00010944,2,"2025-02-08T12:11:07.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250142,1739016667300,-1132.41,0.00010944,2,"2025-02-08T12:11:07.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250143,1739016667310,-1210.74,0.00010944,2,"2025-02-08T12:11:07.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250144,1739016667321,-2167.29,0.00010944,2,"2025-02-08T12:11:07.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250145,1739016667331,-997.08,0.00010944,2,"2025-02-08T12:11:07.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250146,1739016667341,-1956.24,0.00010944,2,"2025-02-08T12:11:07.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250147,1739016667351,-889.21,0.00010944,2,"2025-02-08T12:11:07.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250148,1739016667361,-1483.87,0.00010944,2,"2025-02-08T12:11:07.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250149,1739016667371,-1005.33,0.00010944,2,"2025-02-08T12:11:07.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250150,1739016667381,-1523.46,0.00010944,2,"2025-02-08T12:11:07.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250151,1739016667392,-500.0,0.00010944,2,"2025-02-08T12:11:07.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250152,1739016667402,-2972.62,0.00010944,2,"2025-02-08T12:11:07.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250153,1739016667411,-3014.46,0.00010944,2,"2025-02-08T12:11:07.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250154,1739016667422,-1879.88,0.00010944,2,"2025-02-08T12:11:07.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250155,1739016667432,-1805.48,0.00010944,2,"2025-02-08T12:11:07.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250156,1739016667441,-1675.03,0.00010944,2,"2025-02-08T12:11:07.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250157,1739016667451,-1525.04,0.00010944,2,"2025-02-08T12:11:07.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250158,1739016667461,-1481.76,0.00010944,2,"2025-02-08T12:11:07.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250159,1739016667471,-1550.41,0.00010944,2,"2025-02-08T12:11:07.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250160,1739016667481,-500.0,0.00010944,2,"2025-02-08T12:11:07.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250161,1739016667491,-1170.33,0.00010944,2,"2025-02-08T12:11:07.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250162,1739016667501,-1336.26,0.00010944,2,"2025-02-08T12:11:07.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250163,1739016667511,-6263.57,0.00010944,2,"2025-02-08T12:11:07.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250164,1739016667520,-722.46,0.00010944,2,"2025-02-08T12:11:07.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250165,1739016667530,-1279.94,0.00010944,2,"2025-02-08T12:11:07.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250166,1739016667540,-2548.9,0.00010944,2,"2025-02-08T12:11:07.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250167,1739016667550,-1763.51,0.00010944,2,"2025-02-08T12:11:07.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250168,1739016667561,-3187.35,0.00010944,2,"2025-02-08T12:11:07.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250169,1739016667571,-2428.97,0.00010944,2,"2025-02-08T12:11:07.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250170,1739016667580,-1433.03,0.00010944,2,"2025-02-08T12:11:07.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250171,1739016667590,-2509.09,0.00010944,2,"2025-02-08T12:11:07.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250172,1739016667600,-500.0,0.00010944,2,"2025-02-08T12:11:07.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250173,1739016667610,-1983.83,0.00010944,2,"2025-02-08T12:11:07.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250174,1739016667619,-1130.52,0.00010944,2,"2025-02-08T12:11:07.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250175,1739016667629,-938.92,0.00010944,2,"2025-02-08T12:11:07.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250176,1739016667639,-2847.66,0.00010944,2,"2025-02-08T12:11:07.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250177,1739016667652,-848.72,0.00010944,2,"2025-02-08T12:11:07.652",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250178,1739016667662,-981.5,0.00010944,2,"2025-02-08T12:11:07.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250179,1739016667672,-4198.29,0.00010944,2,"2025-02-08T12:11:07.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250180,1739016667683,-2236.4,0.00010944,2,"2025-02-08T12:11:07.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250181,1739016667693,-591.38,0.00010944,2,"2025-02-08T12:11:07.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250182,1739016667702,-500.0,0.00010944,2,"2025-02-08T12:11:07.702",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250183,1739016667712,-2177.48,0.00010944,2,"2025-02-08T12:11:07.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250184,1739016667723,-789.78,0.00010944,2,"2025-02-08T12:11:07.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250185,1739016667732,-2846.29,0.00010944,2,"2025-02-08T12:11:07.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250186,1739016667742,-2497.72,0.00010944,2,"2025-02-08T12:11:07.742",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250187,1739016667753,-3935.72,0.00010944,2,"2025-02-08T12:11:07.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250188,1739016667763,-1045.52,0.00010944,2,"2025-02-08T12:11:07.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250189,1739016667773,-2921.31,0.00010944,2,"2025-02-08T12:11:07.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250190,1739016667783,-1177.12,0.00010944,2,"2025-02-08T12:11:07.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250191,1739016667793,-685.44,0.00010944,2,"2025-02-08T12:11:07.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250192,1739016667803,-2601.32,0.00010944,2,"2025-02-08T12:11:07.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250193,1739016667812,-2586.35,0.00010944,2,"2025-02-08T12:11:07.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250194,1739016667823,-2525.4,0.00010944,2,"2025-02-08T12:11:07.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250195,1739016667833,-574.27,0.00010944,2,"2025-02-08T12:11:07.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250196,1739016667842,-1201.45,0.00010944,2,"2025-02-08T12:11:07.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250197,1739016667852,-500.0,0.00010944,2,"2025-02-08T12:11:07.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250198,1739016667862,-694.71,0.00010944,2,"2025-02-08T12:11:07.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250199,1739016667872,-758.46,0.00010944,2,"2025-02-08T12:11:07.872",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250200,1739016667882,-2455.19,0.00010944,2,"2025-02-08T12:11:07.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250201,1739016667891,-2656.07,0.00010944,2,"2025-02-08T12:11:07.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250202,1739016667902,-3064.19,0.00010944,2,"2025-02-08T12:11:07.902",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250203,1739016667911,-972.81,0.00010944,2,"2025-02-08T12:11:07.911",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250204,1739016667921,-500.0,0.00010944,2,"2025-02-08T12:11:07.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250205,1739016667931,-500.0,0.00010945,2,"2025-02-08T12:11:07.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250206,1739016667940,-500.0,0.00010945,2,"2025-02-08T12:11:07.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250207,1739016667950,-500.0,0.00010945,2,"2025-02-08T12:11:07.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250208,1739016667960,-500.0,0.00010945,2,"2025-02-08T12:11:07.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250209,1739016667970,-500.0,0.00010945,2,"2025-02-08T12:11:07.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250210,1739016667980,-500.0,0.00010945,2,"2025-02-08T12:11:07.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250211,1739016667990,-500.0,0.00010945,2,"2025-02-08T12:11:07.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250212,1739016668000,-500.0,0.00010945,2,"2025-02-08T12:11:08.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250213,1739016668010,-500.0,0.00010945,2,"2025-02-08T12:11:08.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250214,1739016668022,-591.73,0.00010945,2,"2025-02-08T12:11:08.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250215,1739016668032,-255.88952049,0.00010945,2,"2025-02-08T12:11:08.032",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250216,1739016668042,-690.29,0.00010945,2,"2025-02-08T12:11:08.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250217,1739016668051,-538.0,0.00010945,2,"2025-02-08T12:11:08.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250218,1739016668061,-500.0,0.00010945,2,"2025-02-08T12:11:08.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250219,1739016668071,-500.0,0.00010945,2,"2025-02-08T12:11:08.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250220,1739016668081,-482.26704015,0.00010945,2,"2025-02-08T12:11:08.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250221,1739016668090,-500.0,0.00010945,2,"2025-02-08T12:11:08.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250222,1739016668101,-774.67,0.00010945,2,"2025-02-08T12:11:08.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250223,1739016668111,-500.0,0.00010945,2,"2025-02-08T12:11:08.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250224,1739016668121,-500.0,0.00010945,2,"2025-02-08T12:11:08.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250225,1739016668130,-500.0,0.00010945,2,"2025-02-08T12:11:08.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250226,1739016668141,-500.0,0.00010945,2,"2025-02-08T12:11:08.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250227,1739016668151,-500.0,0.00010945,2,"2025-02-08T12:11:08.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250228,1739016668160,-500.0,0.00010945,2,"2025-02-08T12:11:08.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250229,1739016668170,-500.0,0.00010945,2,"2025-02-08T12:11:08.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250230,1739016668179,-500.59023109,0.00010945,2,"2025-02-08T12:11:08.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250231,1739016668189,-500.0,0.00010945,2,"2025-02-08T12:11:08.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250232,1739016668200,-1124.54,0.00010945,2,"2025-02-08T12:11:08.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250233,1739016668210,-500.0,0.00010945,2,"2025-02-08T12:11:08.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250234,1739016668220,-500.0,0.00010945,2,"2025-02-08T12:11:08.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250235,1739016668230,-500.0,0.00010945,2,"2025-02-08T12:11:08.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250236,1739016668241,-578.02,0.00010945,2,"2025-02-08T12:11:08.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250237,1739016668251,-500.0,0.00010945,2,"2025-02-08T12:11:08.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250238,1739016668261,-500.0,0.00010945,2,"2025-02-08T12:11:08.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250239,1739016668272,-500.0,0.00010945,2,"2025-02-08T12:11:08.272",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250240,1739016668281,-500.0,0.00010945,2,"2025-02-08T12:11:08.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250241,1739016668290,-731.4,0.00010945,2,"2025-02-08T12:11:08.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250242,1739016668300,-1169.39,0.00010945,2,"2025-02-08T12:11:08.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250243,1739016668310,-500.0,0.00010945,2,"2025-02-08T12:11:08.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250244,1739016668320,-500.0,0.00010945,2,"2025-02-08T12:11:08.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250245,1739016668330,-582.22,0.00010945,2,"2025-02-08T12:11:08.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250246,1739016668340,-214.90343893,0.00010945,2,"2025-02-08T12:11:08.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250247,1739016668349,-739.49,0.00010945,2,"2025-02-08T12:11:08.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250248,1739016668359,-500.0,0.00010945,2,"2025-02-08T12:11:08.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250249,1739016668369,-500.0,0.00010945,2,"2025-02-08T12:11:08.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250250,1739016668379,-904.49,0.00010945,2,"2025-02-08T12:11:08.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250251,1739016668389,-500.0,0.00010945,2,"2025-02-08T12:11:08.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250252,1739016668399,-500.0,0.00010945,2,"2025-02-08T12:11:08.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250253,1739016668409,-1674.01,0.00010945,2,"2025-02-08T12:11:08.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250254,1739016668419,-825.85,0.00010945,2,"2025-02-08T12:11:08.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250255,1739016668655,-500.0,0.00010945,2,"2025-02-08T12:11:08.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250256,1739016668717,-151.33223238,0.00010945,2,"2025-02-08T12:11:08.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250257,1739016668728,-1609.57,0.00010945,2,"2025-02-08T12:11:08.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250258,1739016668740,-531.32,0.00010945,2,"2025-02-08T12:11:08.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250259,1739016668750,-500.0,0.00010945,2,"2025-02-08T12:11:08.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250260,1739016668760,-500.0,0.00010945,2,"2025-02-08T12:11:08.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250261,1739016668770,-755.09,0.00010945,2,"2025-02-08T12:11:08.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250262,1739016668779,-505.47132783,0.00010945,2,"2025-02-08T12:11:08.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250263,1739016668790,-500.0,0.00010945,2,"2025-02-08T12:11:08.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250264,1739016668801,-755.03,0.00010945,2,"2025-02-08T12:11:08.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250265,1739016668811,-500.0,0.00010945,2,"2025-02-08T12:11:08.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250266,1739016668821,-573.72,0.00010945,2,"2025-02-08T12:11:08.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250267,1739016668831,-1197.56,0.00010945,2,"2025-02-08T12:11:08.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250268,1739016668842,-500.0,0.00010945,2,"2025-02-08T12:11:08.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250269,1739016668851,-500.0,0.00010945,2,"2025-02-08T12:11:08.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250270,1739016668864,-500.0,0.00010945,2,"2025-02-08T12:11:08.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250271,1739016668874,-500.0,0.00010945,2,"2025-02-08T12:11:08.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250272,1739016668884,-771.54,0.00010945,2,"2025-02-08T12:11:08.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250273,1739016668896,-558.54,0.00010945,2,"2025-02-08T12:11:08.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250274,1739016668906,-500.0,0.00010945,2,"2025-02-08T12:11:08.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250275,1739016668916,-500.0,0.00010945,2,"2025-02-08T12:11:08.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250276,1739016668925,-500.0,0.00010945,2,"2025-02-08T12:11:08.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250277,1739016668935,-525.06,0.00010945,2,"2025-02-08T12:11:08.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250278,1739016668945,-500.0,0.00010945,2,"2025-02-08T12:11:08.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250279,1739016668954,-520.49,0.00010945,2,"2025-02-08T12:11:08.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250280,1739016668964,-500.0,0.00010945,2,"2025-02-08T12:11:08.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250281,1739016668973,-509.49,0.00010945,2,"2025-02-08T12:11:08.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250282,1739016668983,-500.0,0.00010945,2,"2025-02-08T12:11:08.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250283,1739016668992,-500.0,0.00010945,2,"2025-02-08T12:11:08.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250284,1739016669002,-1295.12,0.00010945,2,"2025-02-08T12:11:09.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250285,1739016669011,-500.0,0.00010945,2,"2025-02-08T12:11:09.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250286,1739016669021,-558.23,0.00010945,2,"2025-02-08T12:11:09.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250287,1739016669031,-603.54,0.00010945,2,"2025-02-08T12:11:09.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250288,1739016669040,-500.0,0.00010945,2,"2025-02-08T12:11:09.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250289,1739016669050,-500.0,0.00010945,2,"2025-02-08T12:11:09.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250290,1739016669060,-500.0,0.00010945,2,"2025-02-08T12:11:09.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250291,1739016669070,-500.0,0.00010945,2,"2025-02-08T12:11:09.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250292,1739016669082,-500.0,0.00010945,2,"2025-02-08T12:11:09.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250293,1739016669091,-500.0,0.00010945,2,"2025-02-08T12:11:09.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250294,1739016669101,-500.0,0.00010945,2,"2025-02-08T12:11:09.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250295,1739016669111,-500.0,0.00010945,2,"2025-02-08T12:11:09.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250296,1739016669120,-500.0,0.00010945,2,"2025-02-08T12:11:09.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250297,1739016669129,-530.55,0.00010945,2,"2025-02-08T12:11:09.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250298,1739016669139,-1143.44,0.00010945,2,"2025-02-08T12:11:09.139",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250299,1739016669148,-500.0,0.00010945,2,"2025-02-08T12:11:09.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250300,1739016669157,-500.0,0.00010945,2,"2025-02-08T12:11:09.157",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250301,1739016669166,-500.0,0.00010945,2,"2025-02-08T12:11:09.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250302,1739016669176,-1033.59,0.00010945,2,"2025-02-08T12:11:09.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250303,1739016669185,-278.58167217,0.00010945,2,"2025-02-08T12:11:09.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250304,1739016669194,-500.0,0.00010945,2,"2025-02-08T12:11:09.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250305,1739016669204,-1257.01,0.00010945,2,"2025-02-08T12:11:09.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250306,1739016669214,-876.98,0.00010945,2,"2025-02-08T12:11:09.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250307,1739016669223,-500.0,0.00010945,2,"2025-02-08T12:11:09.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250308,1739016669232,-501.05,0.00010945,2,"2025-02-08T12:11:09.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250309,1739016669241,-500.0,0.00010945,2,"2025-02-08T12:11:09.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250310,1739016669250,-500.0,0.00010945,2,"2025-02-08T12:11:09.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250311,1739016669260,-530.26,0.00010945,2,"2025-02-08T12:11:09.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250312,1739016669270,-500.0,0.00010945,2,"2025-02-08T12:11:09.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250313,1739016669279,-500.0,0.00010945,2,"2025-02-08T12:11:09.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250314,1739016669288,-500.0,0.00010945,2,"2025-02-08T12:11:09.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250315,1739016669297,-1651.88,0.00010945,2,"2025-02-08T12:11:09.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250316,1739016669307,-500.0,0.00010945,2,"2025-02-08T12:11:09.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250317,1739016669317,-1148.94,0.00010945,2,"2025-02-08T12:11:09.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250318,1739016669326,-500.0,0.00010945,2,"2025-02-08T12:11:09.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250319,1739016669335,-500.0,0.00010945,2,"2025-02-08T12:11:09.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250320,1739016669344,-575.47,0.00010945,2,"2025-02-08T12:11:09.344",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250321,1739016669354,-500.0,0.00010945,2,"2025-02-08T12:11:09.354",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250322,1739016669364,-500.0,0.00010945,2,"2025-02-08T12:11:09.364",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250323,1739016669373,-1025.22,0.00010945,2,"2025-02-08T12:11:09.373",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250324,1739016669382,-915.76,0.00010945,2,"2025-02-08T12:11:09.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250325,1739016669392,-628.74264404,0.00010945,2,"2025-02-08T12:11:09.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250326,1739016669402,-964.7,0.00010945,2,"2025-02-08T12:11:09.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250327,1739016669411,-500.0,0.00010945,2,"2025-02-08T12:11:09.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250328,1739016669421,-698.32,0.00010945,2,"2025-02-08T12:11:09.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250329,1739016669431,-500.0,0.00010945,2,"2025-02-08T12:11:09.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250330,1739016669441,-1390.15,0.00010945,2,"2025-02-08T12:11:09.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250331,1739016669451,-500.0,0.00010945,2,"2025-02-08T12:11:09.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250332,1739016669461,-1649.62,0.00010945,2,"2025-02-08T12:11:09.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250333,1739016669471,-500.0,0.00010945,2,"2025-02-08T12:11:09.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250334,1739016669481,-500.0,0.00010945,2,"2025-02-08T12:11:09.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250335,1739016669491,-500.0,0.00010945,2,"2025-02-08T12:11:09.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250336,1739016669501,-500.0,0.00010945,2,"2025-02-08T12:11:09.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250337,1739016669511,-500.0,0.00010945,2,"2025-02-08T12:11:09.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250338,1739016669521,-526.92,0.00010945,2,"2025-02-08T12:11:09.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250339,1739016669531,-592.25,0.00010945,2,"2025-02-08T12:11:09.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250340,1739016669540,-1935.59,0.00010945,2,"2025-02-08T12:11:09.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250341,1739016669551,-500.0,0.00010945,2,"2025-02-08T12:11:09.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250342,1739016669560,-910.81,0.00010945,2,"2025-02-08T12:11:09.560",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250343,1739016669570,-650.96,0.00010945,2,"2025-02-08T12:11:09.570",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250344,1739016669580,-500.0,0.00010945,2,"2025-02-08T12:11:09.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250345,1739016669590,-534.04,0.00010945,2,"2025-02-08T12:11:09.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250346,1739016669599,-500.0,0.00010945,2,"2025-02-08T12:11:09.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250347,1739016669610,-500.0,0.00010945,2,"2025-02-08T12:11:09.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250348,1739016669619,-1191.28,0.00010945,2,"2025-02-08T12:11:09.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250349,1739016669637,-500.0,0.00010945,2,"2025-02-08T12:11:09.637",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250350,1739016669658,-544.7,0.00010945,2,"2025-02-08T12:11:09.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250351,1739016669670,-500.0,0.00010945,2,"2025-02-08T12:11:09.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250352,1739016669679,-500.0,0.00010945,2,"2025-02-08T12:11:09.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250353,1739016669688,-500.0,0.00010945,2,"2025-02-08T12:11:09.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250354,1739016669698,-500.0,0.00010945,2,"2025-02-08T12:11:09.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250355,1739016669708,-724.27,0.00010945,2,"2025-02-08T12:11:09.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250356,1739016669718,-663.16,0.00010945,2,"2025-02-08T12:11:09.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250357,1739016669727,-500.0,0.00010945,2,"2025-02-08T12:11:09.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250358,1739016669736,-594.76,0.00010945,2,"2025-02-08T12:11:09.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250359,1739016669746,-500.0,0.00010945,2,"2025-02-08T12:11:09.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250360,1739016669755,-1403.23,0.00010945,2,"2025-02-08T12:11:09.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250361,1739016669764,-500.0,0.00010945,2,"2025-02-08T12:11:09.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250362,1739016669774,-985.78,0.00010945,2,"2025-02-08T12:11:09.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250363,1739016669783,-500.0,0.00010945,2,"2025-02-08T12:11:09.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250364,1739016669795,-938.03,0.00010945,2,"2025-02-08T12:11:09.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250365,1739016669805,-692.14,0.00010945,2,"2025-02-08T12:11:09.805",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250366,1739016669816,-500.0,0.00010945,2,"2025-02-08T12:11:09.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250367,1739016669826,-500.0,0.00010945,2,"2025-02-08T12:11:09.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250368,1739016669835,-500.0,0.00010945,2,"2025-02-08T12:11:09.835",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250369,1739016669845,-500.0,0.00010945,2,"2025-02-08T12:11:09.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250370,1739016669854,-609.95,0.00010945,2,"2025-02-08T12:11:09.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250371,1739016669864,-1057.83,0.00010945,2,"2025-02-08T12:11:09.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250372,1739016669874,-500.0,0.00010945,2,"2025-02-08T12:11:09.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250373,1739016669884,-500.0,0.00010945,2,"2025-02-08T12:11:09.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250374,1739016669895,-500.0,0.00010945,2,"2025-02-08T12:11:09.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250375,1739016669905,-500.0,0.00010945,2,"2025-02-08T12:11:09.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250376,1739016669915,-512.17,0.00010945,2,"2025-02-08T12:11:09.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250377,1739016669925,-500.0,0.00010945,2,"2025-02-08T12:11:09.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250378,1739016669934,-2647.65,0.00010945,2,"2025-02-08T12:11:09.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250379,1739016669945,-500.0,0.00010945,2,"2025-02-08T12:11:09.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250380,1739016669955,-2248.66,0.00010945,2,"2025-02-08T12:11:09.955",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250381,1739016669964,-510.32,0.00010945,2,"2025-02-08T12:11:09.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250382,1739016669973,-732.34,0.00010945,2,"2025-02-08T12:11:09.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250383,1739016669983,-500.0,0.00010945,2,"2025-02-08T12:11:09.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250384,1739016669992,-551.51,0.00010945,2,"2025-02-08T12:11:09.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250385,1739016670002,-1105.66,0.00010945,2,"2025-02-08T12:11:10.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250386,1739016670012,-500.0,0.00010945,2,"2025-02-08T12:11:10.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250387,1739016670022,-500.0,0.00010945,2,"2025-02-08T12:11:10.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250388,1739016670031,-751.01,0.00010945,2,"2025-02-08T12:11:10.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250389,1739016670042,-500.0,0.00010945,2,"2025-02-08T12:11:10.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250390,1739016670053,-544.08,0.00010945,2,"2025-02-08T12:11:10.053",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250391,1739016670063,-1066.43,0.00010945,2,"2025-02-08T12:11:10.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250392,1739016670072,-1519.45,0.00010945,2,"2025-02-08T12:11:10.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250393,1739016670082,-1474.09,0.00010945,2,"2025-02-08T12:11:10.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250394,1739016670092,-500.0,0.00010945,2,"2025-02-08T12:11:10.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250395,1739016670102,-552.34,0.00010945,2,"2025-02-08T12:11:10.102",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250396,1739016670112,-1624.49,0.00010945,2,"2025-02-08T12:11:10.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250397,1739016670122,-852.74,0.00010945,2,"2025-02-08T12:11:10.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250398,1739016670132,-1118.02,0.00010945,2,"2025-02-08T12:11:10.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250399,1739016670142,-561.31,0.00010945,2,"2025-02-08T12:11:10.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250400,1739016670152,-500.0,0.00010945,2,"2025-02-08T12:11:10.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250401,1739016670163,-500.0,0.00010945,2,"2025-02-08T12:11:10.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250402,1739016670172,-659.31779734,0.00010945,2,"2025-02-08T12:11:10.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250403,1739016671184,-558.57,0.00010122,2,"2025-02-08T12:11:11.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250404,1739016671194,-85.51472678,0.00010122,2,"2025-02-08T12:11:11.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250405,1739016671230,-414.48527322,0.00010122,2,"2025-02-08T12:11:11.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250406,1739016671240,-193.16147683,0.00010259,2,"2025-02-08T12:11:11.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250407,1739016671252,-365.40852317,0.00010259,2,"2025-02-08T12:11:11.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250408,1739016671262,-500.0,0.00010259,2,"2025-02-08T12:11:11.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250409,1739016671273,-558.57,0.00010396,2,"2025-02-08T12:11:11.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250410,1739016671284,-558.57,0.00010533,2,"2025-02-08T12:11:11.284",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250411,1739016671301,-558.57,0.0001067,2,"2025-02-08T12:11:11.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250412,1739016671313,-558.57,0.00010807,2,"2025-02-08T12:11:11.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250413,1739016671324,-558.57,0.00010944,2,"2025-02-08T12:11:11.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250414,1739016671334,-625.60220266,0.00010945,2,"2025-02-08T12:11:11.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250415,1739016671343,-165.44648854,0.00010945,2,"2025-02-08T12:11:11.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250416,1739016671356,-427.35937934,0.00010945,2,"2025-02-08T12:11:11.356",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250417,1739016671368,-619.81,0.00010945,2,"2025-02-08T12:11:11.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250418,1739016671378,-500.0,0.00010945,2,"2025-02-08T12:11:11.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250419,1739016671388,-500.0,0.00010945,2,"2025-02-08T12:11:11.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250420,1739016671398,-928.27,0.00010945,2,"2025-02-08T12:11:11.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250421,1739016671408,-794.9529283,0.00010945,2,"2025-02-08T12:11:11.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250422,1739016671420,-645.0370717,0.00010945,2,"2025-02-08T12:11:11.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250423,1739016671430,-500.0,0.00010945,2,"2025-02-08T12:11:11.430",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250424,1739016671441,-500.0,0.00010945,2,"2025-02-08T12:11:11.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250425,1739016671451,-500.0,0.00010945,2,"2025-02-08T12:11:11.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250426,1739016671461,-745.06,0.00010945,2,"2025-02-08T12:11:11.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250427,1739016671471,-1043.26756774,0.00010945,2,"2025-02-08T12:11:11.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250428,1739016671483,-174.22243226,0.00010945,2,"2025-02-08T12:11:11.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250429,1739016671493,-765.27,0.00010945,2,"2025-02-08T12:11:11.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250430,1739016671502,-590.8,0.00010945,2,"2025-02-08T12:11:11.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250431,1739016671512,-209.7989746,0.00010945,2,"2025-02-08T12:11:11.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250432,1739016671524,-290.2010254,0.00010945,2,"2025-02-08T12:11:11.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250433,1739016671534,-508.28,0.00010945,2,"2025-02-08T12:11:11.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250434,1739016671544,-625.5189746,0.00010945,2,"2025-02-08T12:11:11.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250435,1739016671556,-19.2310254,0.00010945,2,"2025-02-08T12:11:11.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250436,1739016671565,-257.67958972,0.00010945,2,"2025-02-08T12:11:11.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250437,1739016671577,-376.11990529,0.00010945,2,"2025-02-08T12:11:11.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250438,1739016671588,-673.92050499,0.00010945,2,"2025-02-08T12:11:11.588",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250439,1739016671598,-764.62717528,0.00010945,2,"2025-02-08T12:11:11.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250440,1739016671675,-155.22282472,0.00010945,2,"2025-02-08T12:11:11.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250441,1739016671687,-661.48,0.00010945,2,"2025-02-08T12:11:11.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250442,1739016671697,-812.62,0.00010945,2,"2025-02-08T12:11:11.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250443,1739016671706,-133.67796419,0.00010945,2,"2025-02-08T12:11:11.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250444,1739016671739,-442.92203581,0.00010945,2,"2025-02-08T12:11:11.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250445,1739016671748,-500.0,0.00010945,2,"2025-02-08T12:11:11.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250446,1739016671758,-500.0,0.00010945,2,"2025-02-08T12:11:11.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250447,1739016671767,-3629.14,0.00010945,2,"2025-02-08T12:11:11.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250448,1739016671776,-848.22,0.00010945,2,"2025-02-08T12:11:11.776",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250449,1739016671785,-794.68,0.00010945,2,"2025-02-08T12:11:11.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250450,1739016671795,-890.34,0.00010945,2,"2025-02-08T12:11:11.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250451,1739016671804,-1094.34,0.00010945,2,"2025-02-08T12:11:11.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250452,1739016671813,-2156.61,0.00010945,2,"2025-02-08T12:11:11.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250453,1739016671822,-500.0,0.00010945,2,"2025-02-08T12:11:11.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250454,1739016671831,-592.9,0.00010945,2,"2025-02-08T12:11:11.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250455,1739016671841,-1316.74,0.00010945,2,"2025-02-08T12:11:11.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250456,1739016671850,-500.0,0.00010945,2,"2025-02-08T12:11:11.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250457,1739016671860,-576.32633277,0.00010945,2,"2025-02-08T12:11:11.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250458,1739016671871,-2389.26366723,0.00010945,2,"2025-02-08T12:11:11.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250459,1739016671881,-500.0,0.00010945,2,"2025-02-08T12:11:11.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250460,1739016671891,-500.0,0.00010945,2,"2025-02-08T12:11:11.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250461,1739016671900,-1912.29553597,0.00010945,2,"2025-02-08T12:11:11.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250462,1739016671912,-817.46446403,0.00010945,2,"2025-02-08T12:11:11.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250463,1739016671923,-1273.81,0.00010945,2,"2025-02-08T12:11:11.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250464,1739016671932,-500.0,0.00010945,2,"2025-02-08T12:11:11.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250465,1739016671941,-500.0,0.00010945,2,"2025-02-08T12:11:11.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250466,1739016671950,-888.21260959,0.00010945,2,"2025-02-08T12:11:11.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250467,1739016671962,-419.77238971,0.00010945,2,"2025-02-08T12:11:11.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250468,1739016671973,-935.3750007,0.00010945,2,"2025-02-08T12:11:11.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250469,1739016671982,-500.0,0.00010945,2,"2025-02-08T12:11:11.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250470,1739016671991,-221.21020318,0.00010945,2,"2025-02-08T12:11:11.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250471,1739016672002,-1773.58979682,0.00010945,2,"2025-02-08T12:11:12.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250472,1739016672012,-500.0,0.00010945,2,"2025-02-08T12:11:12.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250473,1739016672021,-3608.88,0.00010945,2,"2025-02-08T12:11:12.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250474,1739016672031,-543.85949047,0.00010945,2,"2025-02-08T12:11:12.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250475,1739016672040,-500.0,0.00010945,2,"2025-02-08T12:11:12.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250476,1739016672049,-530.22,0.00010945,2,"2025-02-08T12:11:12.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250477,1739016672059,-500.0,0.00010945,2,"2025-02-08T12:11:12.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250478,1739016672068,-500.0,0.00010945,2,"2025-02-08T12:11:12.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250479,1739016672078,-902.09,0.00010945,2,"2025-02-08T12:11:12.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250480,1739016672088,-87.72439641,0.00010945,2,"2025-02-08T12:11:12.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250484,1739017663374,182.890396,8.178e-05,2,"2025-02-08T12:27:43.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250489,1739017755191,-894.64,8.219e-05,2,"2025-02-08T12:29:15.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250490,1739017755217,-9105.36,8.58e-05,2,"2025-02-08T12:29:15.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250491,1739017756256,-10000.0,8.58e-05,2,"2025-02-08T12:29:16.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250492,1739017757122,-4794.64,8.58e-05,2,"2025-02-08T12:29:17.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250493,1739017757143,-2309.76118321,8.591e-05,2,"2025-02-08T12:29:17.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250494,1739017757166,-776.87,8.591e-05,2,"2025-02-08T12:29:17.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250495,1739017757186,-174.08,8.875e-05,2,"2025-02-08T12:29:17.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250496,1739017757208,-1944.64881679,8.973e-05,2,"2025-02-08T12:29:17.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250497,1739017758024,-10000.0,8.875e-05,2,"2025-02-08T12:29:18.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250498,1739017760137,-2015.27144365,8.875e-05,2,"2025-02-08T12:29:20.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250499,1739017760160,-7984.72855635,8.973e-05,2,"2025-02-08T12:29:20.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250500,1739017770677,-1000.0,8.626e-05,2,"2025-02-08T12:29:30.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250501,1739017770700,-9000.0,8.973e-05,2,"2025-02-08T12:29:30.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250509,1739017831579,-572.29582686,8.973e-05,2,"2025-02-08T12:30:31.579",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250510,1739017831589,-153.65813777,9.041e-05,2,"2025-02-08T12:30:31.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250511,1739017831602,-284.169996,9.041e-05,2,"2025-02-08T12:30:31.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250512,1739017831614,-62.17186623,9.041e-05,2,"2025-02-08T12:30:31.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250513,1739017831624,-500.0,9.041e-05,2,"2025-02-08T12:30:31.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250514,1739017831634,-1357.99,9.43e-05,2,"2025-02-08T12:30:31.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250515,1739017831643,-1357.99,9.432e-05,2,"2025-02-08T12:30:31.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250516,1739017831653,-1357.99,9.434e-05,2,"2025-02-08T12:30:31.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250517,1739017831663,-300.0,9.436e-05,2,"2025-02-08T12:30:31.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250518,1739017831672,-1357.99,9.437e-05,2,"2025-02-08T12:30:31.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250519,1739017831683,-1357.99,9.439e-05,2,"2025-02-08T12:30:31.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250520,1739017831693,-1357.99,9.442e-05,2,"2025-02-08T12:30:31.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250521,1739017831702,-1357.99,9.444e-05,2,"2025-02-08T12:30:31.702",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250522,1739017831711,-1357.99,9.447e-05,2,"2025-02-08T12:30:31.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250523,1739017831721,-1357.99,9.449e-05,2,"2025-02-08T12:30:31.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250524,1739017831730,-1357.99,9.452e-05,2,"2025-02-08T12:30:31.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250525,1739017831739,-1357.99,9.454e-05,2,"2025-02-08T12:30:31.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250526,1739017831749,-1357.99,9.457e-05,2,"2025-02-08T12:30:31.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250527,1739017831758,-1357.99,9.459e-05,2,"2025-02-08T12:30:31.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250528,1739017831768,-1357.99,9.462e-05,2,"2025-02-08T12:30:31.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250529,1739017831778,-1357.99,9.464e-05,2,"2025-02-08T12:30:31.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250530,1739017831788,-1357.99,9.467e-05,2,"2025-02-08T12:30:31.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250531,1739017831797,-1357.99,9.469e-05,2,"2025-02-08T12:30:31.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250532,1739017831806,-1357.99,9.472e-05,2,"2025-02-08T12:30:31.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250533,1739017831815,-1357.99,9.474e-05,2,"2025-02-08T12:30:31.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250534,1739017831825,-1357.99,9.477e-05,2,"2025-02-08T12:30:31.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250535,1739017831834,-500.0,9.562e-05,2,"2025-02-08T12:30:31.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250536,1739017831843,-250.0,9.585e-05,2,"2025-02-08T12:30:31.843",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250537,1739017831852,-150.0,9.585e-05,2,"2025-02-08T12:30:31.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250538,1739017831862,-165.23,9.622e-05,2,"2025-02-08T12:30:31.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250539,1739017831871,-776.87,9.665e-05,2,"2025-02-08T12:30:31.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250540,1739017831881,-231.28821924,9.679e-05,2,"2025-02-08T12:30:31.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250541,1739017831890,-1000.0,9.705e-05,2,"2025-02-08T12:30:31.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250542,1739017831900,-1000.0,9.822e-05,2,"2025-02-08T12:30:31.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250543,1739017831910,-500.0,9.87e-05,2,"2025-02-08T12:30:31.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250545,1739017831919,-150.0,9.888e-05,2,"2025-02-08T12:30:31.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250546,1739017831928,-828.4,9.963e-05,2,"2025-02-08T12:30:31.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250548,1739017831937,-29113.09061054,0.0001,2,"2025-02-08T12:30:31.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250551,1739017831949,-22297.91666403,0.0001,2,"2025-02-08T12:30:31.949",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250553,1739017831959,-531.65,0.0001012,2,"2025-02-08T12:30:31.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250555,1739017831968,-1744.48,0.0001012,2,"2025-02-08T12:30:31.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250557,1739017831977,-2135.24,0.0001012,2,"2025-02-08T12:30:31.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250559,1739017831986,-1227.52,0.0001012,2,"2025-02-08T12:30:31.986",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250561,1739017831996,-500.0,0.0001012,2,"2025-02-08T12:30:31.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250563,1739017832007,-2051.64,0.0001012,2,"2025-02-08T12:30:32.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250565,1739017832017,-228.28760522,0.0001012,2,"2025-02-08T12:30:32.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250570,1739017832058,-271.71239478,0.0001012,2,"2025-02-08T12:30:32.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250572,1739017832067,-115.34286244,0.0001012,2,"2025-02-08T12:30:32.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250574,1739017832079,-276.89602579,0.0001012,2,"2025-02-08T12:30:32.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250576,1739017832088,-500.0,0.0001012,2,"2025-02-08T12:30:32.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250578,1739017832098,-500.0,0.0001012,2,"2025-02-08T12:30:32.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250580,1739017832108,-607.29,0.0001012,2,"2025-02-08T12:30:32.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250582,1739017832118,-208.97917199,0.0001012,2,"2025-02-08T12:30:32.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250587,1739017832129,-291.02082801,0.0001012,2,"2025-02-08T12:30:32.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250590,1739017832138,-590.9,0.0001012,2,"2025-02-08T12:30:32.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250593,1739017832147,-491.16584865,0.0001012,2,"2025-02-08T12:30:32.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250598,1739017832173,-8.83415135,0.0001012,2,"2025-02-08T12:30:32.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250601,1739017832182,-500.0,0.0001012,2,"2025-02-08T12:30:32.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250604,1739017832191,-558.55,0.0001012,2,"2025-02-08T12:30:32.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250607,1739017832200,-778.92,0.0001012,2,"2025-02-08T12:30:32.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250610,1739017832211,-2787.81,0.0001012,2,"2025-02-08T12:30:32.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250613,1739017832220,-500.0,0.0001012,2,"2025-02-08T12:30:32.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250616,1739017832229,-500.0,0.00010121,2,"2025-02-08T12:30:32.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250619,1739017832238,-788.35,0.00010121,2,"2025-02-08T12:30:32.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250622,1739017832247,-500.0,0.00010121,2,"2025-02-08T12:30:32.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250625,1739017832256,-500.0,0.00010121,2,"2025-02-08T12:30:32.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250628,1739017832266,-500.0,0.00010121,2,"2025-02-08T12:30:32.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250631,1739017832276,-500.0,0.00010121,2,"2025-02-08T12:30:32.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250634,1739017832285,-1225.73,0.00010121,2,"2025-02-08T12:30:32.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250637,1739017832294,-500.0,0.00010121,2,"2025-02-08T12:30:32.294",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250639,1739017832303,-589.69,0.00010121,2,"2025-02-08T12:30:32.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250641,1739017832314,-500.0,0.00010121,2,"2025-02-08T12:30:32.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250643,1739017832323,-933.81,0.00010121,2,"2025-02-08T12:30:32.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250645,1739017832332,-500.0,0.00010121,2,"2025-02-08T12:30:32.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250647,1739017832341,-500.0,0.00010121,2,"2025-02-08T12:30:32.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250649,1739017832351,-500.0,0.00010121,2,"2025-02-08T12:30:32.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250652,1739017832360,-500.0,0.00010121,2,"2025-02-08T12:30:32.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250654,1739017832369,-1023.1,0.00010121,2,"2025-02-08T12:30:32.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250656,1739017832379,-155.827945,0.00010121,2,"2025-02-08T12:30:32.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250658,1739017832388,-500.0,0.00010121,2,"2025-02-08T12:30:32.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250660,1739017832397,-500.0,0.00010121,2,"2025-02-08T12:30:32.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250662,1739017832405,-500.0,0.00010121,2,"2025-02-08T12:30:32.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250663,1739017832425,-500.0,0.00010121,2,"2025-02-08T12:30:32.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250665,1739017832434,-500.0,0.00010121,2,"2025-02-08T12:30:32.434",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250668,1739017832443,-1605.71614,0.00010121,2,"2025-02-08T12:30:32.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250670,1739017832453,-912.66,0.00010121,2,"2025-02-08T12:30:32.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250672,1739017832462,-500.0,0.00010121,2,"2025-02-08T12:30:32.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250674,1739017832471,-500.0,0.00010121,2,"2025-02-08T12:30:32.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250676,1739017832480,-1803.177831,0.00010121,2,"2025-02-08T12:30:32.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250677,1739017832489,-500.0,0.00010121,2,"2025-02-08T12:30:32.489",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250679,1739017832498,-500.0,0.00010121,2,"2025-02-08T12:30:32.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250681,1739017832508,-156.373598,0.00010121,2,"2025-02-08T12:30:32.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250684,1739017832519,-896.23,0.00010121,2,"2025-02-08T12:30:32.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250685,1739017832527,-500.0,0.00010121,2,"2025-02-08T12:30:32.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250687,1739017832536,-500.0,0.00010121,2,"2025-02-08T12:30:32.536",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250690,1739017832546,-500.0,0.00010121,2,"2025-02-08T12:30:32.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250692,1739017832556,-500.0,0.00010121,2,"2025-02-08T12:30:32.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250694,1739017832565,-500.0,0.00010121,2,"2025-02-08T12:30:32.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250696,1739017832574,-907.63,0.00010121,2,"2025-02-08T12:30:32.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250698,1739017832583,-500.0,0.00010121,2,"2025-02-08T12:30:32.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250699,1739017832591,-500.0,0.00010121,2,"2025-02-08T12:30:32.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250701,1739017832601,-500.0,0.00010121,2,"2025-02-08T12:30:32.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250703,1739017832610,-500.0,0.00010121,2,"2025-02-08T12:30:32.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250705,1739017832619,-500.0,0.00010121,2,"2025-02-08T12:30:32.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250707,1739017832629,-500.0,0.00010121,2,"2025-02-08T12:30:32.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250710,1739017832638,-648.66,0.00010121,2,"2025-02-08T12:30:32.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250712,1739017832648,-500.0,0.00010121,2,"2025-02-08T12:30:32.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250714,1739017832656,-1183.28,0.00010121,2,"2025-02-08T12:30:32.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250716,1739017832666,-500.0,0.00010121,2,"2025-02-08T12:30:32.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250717,1739017832675,-500.0,0.00010121,2,"2025-02-08T12:30:32.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250719,1739017832686,-1391.88,0.00010121,2,"2025-02-08T12:30:32.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250722,1739017832696,-507.18,0.00010121,2,"2025-02-08T12:30:32.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250724,1739017832705,-500.0,0.00010121,2,"2025-02-08T12:30:32.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250726,1739017832714,-1011.81,0.00010121,2,"2025-02-08T12:30:32.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250728,1739017832723,-504.85032126,0.00010121,2,"2025-02-08T12:30:32.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250730,1739017832732,-500.0,0.00010121,2,"2025-02-08T12:30:32.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250732,1739017832741,-500.0,0.00010121,2,"2025-02-08T12:30:32.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250734,1739017832751,-632.07,0.00010121,2,"2025-02-08T12:30:32.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250736,1739017832760,-500.0,0.00010121,2,"2025-02-08T12:30:32.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250738,1739017832770,-1099.85,0.00010121,2,"2025-02-08T12:30:32.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250763,1739017832779,-500.0,0.00010121,2,"2025-02-08T12:30:32.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250770,1739017833051,-500.0,0.00010121,2,"2025-02-08T12:30:33.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250772,1739017833061,-808.17,0.00010121,2,"2025-02-08T12:30:33.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250774,1739017833071,-500.0,0.00010121,2,"2025-02-08T12:30:33.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250777,1739017833081,-835.64,0.00010121,2,"2025-02-08T12:30:33.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250779,1739017833092,-500.0,0.00010121,2,"2025-02-08T12:30:33.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250781,1739017833101,-500.0,0.00010121,2,"2025-02-08T12:30:33.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250783,1739017833110,-991.99,0.00010121,2,"2025-02-08T12:30:33.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250785,1739017833119,-1592.8,0.00010121,2,"2025-02-08T12:30:33.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250787,1739017833129,-866.62,0.00010121,2,"2025-02-08T12:30:33.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250789,1739017833138,-1076.28,0.00010121,2,"2025-02-08T12:30:33.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250791,1739017833147,-500.0,0.00010121,2,"2025-02-08T12:30:33.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250792,1739017833162,-500.0,0.00010121,2,"2025-02-08T12:30:33.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250794,1739017833173,-500.0,0.00010121,2,"2025-02-08T12:30:33.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250796,1739017833182,-1110.4,0.00010121,2,"2025-02-08T12:30:33.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250798,1739017833192,-797.46,0.00010121,2,"2025-02-08T12:30:33.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250800,1739017833201,-953.06,0.00010121,2,"2025-02-08T12:30:33.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250802,1739017833210,-1158.75,0.00010121,2,"2025-02-08T12:30:33.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250805,1739017833220,-1244.41,0.00010121,2,"2025-02-08T12:30:33.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250806,1739017833229,-700.49,0.00010121,2,"2025-02-08T12:30:33.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250808,1739017833238,-2416.03,0.00010121,2,"2025-02-08T12:30:33.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250810,1739017833247,-743.24,0.00010121,2,"2025-02-08T12:30:33.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250812,1739017833256,-2781.41,0.00010121,2,"2025-02-08T12:30:33.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250814,1739017833265,-537.26,0.00010121,2,"2025-02-08T12:30:33.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250816,1739017833274,-464.34684533,0.00010121,2,"2025-02-08T12:30:33.274",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250819,1739017833295,-651.10315467,0.00010121,2,"2025-02-08T12:30:33.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250821,1739017833304,-1196.26,0.00010121,2,"2025-02-08T12:30:33.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250823,1739017833313,-1020.84,0.00010121,2,"2025-02-08T12:30:33.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250825,1739017833323,-1479.28,0.00010121,2,"2025-02-08T12:30:33.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250827,1739017833332,-280.7940228,0.00010121,2,"2025-02-08T12:30:33.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250830,1739017833351,-275.48520045,0.00010121,2,"2025-02-08T12:30:33.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250860,1739017837472,-500.0,0.0001012,2,"2025-02-08T12:30:37.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250861,1739017837482,-409.89077675,0.00010121,2,"2025-02-08T12:30:37.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250862,1739017837492,-658.68,0.00010121,2,"2025-02-08T12:30:37.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250863,1739017837502,-500.0,0.00010121,2,"2025-02-08T12:30:37.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250864,1739017837511,-500.0,0.00010121,2,"2025-02-08T12:30:37.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250865,1739017837521,-917.66,0.00010121,2,"2025-02-08T12:30:37.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250866,1739017837530,-697.92540425,0.00010121,2,"2025-02-08T12:30:37.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250867,1739017837578,-511.64104008,0.00010121,2,"2025-02-08T12:30:37.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250868,1739017837636,-464.24355567,0.00010121,2,"2025-02-08T12:30:37.636",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250869,1739017837645,-500.0,0.00010121,2,"2025-02-08T12:30:37.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352250870,1739017837654,-85.75643433,0.00010121,2,"2025-02-08T12:30:37.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251036,1739017839525,-414.24356567,0.00010121,2,"2025-02-08T12:30:39.525",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251038,1739017839535,-441.61144333,0.00010121,2,"2025-02-08T12:30:39.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251044,1739017839584,-66.89855667,0.00010121,2,"2025-02-08T12:30:39.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251046,1739017839593,-393.95949835,0.00010121,2,"2025-02-08T12:30:39.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251052,1739017839643,-308.20050165,0.00010121,2,"2025-02-08T12:30:39.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251054,1739017839652,-1668.40106091,0.00010121,2,"2025-02-08T12:30:39.652",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251213,1739017841154,-647.90893909,0.00010121,2,"2025-02-08T12:30:41.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251215,1739017841163,-299.82052091,0.00010121,2,"2025-02-08T12:30:41.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251659,1739017845619,-500.0,0.0001012,2,"2025-02-08T12:30:45.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251661,1739017845629,-147.06,0.0001012,2,"2025-02-08T12:30:45.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251667,1739017845676,-766.29,0.0001012,2,"2025-02-08T12:30:45.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251669,1739017845686,-500.0,0.0001012,2,"2025-02-08T12:30:45.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251671,1739017845694,-421.81947909,0.00010121,2,"2025-02-08T12:30:45.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251673,1739017845704,-1051.98,0.00010121,2,"2025-02-08T12:30:45.704",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251675,1739017845713,-146.77475691,0.00010121,2,"2025-02-08T12:30:45.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352251684,1739017845793,-1189.33499715,0.00010121,2,"2025-02-08T12:30:45.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252129,1739018318739,1000.0,0.0002,120,"2025-02-08T12:38:38.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252139,1739019031774,-926.19,8.219e-05,2,"2025-02-08T12:50:31.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252140,1739019031784,-163.2,8.825e-05,2,"2025-02-08T12:50:31.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252141,1739019031793,-200.0,8.874e-05,2,"2025-02-08T12:50:31.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252142,1739019031803,-500.0,8.912e-05,2,"2025-02-08T12:50:31.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252143,1739019031811,-671.01,8.968e-05,2,"2025-02-08T12:50:31.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252144,1739019031822,-5000.0,8.973e-05,2,"2025-02-08T12:50:31.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252145,1739019031832,-1105.68,8.991e-05,2,"2025-02-08T12:50:31.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252146,1739019031842,-23900.0,9.053e-05,2,"2025-02-08T12:50:31.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252147,1739019031851,-393.25,9.198e-05,2,"2025-02-08T12:50:31.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252148,1739019031859,-500.0,9.234e-05,2,"2025-02-08T12:50:31.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252149,1739019031870,-150.0,9.26e-05,2,"2025-02-08T12:50:31.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252150,1739019031879,-250.0,9.297e-05,2,"2025-02-08T12:50:31.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252151,1739019031888,-590.62,9.333e-05,2,"2025-02-08T12:50:31.888",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252152,1739019031897,-150.0,9.37e-05,2,"2025-02-08T12:50:31.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252153,1739019031908,-150.0,9.37e-05,2,"2025-02-08T12:50:31.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252154,1739019031917,-438.25,9.37e-05,2,"2025-02-08T12:50:31.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252155,1739019031926,-438.55,9.37e-05,2,"2025-02-08T12:50:31.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252156,1739019031936,-174.58,9.409e-05,2,"2025-02-08T12:50:31.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252157,1739019031945,-164.79,9.412e-05,2,"2025-02-08T12:50:31.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252158,1739019031955,-131.55794804,9.468e-05,2,"2025-02-08T12:50:31.955",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252159,1739019031974,-18.44205196,9.468e-05,2,"2025-02-08T12:50:31.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252160,1739019031983,-421.68688115,9.562e-05,2,"2025-02-08T12:50:31.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252161,1739019031994,-78.31311885,9.562e-05,2,"2025-02-08T12:50:31.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252162,1739019032003,-500.0,9.736e-05,2,"2025-02-08T12:50:32.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252163,1739019032012,-64.27372193,0.00010055,2,"2025-02-08T12:50:32.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252164,1739019032039,-767.21627807,0.00010055,2,"2025-02-08T12:50:32.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252165,1739019032048,-150.0,0.00010118,2,"2025-02-08T12:50:32.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252166,1739019032057,-500.0,0.00010118,2,"2025-02-08T12:50:32.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252167,1739019032066,-500.0,0.00010118,2,"2025-02-08T12:50:32.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252168,1739019032075,-500.0,0.00010118,2,"2025-02-08T12:50:32.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252169,1739019032084,-816.95,0.00010118,2,"2025-02-08T12:50:32.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252170,1739019032094,-188.48695875,0.00010119,2,"2025-02-08T12:50:32.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252171,1739019032103,-333.73132273,0.00010119,2,"2025-02-08T12:50:32.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252172,1739019032112,-500.0,0.00010119,2,"2025-02-08T12:50:32.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252173,1739019032121,-500.0,0.00010119,2,"2025-02-08T12:50:32.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252174,1739019032132,-500.0,0.00010119,2,"2025-02-08T12:50:32.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252175,1739019032141,-500.0,0.00010119,2,"2025-02-08T12:50:32.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252176,1739019032150,-500.0,0.00010119,2,"2025-02-08T12:50:32.150",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252177,1739019032160,-221.18889842,0.00010119,2,"2025-02-08T12:50:32.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252179,1739019032169,-260.62307674,0.00010119,2,"2025-02-08T12:50:32.169",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252181,1739019032181,-239.37692326,0.00010119,2,"2025-02-08T12:50:32.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252183,1739019032190,-38.55067674,0.00010119,2,"2025-02-08T12:50:32.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252187,1739019032236,-273.88901672,0.00010119,2,"2025-02-08T12:50:32.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252188,1739019032245,-500.0,0.00010119,2,"2025-02-08T12:50:32.245",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252189,1739019032254,-454.4677395,0.00010119,2,"2025-02-08T12:50:32.254",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252215,1739019037694,-599.04,0.00010118,2,"2025-02-08T12:50:37.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252217,1739019037703,-45.5322605,0.00010119,2,"2025-02-08T12:50:37.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252219,1739019037712,-500.0,0.00010119,2,"2025-02-08T12:50:37.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252221,1739019037721,-500.0,0.00010119,2,"2025-02-08T12:50:37.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252223,1739019037731,-500.0,0.00010119,2,"2025-02-08T12:50:37.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252224,1739019037739,-625.34086442,0.00010119,2,"2025-02-08T12:50:37.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252226,1739019037748,-500.0,0.00010119,2,"2025-02-08T12:50:37.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252228,1739019037757,-506.82983127,0.00010119,2,"2025-02-08T12:50:37.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252229,1739019037766,-500.0,0.00010119,2,"2025-02-08T12:50:37.766",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252230,1739019037776,-500.0,0.00010119,2,"2025-02-08T12:50:37.776",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252231,1739019037785,-500.0,0.00010119,2,"2025-02-08T12:50:37.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252232,1739019037794,-500.0,0.00010119,2,"2025-02-08T12:50:37.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252233,1739019037803,-502.18312941,0.00010119,2,"2025-02-08T12:50:37.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252235,1739019037813,-500.0,0.00010119,2,"2025-02-08T12:50:37.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252237,1739019037822,-502.27964358,0.00010119,2,"2025-02-08T12:50:37.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252239,1739019037830,-500.0,0.00010119,2,"2025-02-08T12:50:37.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252241,1739019037840,-312.79213971,0.00010119,2,"2025-02-08T12:50:37.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252243,1739019037849,-500.0,0.00010119,2,"2025-02-08T12:50:37.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252245,1739019037858,-515.97,0.00010119,2,"2025-02-08T12:50:37.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252247,1739019037867,-500.0,0.00010119,2,"2025-02-08T12:50:37.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252249,1739019037877,-578.91249032,0.00010119,2,"2025-02-08T12:50:37.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252250,1739019037886,-500.0,0.00010119,2,"2025-02-08T12:50:37.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252252,1739019037895,-500.0,0.00010119,2,"2025-02-08T12:50:37.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252254,1739019037904,-648.2,0.00010119,2,"2025-02-08T12:50:37.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252256,1739019037913,-500.0,0.00010119,2,"2025-02-08T12:50:37.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252257,1739019037922,-500.0,0.00010119,2,"2025-02-08T12:50:37.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252259,1739019037930,-155.827945,0.00010119,2,"2025-02-08T12:50:37.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252261,1739019037939,-500.0,0.00010119,2,"2025-02-08T12:50:37.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252263,1739019037948,-3008.63252,0.00010119,2,"2025-02-08T12:50:37.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252265,1739019037957,-500.0,0.00010119,2,"2025-02-08T12:50:37.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252267,1739019037966,-2728.309725,0.00010119,2,"2025-02-08T12:50:37.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252269,1739019037975,-500.0,0.00010119,2,"2025-02-08T12:50:37.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252271,1739019037984,-3964.16,0.00010119,2,"2025-02-08T12:50:37.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252273,1739019037993,-500.0,0.00010119,2,"2025-02-08T12:50:37.993",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252275,1739019038002,-500.0,0.00010119,2,"2025-02-08T12:50:38.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252276,1739019038011,-500.0,0.00010119,2,"2025-02-08T12:50:38.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252278,1739019038020,-162.99054872,0.00010119,2,"2025-02-08T12:50:38.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252280,1739019038030,-500.0,0.00010119,2,"2025-02-08T12:50:38.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252283,1739019038039,-500.0,0.00010119,2,"2025-02-08T12:50:38.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252286,1739019038048,-500.0,0.00010119,2,"2025-02-08T12:50:38.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252289,1739019038058,-500.0,0.00010119,2,"2025-02-08T12:50:38.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252292,1739019038067,-1789.1,0.00010119,2,"2025-02-08T12:50:38.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252295,1739019038076,-500.0,0.00010119,2,"2025-02-08T12:50:38.076",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252298,1739019038085,-500.0,0.00010119,2,"2025-02-08T12:50:38.085",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252301,1739019038094,-500.0,0.00010119,2,"2025-02-08T12:50:38.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252304,1739019038104,-500.0,0.00010119,2,"2025-02-08T12:50:38.104",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252307,1739019038113,-500.0,0.00010119,2,"2025-02-08T12:50:38.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252310,1739019038122,-2632.84,0.00010119,2,"2025-02-08T12:50:38.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252314,1739019038131,-500.0,0.00010119,2,"2025-02-08T12:50:38.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252317,1739019038140,-500.0,0.00010119,2,"2025-02-08T12:50:38.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252320,1739019038149,-1472.27,0.00010119,2,"2025-02-08T12:50:38.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252323,1739019038158,-500.0,0.00010119,2,"2025-02-08T12:50:38.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252326,1739019038167,-500.0,0.00010119,2,"2025-02-08T12:50:38.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252328,1739019038176,-500.0,0.00010119,2,"2025-02-08T12:50:38.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252331,1739019038185,-500.0,0.00010119,2,"2025-02-08T12:50:38.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252334,1739019038195,-1246.73,0.00010119,2,"2025-02-08T12:50:38.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252337,1739019038204,-500.0,0.00010119,2,"2025-02-08T12:50:38.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252340,1739019038213,-500.0,0.00010119,2,"2025-02-08T12:50:38.213",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252343,1739019038223,-732.86,0.00010119,2,"2025-02-08T12:50:38.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252346,1739019038232,-1635.35,0.00010119,2,"2025-02-08T12:50:38.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252349,1739019038242,-500.0,0.00010119,2,"2025-02-08T12:50:38.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252352,1739019038252,-500.0,0.00010119,2,"2025-02-08T12:50:38.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252355,1739019038261,-305.76138735,0.00010119,2,"2025-02-08T12:50:38.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252358,1739019038270,-957.45,0.00010119,2,"2025-02-08T12:50:38.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252361,1739019038279,-154.500294,0.00010119,2,"2025-02-08T12:50:38.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252364,1739019038288,-500.0,0.00010119,2,"2025-02-08T12:50:38.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252367,1739019038297,-500.0,0.00010119,2,"2025-02-08T12:50:38.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252370,1739019038306,-500.0,0.00010119,2,"2025-02-08T12:50:38.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252373,1739019038315,-498.41488839,0.00010119,2,"2025-02-08T12:50:38.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252376,1739019038324,-505.38539685,0.00010119,2,"2025-02-08T12:50:38.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252379,1739019038334,-2129.11,0.00010119,2,"2025-02-08T12:50:38.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252382,1739019038345,-500.0,0.00010119,2,"2025-02-08T12:50:38.345",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252385,1739019038354,-500.0,0.00010119,2,"2025-02-08T12:50:38.354",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252388,1739019038363,-1486.98,0.00010119,2,"2025-02-08T12:50:38.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252391,1739019038372,-500.0,0.00010119,2,"2025-02-08T12:50:38.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252394,1739019038382,-500.0,0.00010119,2,"2025-02-08T12:50:38.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252397,1739019038393,-500.0,0.00010119,2,"2025-02-08T12:50:38.393",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252400,1739019038402,-719.04,0.00010119,2,"2025-02-08T12:50:38.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252403,1739019038410,-500.0,0.00010119,2,"2025-02-08T12:50:38.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252406,1739019038419,-2812.8,0.00010119,2,"2025-02-08T12:50:38.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252408,1739019038428,-497.40472586,0.00010119,2,"2025-02-08T12:50:38.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252410,1739019038438,-500.0,0.00010119,2,"2025-02-08T12:50:38.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252412,1739019038447,-500.0,0.00010119,2,"2025-02-08T12:50:38.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252414,1739019038456,-500.0,0.00010119,2,"2025-02-08T12:50:38.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252416,1739019038466,-500.0,0.00010119,2,"2025-02-08T12:50:38.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252418,1739019038475,-500.0,0.00010119,2,"2025-02-08T12:50:38.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252420,1739019038484,-500.0,0.00010119,2,"2025-02-08T12:50:38.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252422,1739019038493,-500.0,0.00010119,2,"2025-02-08T12:50:38.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252424,1739019038503,-500.0,0.00010119,2,"2025-02-08T12:50:38.503",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252426,1739019038512,-500.0,0.00010119,2,"2025-02-08T12:50:38.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252427,1739019038521,-1251.32,0.00010119,2,"2025-02-08T12:50:38.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252430,1739019038530,-500.0,0.00010119,2,"2025-02-08T12:50:38.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252431,1739019038539,-500.0,0.00010119,2,"2025-02-08T12:50:38.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252433,1739019038549,-2408.46,0.00010119,2,"2025-02-08T12:50:38.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252435,1739019038558,-576.34,0.00010119,2,"2025-02-08T12:50:38.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252437,1739019038567,-2049.94,0.00010119,2,"2025-02-08T12:50:38.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252439,1739019038577,-500.0,0.00010119,2,"2025-02-08T12:50:38.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252440,1739019038586,-2596.03,0.00010119,2,"2025-02-08T12:50:38.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252441,1739019038595,-9020.31,0.00010119,2,"2025-02-08T12:50:38.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252443,1739019038604,-500.0,0.00010119,2,"2025-02-08T12:50:38.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252445,1739019038613,-1786.43,0.00010119,2,"2025-02-08T12:50:38.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252447,1739019038622,-694.65,0.00010119,2,"2025-02-08T12:50:38.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252449,1739019038631,-500.0,0.00010119,2,"2025-02-08T12:50:38.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252451,1739019038640,-504.66945719,0.00010119,2,"2025-02-08T12:50:38.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252453,1739019038649,-500.0,0.00010119,2,"2025-02-08T12:50:38.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252455,1739019038659,-1924.37,0.00010119,2,"2025-02-08T12:50:38.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252457,1739019038668,-3419.0,0.00010119,2,"2025-02-08T12:50:38.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252459,1739019038677,-1572.95,0.00010119,2,"2025-02-08T12:50:38.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252461,1739019038686,-500.0,0.00010119,2,"2025-02-08T12:50:38.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252463,1739019038695,-500.0,0.00010119,2,"2025-02-08T12:50:38.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252465,1739019038704,-1504.29,0.00010119,2,"2025-02-08T12:50:38.704",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252467,1739019038713,-501.90165063,0.00010119,2,"2025-02-08T12:50:38.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252469,1739019038722,-566.43192507,0.00010119,2,"2025-02-08T12:50:38.722",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252471,1739019038731,-500.0,0.00010119,2,"2025-02-08T12:50:38.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252473,1739019038741,-2063.74,0.00010119,2,"2025-02-08T12:50:38.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252475,1739019038750,-2135.24,0.00010119,2,"2025-02-08T12:50:38.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252477,1739019038763,-530.00362308,0.00010119,2,"2025-02-08T12:50:38.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252479,1739019038778,-500.0,0.00010119,2,"2025-02-08T12:50:38.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252481,1739019038787,-2347.77,0.00010119,2,"2025-02-08T12:50:38.787",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252483,1739019038797,-3498.02,0.00010119,2,"2025-02-08T12:50:38.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252485,1739019038807,-500.0,0.00010119,2,"2025-02-08T12:50:38.807",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252487,1739019038816,-500.0,0.00010119,2,"2025-02-08T12:50:38.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252489,1739019038825,-500.0,0.00010119,2,"2025-02-08T12:50:38.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252491,1739019038834,-500.0,0.00010119,2,"2025-02-08T12:50:38.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252493,1739019038844,-2405.82,0.00010119,2,"2025-02-08T12:50:38.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252495,1739019038853,-500.0,0.00010119,2,"2025-02-08T12:50:38.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252497,1739019038863,-500.0,0.00010119,2,"2025-02-08T12:50:38.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252499,1739019038871,-500.0,0.00010119,2,"2025-02-08T12:50:38.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252501,1739019038881,-2856.96,0.00010119,2,"2025-02-08T12:50:38.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252503,1739019038890,-503.75868622,0.00010119,2,"2025-02-08T12:50:38.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252505,1739019038900,-500.0,0.00010119,2,"2025-02-08T12:50:38.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252507,1739019038909,-1222.26,0.00010119,2,"2025-02-08T12:50:38.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252509,1739019038918,-500.0,0.00010119,2,"2025-02-08T12:50:38.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252511,1739019038927,-500.0,0.00010119,2,"2025-02-08T12:50:38.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252513,1739019038936,-2445.85,0.00010119,2,"2025-02-08T12:50:38.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252515,1739019038945,-500.0,0.00010119,2,"2025-02-08T12:50:38.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252517,1739019038954,-503.90278654,0.00010119,2,"2025-02-08T12:50:38.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252519,1739019038963,-1846.25,0.00010119,2,"2025-02-08T12:50:38.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252520,1739019038973,-500.0,0.00010119,2,"2025-02-08T12:50:38.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252522,1739019038984,-500.0,0.00010119,2,"2025-02-08T12:50:38.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252524,1739019038996,-500.0,0.00010119,2,"2025-02-08T12:50:38.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252526,1739019039011,-3417.47,0.00010119,2,"2025-02-08T12:50:39.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252528,1739019039020,-500.0,0.00010119,2,"2025-02-08T12:50:39.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252530,1739019039030,-500.0,0.00010119,2,"2025-02-08T12:50:39.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252532,1739019039040,-1061.22,0.00010119,2,"2025-02-08T12:50:39.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252534,1739019039049,-501.86169803,0.00010119,2,"2025-02-08T12:50:39.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252536,1739019039059,-500.0,0.00010119,2,"2025-02-08T12:50:39.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252538,1739019039068,-500.0,0.00010119,2,"2025-02-08T12:50:39.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252540,1739019039077,-4021.02,0.00010119,2,"2025-02-08T12:50:39.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252542,1739019039087,-6046.06,0.00010119,2,"2025-02-08T12:50:39.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252544,1739019039096,-500.0,0.00010119,2,"2025-02-08T12:50:39.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252546,1739019039105,-3135.85,0.00010119,2,"2025-02-08T12:50:39.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252548,1739019039117,-500.0,0.00010119,2,"2025-02-08T12:50:39.117",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252550,1739019039126,-2712.34,0.00010119,2,"2025-02-08T12:50:39.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252552,1739019039135,-500.0,0.00010119,2,"2025-02-08T12:50:39.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252554,1739019039144,-504.75001445,0.00010119,2,"2025-02-08T12:50:39.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252556,1739019039153,-503.04787737,0.00010119,2,"2025-02-08T12:50:39.153",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252558,1739019039162,-500.0,0.00010119,2,"2025-02-08T12:50:39.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252560,1739019039171,-500.0,0.00010119,2,"2025-02-08T12:50:39.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252562,1739019039180,-500.0,0.00010119,2,"2025-02-08T12:50:39.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252564,1739019039189,-500.0,0.00010119,2,"2025-02-08T12:50:39.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252566,1739019039199,-3780.84,0.00010119,2,"2025-02-08T12:50:39.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252568,1739019039208,-500.0,0.00010119,2,"2025-02-08T12:50:39.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252570,1739019039217,-500.0,0.00010119,2,"2025-02-08T12:50:39.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252572,1739019039226,-500.0,0.00010119,2,"2025-02-08T12:50:39.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252574,1739019039235,-500.0,0.00010119,2,"2025-02-08T12:50:39.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252576,1739019039244,-500.0,0.00010119,2,"2025-02-08T12:50:39.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252577,1739019039253,-500.0,0.00010119,2,"2025-02-08T12:50:39.253",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252579,1739019039262,-500.0,0.00010119,2,"2025-02-08T12:50:39.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252581,1739019039271,-500.0,0.00010119,2,"2025-02-08T12:50:39.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252583,1739019039280,-4117.97,0.00010119,2,"2025-02-08T12:50:39.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252585,1739019039290,-1697.73,0.00010119,2,"2025-02-08T12:50:39.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252587,1739019039299,-500.0,0.00010119,2,"2025-02-08T12:50:39.299",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252589,1739019039308,-500.0,0.00010119,2,"2025-02-08T12:50:39.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252591,1739019039317,-330.20924497,0.00010119,2,"2025-02-08T12:50:39.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252593,1739019039326,-500.0,0.00010119,2,"2025-02-08T12:50:39.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252595,1739019039335,-500.0,0.00010119,2,"2025-02-08T12:50:39.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252597,1739019039344,-500.0,0.00010119,2,"2025-02-08T12:50:39.344",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252599,1739019039353,-500.0,0.00010119,2,"2025-02-08T12:50:39.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252601,1739019039362,-1473.95,0.00010119,2,"2025-02-08T12:50:39.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252603,1739019039371,-1832.0,0.00010119,2,"2025-02-08T12:50:39.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252605,1739019039380,-3636.89,0.00010119,2,"2025-02-08T12:50:39.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252607,1739019039391,-500.0,0.00010119,2,"2025-02-08T12:50:39.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252609,1739019039404,-500.0,0.00010119,2,"2025-02-08T12:50:39.404",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252611,1739019039413,-495.60509145,0.00010119,2,"2025-02-08T12:50:39.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252614,1739019039423,-500.0,0.00010119,2,"2025-02-08T12:50:39.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252615,1739019039431,-500.0,0.00010119,2,"2025-02-08T12:50:39.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252617,1739019039440,-1785.52,0.00010119,2,"2025-02-08T12:50:39.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252619,1739019039449,-500.0,0.00010119,2,"2025-02-08T12:50:39.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252622,1739019039458,-500.0,0.00010119,2,"2025-02-08T12:50:39.458",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252623,1739019039469,-500.0,0.00010119,2,"2025-02-08T12:50:39.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252625,1739019039478,-501.01493279,0.00010119,2,"2025-02-08T12:50:39.478",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252627,1739019039487,-500.0,0.00010119,2,"2025-02-08T12:50:39.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252629,1739019039496,-500.0,0.00010119,2,"2025-02-08T12:50:39.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252631,1739019039505,-500.0,0.00010119,2,"2025-02-08T12:50:39.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252633,1739019039514,-4152.92,0.00010119,2,"2025-02-08T12:50:39.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252637,1739019039524,-500.0,0.00010119,2,"2025-02-08T12:50:39.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252640,1739019039534,-500.0,0.00010119,2,"2025-02-08T12:50:39.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252643,1739019039543,-500.0,0.00010119,2,"2025-02-08T12:50:39.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252647,1739019039553,-818.07,0.00010119,2,"2025-02-08T12:50:39.553",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252650,1739019039562,-500.0,0.00010119,2,"2025-02-08T12:50:39.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252653,1739019039571,-500.0,0.00010119,2,"2025-02-08T12:50:39.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252655,1739019039580,-1570.09,0.00010119,2,"2025-02-08T12:50:39.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252657,1739019039589,-500.0,0.00010119,2,"2025-02-08T12:50:39.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252659,1739019039599,-2671.65,0.00010119,2,"2025-02-08T12:50:39.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252661,1739019039607,-500.0,0.00010119,2,"2025-02-08T12:50:39.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252663,1739019039616,-500.0,0.00010119,2,"2025-02-08T12:50:39.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252665,1739019039625,-500.0,0.00010119,2,"2025-02-08T12:50:39.625",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252667,1739019039634,-500.0,0.00010119,2,"2025-02-08T12:50:39.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252669,1739019039643,-503.23254815,0.00010119,2,"2025-02-08T12:50:39.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252671,1739019039651,-1029.34,0.00010119,2,"2025-02-08T12:50:39.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252673,1739019039661,-500.0,0.00010119,2,"2025-02-08T12:50:39.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252674,1739019039670,-500.0,0.00010119,2,"2025-02-08T12:50:39.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252677,1739019039679,-500.0,0.00010119,2,"2025-02-08T12:50:39.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252679,1739019039689,-679.98,0.00010119,2,"2025-02-08T12:50:39.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252680,1739019039699,-500.0,0.00010119,2,"2025-02-08T12:50:39.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252683,1739019039708,-500.0,0.00010119,2,"2025-02-08T12:50:39.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252684,1739019039718,-862.4,0.00010119,2,"2025-02-08T12:50:39.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252686,1739019039728,-500.0,0.00010119,2,"2025-02-08T12:50:39.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252688,1739019039738,-500.0,0.00010119,2,"2025-02-08T12:50:39.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252691,1739019039748,-500.0,0.00010119,2,"2025-02-08T12:50:39.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252693,1739019039758,-500.0,0.00010119,2,"2025-02-08T12:50:39.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252694,1739019039767,-1691.54,0.00010119,2,"2025-02-08T12:50:39.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252696,1739019039778,-500.0,0.00010119,2,"2025-02-08T12:50:39.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252699,1739019039787,-500.0,0.00010119,2,"2025-02-08T12:50:39.787",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252700,1739019039797,-500.0,0.00010119,2,"2025-02-08T12:50:39.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252702,1739019039806,-500.0,0.00010119,2,"2025-02-08T12:50:39.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252705,1739019039815,-500.0,0.00010119,2,"2025-02-08T12:50:39.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252706,1739019039825,-500.0,0.00010119,2,"2025-02-08T12:50:39.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252709,1739019039835,-521.13,0.00010119,2,"2025-02-08T12:50:39.835",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252711,1739019039845,-500.0,0.00010119,2,"2025-02-08T12:50:39.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252713,1739019039854,-500.0,0.0001012,2,"2025-02-08T12:50:39.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252715,1739019039864,-500.0,0.0001012,2,"2025-02-08T12:50:39.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252717,1739019039874,-500.0,0.0001012,2,"2025-02-08T12:50:39.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252719,1739019039884,-500.0,0.0001012,2,"2025-02-08T12:50:39.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252721,1739019039894,-500.0,0.0001012,2,"2025-02-08T12:50:39.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252723,1739019039903,-500.0,0.0001012,2,"2025-02-08T12:50:39.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252725,1739019039912,-500.0,0.0001012,2,"2025-02-08T12:50:39.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252727,1739019039922,-500.0,0.0001012,2,"2025-02-08T12:50:39.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252729,1739019039931,-500.0,0.0001012,2,"2025-02-08T12:50:39.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252731,1739019039940,-500.0,0.0001012,2,"2025-02-08T12:50:39.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252733,1739019039950,-500.0,0.0001012,2,"2025-02-08T12:50:39.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252735,1739019039960,-500.0,0.0001012,2,"2025-02-08T12:50:39.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252737,1739019039969,-500.0,0.0001012,2,"2025-02-08T12:50:39.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252739,1739019039979,-500.0,0.0001012,2,"2025-02-08T12:50:39.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252741,1739019039988,-500.0,0.0001012,2,"2025-02-08T12:50:39.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252743,1739019039997,-500.0,0.0001012,2,"2025-02-08T12:50:39.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252745,1739019040007,-500.0,0.0001012,2,"2025-02-08T12:50:40.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252747,1739019040016,-500.0,0.0001012,2,"2025-02-08T12:50:40.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252749,1739019040026,-500.0,0.0001012,2,"2025-02-08T12:50:40.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252751,1739019040035,-500.0,0.0001012,2,"2025-02-08T12:50:40.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252753,1739019040046,-500.0,0.0001012,2,"2025-02-08T12:50:40.046",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252755,1739019040055,-500.0,0.0001012,2,"2025-02-08T12:50:40.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252757,1739019040064,-500.0,0.0001012,2,"2025-02-08T12:50:40.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252785,1739019040303,-500.0,0.0001012,2,"2025-02-08T12:50:40.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252787,1739019040313,-500.0,0.0001012,2,"2025-02-08T12:50:40.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252789,1739019040322,-500.0,0.0001012,2,"2025-02-08T12:50:40.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252791,1739019040331,-500.0,0.0001012,2,"2025-02-08T12:50:40.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252793,1739019040340,-500.0,0.0001012,2,"2025-02-08T12:50:40.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252795,1739019040349,-500.0,0.0001012,2,"2025-02-08T12:50:40.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252797,1739019040358,-500.0,0.0001012,2,"2025-02-08T12:50:40.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252799,1739019040367,-500.0,0.0001012,2,"2025-02-08T12:50:40.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252801,1739019040376,-500.0,0.0001012,2,"2025-02-08T12:50:40.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252803,1739019040385,-500.0,0.0001012,2,"2025-02-08T12:50:40.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252805,1739019040396,-500.0,0.0001012,2,"2025-02-08T12:50:40.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252807,1739019040405,-500.0,0.0001012,2,"2025-02-08T12:50:40.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252809,1739019040415,-500.0,0.0001012,2,"2025-02-08T12:50:40.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252811,1739019040424,-500.0,0.0001012,2,"2025-02-08T12:50:40.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252813,1739019040435,-500.0,0.0001012,2,"2025-02-08T12:50:40.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252815,1739019040443,-500.0,0.0001012,2,"2025-02-08T12:50:40.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252817,1739019040452,-500.0,0.0001012,2,"2025-02-08T12:50:40.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252819,1739019040462,-500.0,0.0001012,2,"2025-02-08T12:50:40.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252821,1739019040476,-500.0,0.0001012,2,"2025-02-08T12:50:40.476",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252823,1739019040486,-495.05377375,0.0001012,2,"2025-02-08T12:50:40.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252825,1739019040493,-500.0,0.0001012,2,"2025-02-08T12:50:40.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252827,1739019040502,-500.0,0.0001012,2,"2025-02-08T12:50:40.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252829,1739019040511,-517.62242312,0.0001012,2,"2025-02-08T12:50:40.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252831,1739019040520,-500.0,0.0001012,2,"2025-02-08T12:50:40.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252833,1739019040530,-500.0,0.0001012,2,"2025-02-08T12:50:40.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252835,1739019040539,-500.0,0.0001012,2,"2025-02-08T12:50:40.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252837,1739019040548,-500.0,0.0001012,2,"2025-02-08T12:50:40.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252839,1739019040558,-500.0,0.0001012,2,"2025-02-08T12:50:40.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252841,1739019040567,-500.0,0.0001012,2,"2025-02-08T12:50:40.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252843,1739019040576,-578.44955643,0.0001012,2,"2025-02-08T12:50:40.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252845,1739019040585,-517.62060704,0.0001012,2,"2025-02-08T12:50:40.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252848,1739019040595,-500.0,0.0001012,2,"2025-02-08T12:50:40.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252850,1739019040604,-500.0,0.0001012,2,"2025-02-08T12:50:40.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252852,1739019040613,-500.0,0.0001012,2,"2025-02-08T12:50:40.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252854,1739019040622,-500.0,0.0001012,2,"2025-02-08T12:50:40.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252856,1739019040631,-500.0,0.0001012,2,"2025-02-08T12:50:40.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252858,1739019040640,-500.0,0.0001012,2,"2025-02-08T12:50:40.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252860,1739019040650,-500.0,0.0001012,2,"2025-02-08T12:50:40.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252862,1739019040660,-500.0,0.0001012,2,"2025-02-08T12:50:40.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252864,1739019040670,-500.0,0.0001012,2,"2025-02-08T12:50:40.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252866,1739019040679,-500.0,0.0001012,2,"2025-02-08T12:50:40.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252867,1739019040689,-500.0,0.0001012,2,"2025-02-08T12:50:40.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252870,1739019040698,-500.0,0.0001012,2,"2025-02-08T12:50:40.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252872,1739019040707,-500.0,0.0001012,2,"2025-02-08T12:50:40.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252874,1739019040716,-500.0,0.0001012,2,"2025-02-08T12:50:40.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252876,1739019040726,-500.0,0.0001012,2,"2025-02-08T12:50:40.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252878,1739019040735,-500.0,0.0001012,2,"2025-02-08T12:50:40.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252880,1739019040744,-500.0,0.0001012,2,"2025-02-08T12:50:40.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252882,1739019040753,-500.0,0.0001012,2,"2025-02-08T12:50:40.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252884,1739019040762,-500.0,0.0001012,2,"2025-02-08T12:50:40.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252886,1739019040771,-500.0,0.0001012,2,"2025-02-08T12:50:40.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252887,1739019040780,-500.0,0.0001012,2,"2025-02-08T12:50:40.780",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252890,1739019040789,-500.0,0.0001012,2,"2025-02-08T12:50:40.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252892,1739019040799,-500.0,0.0001012,2,"2025-02-08T12:50:40.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252894,1739019040808,-500.0,0.0001012,2,"2025-02-08T12:50:40.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252896,1739019040817,-546.69,0.0001012,2,"2025-02-08T12:50:40.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252898,1739019040826,-1162.43,0.0001012,2,"2025-02-08T12:50:40.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252900,1739019040836,-500.0,0.0001012,2,"2025-02-08T12:50:40.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252902,1739019040845,-1135.27,0.0001012,2,"2025-02-08T12:50:40.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252904,1739019040853,-500.0,0.0001012,2,"2025-02-08T12:50:40.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252905,1739019040862,-500.0,0.0001012,2,"2025-02-08T12:50:40.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252907,1739019040871,-681.58,0.0001012,2,"2025-02-08T12:50:40.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252909,1739019040880,-500.0,0.0001012,2,"2025-02-08T12:50:40.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252911,1739019040889,-1144.8,0.0001012,2,"2025-02-08T12:50:40.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252913,1739019040898,-500.0,0.0001012,2,"2025-02-08T12:50:40.898",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252915,1739019040907,-500.0,0.0001012,2,"2025-02-08T12:50:40.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252917,1739019040917,-500.0,0.0001012,2,"2025-02-08T12:50:40.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252919,1739019040925,-500.0,0.0001012,2,"2025-02-08T12:50:40.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252921,1739019040935,-500.0,0.0001012,2,"2025-02-08T12:50:40.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252923,1739019040944,-500.0,0.0001012,2,"2025-02-08T12:50:40.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252925,1739019040953,-500.0,0.0001012,2,"2025-02-08T12:50:40.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252927,1739019040962,-500.0,0.0001012,2,"2025-02-08T12:50:40.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252929,1739019040970,-727.04,0.0001012,2,"2025-02-08T12:50:40.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252931,1739019040980,-500.0,0.0001012,2,"2025-02-08T12:50:40.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252933,1739019040992,-500.0,0.0001012,2,"2025-02-08T12:50:40.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252935,1739019041003,-500.0,0.0001012,2,"2025-02-08T12:50:41.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252937,1739019041013,-810.06,0.0001012,2,"2025-02-08T12:50:41.013",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252939,1739019041023,-500.0,0.0001012,2,"2025-02-08T12:50:41.023",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252941,1739019041032,-500.0,0.0001012,2,"2025-02-08T12:50:41.032",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252943,1739019041041,-811.55,0.0001012,2,"2025-02-08T12:50:41.041",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252945,1739019041051,-500.0,0.0001012,2,"2025-02-08T12:50:41.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252947,1739019041060,-1783.61,0.0001012,2,"2025-02-08T12:50:41.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252949,1739019041069,-1107.8,0.0001012,2,"2025-02-08T12:50:41.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252951,1739019041079,-500.0,0.0001012,2,"2025-02-08T12:50:41.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252953,1739019041088,-500.0,0.0001012,2,"2025-02-08T12:50:41.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252955,1739019041098,-500.0,0.0001012,2,"2025-02-08T12:50:41.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252957,1739019041107,-500.0,0.0001012,2,"2025-02-08T12:50:41.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252959,1739019041117,-500.0,0.0001012,2,"2025-02-08T12:50:41.117",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252961,1739019041126,-500.0,0.0001012,2,"2025-02-08T12:50:41.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252963,1739019041135,-500.0,0.0001012,2,"2025-02-08T12:50:41.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252965,1739019041144,-801.13,0.0001012,2,"2025-02-08T12:50:41.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252967,1739019041152,-500.0,0.0001012,2,"2025-02-08T12:50:41.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252969,1739019041161,-500.0,0.0001012,2,"2025-02-08T12:50:41.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252971,1739019041170,-611.29,0.0001012,2,"2025-02-08T12:50:41.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252973,1739019041179,-500.0,0.0001012,2,"2025-02-08T12:50:41.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252975,1739019041188,-500.0,0.0001012,2,"2025-02-08T12:50:41.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252977,1739019041196,-500.0,0.0001012,2,"2025-02-08T12:50:41.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252979,1739019041205,-500.0,0.0001012,2,"2025-02-08T12:50:41.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252981,1739019041215,-500.0,0.0001012,2,"2025-02-08T12:50:41.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252983,1739019041224,-500.0,0.0001012,2,"2025-02-08T12:50:41.224",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252985,1739019041233,-500.0,0.0001012,2,"2025-02-08T12:50:41.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252986,1739019041242,-1050.84,0.0001012,2,"2025-02-08T12:50:41.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252988,1739019041251,-500.0,0.0001012,2,"2025-02-08T12:50:41.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252990,1739019041259,-700.34,0.0001012,2,"2025-02-08T12:50:41.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252992,1739019041268,-822.05,0.0001012,2,"2025-02-08T12:50:41.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252994,1739019041278,-500.0,0.0001012,2,"2025-02-08T12:50:41.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252996,1739019041287,-500.0,0.0001012,2,"2025-02-08T12:50:41.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352252998,1739019041296,-500.0,0.0001012,2,"2025-02-08T12:50:41.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253000,1739019041305,-636.35746883,0.0001012,2,"2025-02-08T12:50:41.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253002,1739019041314,-500.0,0.0001012,2,"2025-02-08T12:50:41.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253004,1739019041323,-273.87285449,0.0001012,2,"2025-02-08T12:50:41.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253006,1739019041332,-596.95,0.0001012,2,"2025-02-08T12:50:41.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253008,1739019041341,-500.0,0.0001012,2,"2025-02-08T12:50:41.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253010,1739019041350,-566.69,0.0001012,2,"2025-02-08T12:50:41.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253012,1739019041359,-500.0,0.0001012,2,"2025-02-08T12:50:41.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253014,1739019041368,-500.0,0.0001012,2,"2025-02-08T12:50:41.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253016,1739019041377,-516.81,0.0001012,2,"2025-02-08T12:50:41.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253018,1739019041389,-500.0,0.0001012,2,"2025-02-08T12:50:41.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253020,1739019041399,-1602.74,0.0001012,2,"2025-02-08T12:50:41.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253022,1739019041408,-655.84,0.0001012,2,"2025-02-08T12:50:41.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253024,1739019041417,-634.65,0.0001012,2,"2025-02-08T12:50:41.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253026,1739019041426,-500.0,0.0001012,2,"2025-02-08T12:50:41.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253028,1739019041437,-784.6,0.0001012,2,"2025-02-08T12:50:41.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253030,1739019041446,-500.0,0.0001012,2,"2025-02-08T12:50:41.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253032,1739019041455,-686.17,0.0001012,2,"2025-02-08T12:50:41.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253034,1739019041466,-1408.14,0.0001012,2,"2025-02-08T12:50:41.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253036,1739019041475,-500.0,0.0001012,2,"2025-02-08T12:50:41.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253038,1739019041485,-505.34133435,0.0001012,2,"2025-02-08T12:50:41.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253040,1739019041494,-500.0,0.0001012,2,"2025-02-08T12:50:41.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253042,1739019041503,-500.0,0.0001012,2,"2025-02-08T12:50:41.503",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253044,1739019041513,-504.27343023,0.0001012,2,"2025-02-08T12:50:41.513",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253046,1739019041522,-500.0,0.0001012,2,"2025-02-08T12:50:41.522",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253048,1739019041532,-641.09,0.0001012,2,"2025-02-08T12:50:41.532",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253050,1739019041541,-645.26,0.0001012,2,"2025-02-08T12:50:41.541",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253052,1739019041551,-500.0,0.0001012,2,"2025-02-08T12:50:41.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253054,1739019041559,-1518.89,0.0001012,2,"2025-02-08T12:50:41.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253056,1739019041568,-369.68845529,0.0001012,2,"2025-02-08T12:50:41.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253058,1739019041577,-523.0,0.0001012,2,"2025-02-08T12:50:41.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253060,1739019041587,-343.97441603,0.0001012,2,"2025-02-08T12:50:41.587",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253062,1739019041596,-1000.0,0.0001012,2,"2025-02-08T12:50:41.596",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253064,1739019041605,-601.38,0.0001012,2,"2025-02-08T12:50:41.605",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253066,1739019041614,-500.0,0.0001012,2,"2025-02-08T12:50:41.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253068,1739019041623,-1614.82,0.0001012,2,"2025-02-08T12:50:41.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253070,1739019041632,-500.0,0.0001012,2,"2025-02-08T12:50:41.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253072,1739019041641,-405.56566451,0.0001012,2,"2025-02-08T12:50:41.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253074,1739019041650,-500.0,0.0001012,2,"2025-02-08T12:50:41.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253076,1739019041659,-500.0,0.0001012,2,"2025-02-08T12:50:41.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253078,1739019041668,-500.0,0.0001012,2,"2025-02-08T12:50:41.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253080,1739019041677,-506.31509712,0.0001012,2,"2025-02-08T12:50:41.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253082,1739019041687,-500.0,0.0001012,2,"2025-02-08T12:50:41.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253083,1739019041696,-500.0,0.0001012,2,"2025-02-08T12:50:41.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253085,1739019041706,-924.8,0.0001012,2,"2025-02-08T12:50:41.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253088,1739019041716,-566.77,0.0001012,2,"2025-02-08T12:50:41.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253090,1739019041732,-500.0,0.0001012,2,"2025-02-08T12:50:41.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253092,1739019041741,-584.46,0.0001012,2,"2025-02-08T12:50:41.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253094,1739019041751,-500.0,0.0001012,2,"2025-02-08T12:50:41.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253095,1739019041760,-711.62,0.0001012,2,"2025-02-08T12:50:41.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253097,1739019041770,-500.0,0.0001012,2,"2025-02-08T12:50:41.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253099,1739019041779,-534.43,0.0001012,2,"2025-02-08T12:50:41.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253102,1739019041789,-525.86787186,0.0001012,2,"2025-02-08T12:50:41.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253104,1739019041799,-500.0,0.0001012,2,"2025-02-08T12:50:41.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253106,1739019041808,-500.0,0.0001012,2,"2025-02-08T12:50:41.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253107,1739019041818,-500.0,0.0001012,2,"2025-02-08T12:50:41.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253109,1739019041827,-1238.8,0.0001012,2,"2025-02-08T12:50:41.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253111,1739019041836,-500.0,0.0001012,2,"2025-02-08T12:50:41.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253113,1739019041848,-621.2,0.0001012,2,"2025-02-08T12:50:41.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253115,1739019041857,-500.0,0.0001012,2,"2025-02-08T12:50:41.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253117,1739019041866,-500.0,0.0001012,2,"2025-02-08T12:50:41.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253119,1739019041875,-502.97391673,0.0001012,2,"2025-02-08T12:50:41.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253121,1739019041888,-500.0,0.0001012,2,"2025-02-08T12:50:41.888",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253123,1739019041897,-500.0,0.0001012,2,"2025-02-08T12:50:41.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253125,1739019041906,-1258.69,0.0001012,2,"2025-02-08T12:50:41.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253127,1739019041915,-843.8,0.0001012,2,"2025-02-08T12:50:41.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253129,1739019041925,-500.0,0.0001012,2,"2025-02-08T12:50:41.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253131,1739019041934,-500.0,0.0001012,2,"2025-02-08T12:50:41.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253133,1739019041944,-500.0,0.0001012,2,"2025-02-08T12:50:41.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253135,1739019041953,-500.0,0.0001012,2,"2025-02-08T12:50:41.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253137,1739019041963,-500.0,0.0001012,2,"2025-02-08T12:50:41.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253139,1739019041972,-500.0,0.0001012,2,"2025-02-08T12:50:41.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253141,1739019041981,-500.0,0.0001012,2,"2025-02-08T12:50:41.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253143,1739019041991,-500.0,0.0001012,2,"2025-02-08T12:50:41.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253145,1739019042001,-500.0,0.0001012,2,"2025-02-08T12:50:42.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253147,1739019042010,-1577.24,0.0001012,2,"2025-02-08T12:50:42.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253149,1739019042019,-500.0,0.0001012,2,"2025-02-08T12:50:42.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253151,1739019042029,-558.66,0.0001012,2,"2025-02-08T12:50:42.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253153,1739019042039,-500.0,0.0001012,2,"2025-02-08T12:50:42.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253155,1739019042048,-500.0,0.0001012,2,"2025-02-08T12:50:42.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253156,1739019042059,-732.41,0.0001012,2,"2025-02-08T12:50:42.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253157,1739019042070,-500.0,0.0001012,2,"2025-02-08T12:50:42.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253158,1739019042080,-500.0,0.0001012,2,"2025-02-08T12:50:42.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253159,1739019042090,-500.0,0.0001012,2,"2025-02-08T12:50:42.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253160,1739019042100,-668.02,0.0001012,2,"2025-02-08T12:50:42.100",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253161,1739019042109,-500.0,0.0001012,2,"2025-02-08T12:50:42.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253162,1739019042118,-500.0,0.0001012,2,"2025-02-08T12:50:42.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253163,1739019042127,-500.0,0.0001012,2,"2025-02-08T12:50:42.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253164,1739019042136,-500.0,0.0001012,2,"2025-02-08T12:50:42.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253165,1739019042145,-500.0,0.0001012,2,"2025-02-08T12:50:42.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253166,1739019042154,-421.41105214,0.0001012,2,"2025-02-08T12:50:42.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253167,1739019042164,-500.0,0.0001012,2,"2025-02-08T12:50:42.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253168,1739019042173,-1376.68,0.0001012,2,"2025-02-08T12:50:42.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253169,1739019042183,-500.0,0.0001012,2,"2025-02-08T12:50:42.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253170,1739019042192,-500.0,0.0001012,2,"2025-02-08T12:50:42.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253172,1739019042202,-216.50770705,0.0001012,2,"2025-02-08T12:50:42.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253174,1739019042211,-502.78339277,0.0001012,2,"2025-02-08T12:50:42.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253175,1739019042220,-578.18,0.0001012,2,"2025-02-08T12:50:42.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253177,1739019042229,-502.89639744,0.0001012,2,"2025-02-08T12:50:42.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253179,1739019042239,-502.64462557,0.0001012,2,"2025-02-08T12:50:42.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253181,1739019042248,-1234.59,0.0001012,2,"2025-02-08T12:50:42.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253183,1739019042257,-500.0,0.0001012,2,"2025-02-08T12:50:42.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253185,1739019042267,-545.13,0.0001012,2,"2025-02-08T12:50:42.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253187,1739019042275,-500.0,0.0001012,2,"2025-02-08T12:50:42.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253189,1739019042286,-500.0,0.0001012,2,"2025-02-08T12:50:42.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253191,1739019042295,-500.0,0.0001012,2,"2025-02-08T12:50:42.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253193,1739019042304,-702.19,0.0001012,2,"2025-02-08T12:50:42.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253195,1739019042313,-500.0,0.0001012,2,"2025-02-08T12:50:42.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253197,1739019042322,-500.0,0.0001012,2,"2025-02-08T12:50:42.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253199,1739019042331,-664.46,0.0001012,2,"2025-02-08T12:50:42.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253201,1739019042341,-1351.05,0.0001012,2,"2025-02-08T12:50:42.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253203,1739019042350,-501.50071033,0.0001012,2,"2025-02-08T12:50:42.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253205,1739019042359,-312.94883075,0.0001012,2,"2025-02-08T12:50:42.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253207,1739019042369,-672.31,0.0001012,2,"2025-02-08T12:50:42.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253209,1739019042378,-848.69,0.0001012,2,"2025-02-08T12:50:42.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253211,1739019042389,-500.0,0.0001012,2,"2025-02-08T12:50:42.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253213,1739019042401,-500.0,0.0001012,2,"2025-02-08T12:50:42.401",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253215,1739019042410,-698.15,0.0001012,2,"2025-02-08T12:50:42.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253217,1739019042419,-961.88,0.0001012,2,"2025-02-08T12:50:42.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253219,1739019042428,-414.27508751,0.0001012,2,"2025-02-08T12:50:42.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253221,1739019042438,-1098.18,0.0001012,2,"2025-02-08T12:50:42.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253223,1739019042447,-500.0,0.0001012,2,"2025-02-08T12:50:42.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253225,1739019042457,-1230.69,0.0001012,2,"2025-02-08T12:50:42.457",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253227,1739019042468,-500.0,0.0001012,2,"2025-02-08T12:50:42.468",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253229,1739019042477,-500.0,0.0001012,2,"2025-02-08T12:50:42.477",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253231,1739019042486,-506.96497327,0.0001012,2,"2025-02-08T12:50:42.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253233,1739019042495,-500.0,0.0001012,2,"2025-02-08T12:50:42.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253235,1739019042503,-500.0,0.0001012,2,"2025-02-08T12:50:42.503",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253237,1739019042512,-506.99424087,0.0001012,2,"2025-02-08T12:50:42.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253239,1739019042521,-500.0,0.0001012,2,"2025-02-08T12:50:42.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253241,1739019042533,-500.0,0.0001012,2,"2025-02-08T12:50:42.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253243,1739019042543,-505.6326957,0.0001012,2,"2025-02-08T12:50:42.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253245,1739019042555,-500.0,0.0001012,2,"2025-02-08T12:50:42.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253247,1739019042564,-508.20003177,0.0001012,2,"2025-02-08T12:50:42.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253249,1739019042573,-502.37,0.0001012,2,"2025-02-08T12:50:42.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253251,1739019042583,-503.88524772,0.0001012,2,"2025-02-08T12:50:42.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253253,1739019042592,-500.0,0.0001012,2,"2025-02-08T12:50:42.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253255,1739019042602,-500.0,0.0001012,2,"2025-02-08T12:50:42.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253258,1739019042612,-547.92,0.0001012,2,"2025-02-08T12:50:42.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253261,1739019042622,-500.0,0.0001012,2,"2025-02-08T12:50:42.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253263,1739019042633,-538.65422454,0.0001012,2,"2025-02-08T12:50:42.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253265,1739019042643,-589.64,0.0001012,2,"2025-02-08T12:50:42.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253267,1739019042655,-736.0,0.0001012,2,"2025-02-08T12:50:42.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253270,1739019042666,-500.0,0.0001012,2,"2025-02-08T12:50:42.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253273,1739019042676,-500.0,0.0001012,2,"2025-02-08T12:50:42.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253275,1739019042687,-500.0,0.0001012,2,"2025-02-08T12:50:42.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253277,1739019042696,-500.0,0.0001012,2,"2025-02-08T12:50:42.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253279,1739019042706,-500.0,0.0001012,2,"2025-02-08T12:50:42.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253281,1739019042716,-785.96,0.0001012,2,"2025-02-08T12:50:42.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253283,1739019042725,-500.0,0.0001012,2,"2025-02-08T12:50:42.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253285,1739019042734,-664.98,0.0001012,2,"2025-02-08T12:50:42.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253287,1739019042743,-500.29927466,0.0001012,2,"2025-02-08T12:50:42.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253289,1739019042753,-500.0,0.0001012,2,"2025-02-08T12:50:42.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253292,1739019042762,-500.0,0.0001012,2,"2025-02-08T12:50:42.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253295,1739019042772,-504.79,0.0001012,2,"2025-02-08T12:50:42.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253298,1739019042784,-500.0,0.0001012,2,"2025-02-08T12:50:42.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253301,1739019042793,-500.0,0.0001012,2,"2025-02-08T12:50:42.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253304,1739019042802,-500.0,0.0001012,2,"2025-02-08T12:50:42.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253306,1739019042811,-500.0,0.0001012,2,"2025-02-08T12:50:42.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253309,1739019042820,-739.53,0.0001012,2,"2025-02-08T12:50:42.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253312,1739019042830,-500.0,0.0001012,2,"2025-02-08T12:50:42.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253314,1739019042839,-1829.05,0.0001012,2,"2025-02-08T12:50:42.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253317,1739019042849,-500.0,0.0001012,2,"2025-02-08T12:50:42.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253321,1739019042859,-500.0,0.0001012,2,"2025-02-08T12:50:42.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253324,1739019042868,-500.0,0.0001012,2,"2025-02-08T12:50:42.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253326,1739019042877,-500.0,0.0001012,2,"2025-02-08T12:50:42.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253329,1739019042886,-500.0,0.0001012,2,"2025-02-08T12:50:42.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253332,1739019042895,-625.61,0.0001012,2,"2025-02-08T12:50:42.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253334,1739019042904,-749.8,0.0001012,2,"2025-02-08T12:50:42.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253337,1739019042914,-500.0,0.0001012,2,"2025-02-08T12:50:42.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253338,1739019042923,-1500.55,0.0001012,2,"2025-02-08T12:50:42.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253341,1739019042932,-550.9,0.0001012,2,"2025-02-08T12:50:42.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253343,1739019042941,-500.0,0.0001012,2,"2025-02-08T12:50:42.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253344,1739019042951,-500.0,0.0001012,2,"2025-02-08T12:50:42.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253346,1739019042960,-762.56,0.0001012,2,"2025-02-08T12:50:42.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253348,1739019042969,-24687.67276716,0.0001012,2,"2025-02-08T12:50:42.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253350,1739019042979,-651.58,0.0001012,2,"2025-02-08T12:50:42.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253353,1739019042989,-688.8,0.0001012,2,"2025-02-08T12:50:42.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253354,1739019042998,-500.0,0.0001012,2,"2025-02-08T12:50:42.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253357,1739019043007,-500.0,0.0001012,2,"2025-02-08T12:50:43.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253359,1739019043016,-503.93,0.0001012,2,"2025-02-08T12:50:43.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253361,1739019043025,-500.0,0.0001012,2,"2025-02-08T12:50:43.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253362,1739019043040,-500.0,0.0001012,2,"2025-02-08T12:50:43.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253364,1739019043049,-293.05347277,0.0001012,2,"2025-02-08T12:50:43.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253367,1739019043059,-500.0,0.0001012,2,"2025-02-08T12:50:43.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253369,1739019043068,-500.0,0.0001012,2,"2025-02-08T12:50:43.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253371,1739019043078,-500.0,0.0001012,2,"2025-02-08T12:50:43.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253373,1739019043087,-500.0,0.0001012,2,"2025-02-08T12:50:43.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253375,1739019043096,-824.16,0.0001012,2,"2025-02-08T12:50:43.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253377,1739019043106,-500.0,0.0001012,2,"2025-02-08T12:50:43.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253379,1739019043115,-500.0,0.0001012,2,"2025-02-08T12:50:43.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253381,1739019043124,-500.0,0.0001012,2,"2025-02-08T12:50:43.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253383,1739019043133,-597.19,0.0001012,2,"2025-02-08T12:50:43.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253385,1739019043142,-505.69668164,0.0001012,2,"2025-02-08T12:50:43.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253387,1739019043151,-460.78487989,0.0001012,2,"2025-02-08T12:50:43.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253389,1739019043160,-759.56,0.0001012,2,"2025-02-08T12:50:43.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253391,1739019043170,-501.22919663,0.0001012,2,"2025-02-08T12:50:43.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253392,1739019043179,-692.04,0.0001012,2,"2025-02-08T12:50:43.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253394,1739019043189,-1415.76,0.0001012,2,"2025-02-08T12:50:43.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253396,1739019043198,-500.0,0.0001012,2,"2025-02-08T12:50:43.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253398,1739019043208,-500.0,0.0001012,2,"2025-02-08T12:50:43.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253400,1739019043217,-500.0,0.0001012,2,"2025-02-08T12:50:43.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253402,1739019043226,-610.47,0.0001012,2,"2025-02-08T12:50:43.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253404,1739019043235,-500.0,0.0001012,2,"2025-02-08T12:50:43.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253406,1739019043244,-1795.35,0.0001012,2,"2025-02-08T12:50:43.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253408,1739019043253,-500.0,0.0001012,2,"2025-02-08T12:50:43.253",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253410,1739019043262,-500.0,0.0001012,2,"2025-02-08T12:50:43.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253412,1739019043271,-500.0,0.0001012,2,"2025-02-08T12:50:43.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253414,1739019043281,-500.0,0.0001012,2,"2025-02-08T12:50:43.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253416,1739019043293,-500.0,0.0001012,2,"2025-02-08T12:50:43.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253418,1739019043303,-500.0,0.0001012,2,"2025-02-08T12:50:43.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253420,1739019043312,-500.0,0.0001012,2,"2025-02-08T12:50:43.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253422,1739019043321,-500.0,0.0001012,2,"2025-02-08T12:50:43.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253425,1739019043332,-722.92,0.0001012,2,"2025-02-08T12:50:43.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253427,1739019043341,-500.0,0.0001012,2,"2025-02-08T12:50:43.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253429,1739019043350,-500.0,0.0001012,2,"2025-02-08T12:50:43.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253431,1739019043359,-500.0,0.0001012,2,"2025-02-08T12:50:43.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253432,1739019043368,-696.7,0.0001012,2,"2025-02-08T12:50:43.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253435,1739019043377,-1014.75,0.0001012,2,"2025-02-08T12:50:43.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253436,1739019043389,-500.0,0.0001012,2,"2025-02-08T12:50:43.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253440,1739019043399,-1491.65,0.0001012,2,"2025-02-08T12:50:43.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253443,1739019043408,-500.0,0.0001012,2,"2025-02-08T12:50:43.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253445,1739019043417,-500.0,0.0001012,2,"2025-02-08T12:50:43.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253448,1739019043426,-500.0,0.0001012,2,"2025-02-08T12:50:43.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253451,1739019043436,-659.72,0.0001012,2,"2025-02-08T12:50:43.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253453,1739019043445,-500.0,0.0001012,2,"2025-02-08T12:50:43.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253455,1739019043454,-635.45,0.0001012,2,"2025-02-08T12:50:43.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253457,1739019043463,-1440.95,0.0001012,2,"2025-02-08T12:50:43.463",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253459,1739019043474,-500.0,0.0001012,2,"2025-02-08T12:50:43.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253461,1739019043483,-450.36186393,0.0001012,2,"2025-02-08T12:50:43.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253463,1739019043492,-570.01,0.0001012,2,"2025-02-08T12:50:43.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253465,1739019043501,-561.8,0.0001012,2,"2025-02-08T12:50:43.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253467,1739019043510,-500.0,0.0001012,2,"2025-02-08T12:50:43.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253469,1739019043519,-10803.61,0.0001012,2,"2025-02-08T12:50:43.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253471,1739019043528,-1177.71,0.0001012,2,"2025-02-08T12:50:43.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253474,1739019043544,-1665.48,0.0001012,2,"2025-02-08T12:50:43.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253476,1739019043553,-500.0,0.0001012,2,"2025-02-08T12:50:43.553",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253478,1739019043564,-500.0,0.0001012,2,"2025-02-08T12:50:43.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253480,1739019043574,-1542.87,0.0001012,2,"2025-02-08T12:50:43.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253482,1739019043583,-500.0,0.0001012,2,"2025-02-08T12:50:43.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253484,1739019043592,-500.0,0.0001012,2,"2025-02-08T12:50:43.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253486,1739019043601,-500.0,0.0001012,2,"2025-02-08T12:50:43.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253488,1739019043611,-500.0,0.0001012,2,"2025-02-08T12:50:43.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253490,1739019043620,-500.0,0.0001012,2,"2025-02-08T12:50:43.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253492,1739019043629,-500.0,0.0001012,2,"2025-02-08T12:50:43.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253494,1739019043639,-500.0,0.0001012,2,"2025-02-08T12:50:43.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253496,1739019043648,-500.0,0.0001012,2,"2025-02-08T12:50:43.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253498,1739019043658,-2013.31,0.0001012,2,"2025-02-08T12:50:43.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253500,1739019043667,-1526.43,0.0001012,2,"2025-02-08T12:50:43.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253502,1739019043677,-500.0,0.0001012,2,"2025-02-08T12:50:43.677",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253504,1739019043687,-1414.63,0.0001012,2,"2025-02-08T12:50:43.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253506,1739019043696,-500.0,0.0001012,2,"2025-02-08T12:50:43.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253508,1739019043706,-500.0,0.0001012,2,"2025-02-08T12:50:43.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253510,1739019043715,-500.0,0.0001012,2,"2025-02-08T12:50:43.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253512,1739019043726,-506.75,0.0001012,2,"2025-02-08T12:50:43.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253514,1739019043735,-264.63898836,0.0001012,2,"2025-02-08T12:50:43.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253516,1739019043744,-500.0,0.0001012,2,"2025-02-08T12:50:43.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253518,1739019043755,-500.0,0.0001012,2,"2025-02-08T12:50:43.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253520,1739019043764,-500.0,0.0001012,2,"2025-02-08T12:50:43.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253523,1739019043774,-500.0,0.0001012,2,"2025-02-08T12:50:43.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253524,1739019043786,-2271.3,0.0001012,2,"2025-02-08T12:50:43.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253526,1739019043795,-1267.0,0.0001012,2,"2025-02-08T12:50:43.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253529,1739019043805,-1254.27,0.0001012,2,"2025-02-08T12:50:43.805",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253531,1739019043814,-500.0,0.0001012,2,"2025-02-08T12:50:43.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253533,1739019043823,-764.29,0.0001012,2,"2025-02-08T12:50:43.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253535,1739019043833,-632.62,0.0001012,2,"2025-02-08T12:50:43.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253537,1739019043842,-1910.15,0.0001012,2,"2025-02-08T12:50:43.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253539,1739019043852,-500.0,0.0001012,2,"2025-02-08T12:50:43.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253541,1739019043861,-500.0,0.0001012,2,"2025-02-08T12:50:43.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253543,1739019043870,-1006.72,0.0001012,2,"2025-02-08T12:50:43.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253545,1739019043880,-2639.64,0.0001012,2,"2025-02-08T12:50:43.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253547,1739019043889,-500.0,0.0001012,2,"2025-02-08T12:50:43.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253549,1739019043899,-500.0,0.0001012,2,"2025-02-08T12:50:43.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253551,1739019043908,-505.64780764,0.0001012,2,"2025-02-08T12:50:43.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253553,1739019043917,-556.57,0.0001012,2,"2025-02-08T12:50:43.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253555,1739019043928,-2409.54,0.0001012,2,"2025-02-08T12:50:43.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253557,1739019043937,-500.0,0.0001012,2,"2025-02-08T12:50:43.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253559,1739019043947,-521.61,0.0001012,2,"2025-02-08T12:50:43.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253561,1739019043956,-503.46704547,0.0001012,2,"2025-02-08T12:50:43.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253563,1739019043966,-504.7273677,0.0001012,2,"2025-02-08T12:50:43.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253565,1739019043976,-1454.28,0.0001012,2,"2025-02-08T12:50:43.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253567,1739019043985,-500.0,0.0001012,2,"2025-02-08T12:50:43.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253569,1739019043994,-500.0,0.0001012,2,"2025-02-08T12:50:43.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253571,1739019044003,-500.0,0.0001012,2,"2025-02-08T12:50:44.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253573,1739019044013,-1765.01,0.0001012,2,"2025-02-08T12:50:44.013",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253575,1739019044023,-1985.75,0.0001012,2,"2025-02-08T12:50:44.023",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253577,1739019044035,-500.0,0.0001012,2,"2025-02-08T12:50:44.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253579,1739019044045,-1199.55,0.0001012,2,"2025-02-08T12:50:44.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253581,1739019044054,-871.18,0.0001012,2,"2025-02-08T12:50:44.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253583,1739019044063,-500.0,0.0001012,2,"2025-02-08T12:50:44.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253585,1739019044072,-2599.62,0.0001012,2,"2025-02-08T12:50:44.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253587,1739019044081,-500.0,0.0001012,2,"2025-02-08T12:50:44.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253589,1739019044091,-1854.84,0.0001012,2,"2025-02-08T12:50:44.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253591,1739019044100,-500.0,0.0001012,2,"2025-02-08T12:50:44.100",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253593,1739019044110,-500.0,0.0001012,2,"2025-02-08T12:50:44.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253595,1739019044121,-500.78943341,0.0001012,2,"2025-02-08T12:50:44.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253597,1739019044131,-893.79,0.0001012,2,"2025-02-08T12:50:44.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253599,1739019044142,-500.0,0.0001012,2,"2025-02-08T12:50:44.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253601,1739019044151,-500.0,0.0001012,2,"2025-02-08T12:50:44.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253603,1739019044161,-1978.01,0.0001012,2,"2025-02-08T12:50:44.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253605,1739019044170,-500.0,0.0001012,2,"2025-02-08T12:50:44.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253607,1739019044180,-4080.58,0.0001012,2,"2025-02-08T12:50:44.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253609,1739019044190,-1719.91,0.0001012,2,"2025-02-08T12:50:44.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253611,1739019044200,-500.0,0.0001012,2,"2025-02-08T12:50:44.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253613,1739019044209,-581.304326,0.0001012,2,"2025-02-08T12:50:44.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253615,1739019044218,-4167.24,0.0001012,2,"2025-02-08T12:50:44.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253617,1739019044228,-500.0,0.0001012,2,"2025-02-08T12:50:44.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253619,1739019044238,-508.36296043,0.0001012,2,"2025-02-08T12:50:44.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253644,1739019044470,-12253.86,0.0001012,2,"2025-02-08T12:50:44.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253646,1739019044480,-1340.27,0.0001012,2,"2025-02-08T12:50:44.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253648,1739019044490,-1039.39,0.0001012,2,"2025-02-08T12:50:44.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253650,1739019044499,-246.32387835,0.0001012,2,"2025-02-08T12:50:44.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253652,1739019044508,-500.0,0.0001012,2,"2025-02-08T12:50:44.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253655,1739019044518,-500.0,0.0001012,2,"2025-02-08T12:50:44.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253657,1739019044527,-500.0,0.0001012,2,"2025-02-08T12:50:44.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253659,1739019044538,-500.0,0.0001012,2,"2025-02-08T12:50:44.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253660,1739019044548,-1640.04,0.0001012,2,"2025-02-08T12:50:44.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253663,1739019044557,-500.0,0.0001012,2,"2025-02-08T12:50:44.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253665,1739019044567,-500.0,0.0001012,2,"2025-02-08T12:50:44.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253667,1739019044576,-1083.05,0.0001012,2,"2025-02-08T12:50:44.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253669,1739019044586,-511.40793671,0.0001012,2,"2025-02-08T12:50:44.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253671,1739019044595,-500.0,0.0001012,2,"2025-02-08T12:50:44.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253673,1739019044604,-500.0,0.0001012,2,"2025-02-08T12:50:44.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253675,1739019044614,-1904.32,0.0001012,2,"2025-02-08T12:50:44.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253677,1739019044623,-802.41,0.0001012,2,"2025-02-08T12:50:44.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253679,1739019044632,-500.0,0.0001012,2,"2025-02-08T12:50:44.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253681,1739019044642,-500.0,0.0001012,2,"2025-02-08T12:50:44.642",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253683,1739019044651,-500.0,0.0001012,2,"2025-02-08T12:50:44.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253685,1739019044660,-500.0,0.0001012,2,"2025-02-08T12:50:44.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253687,1739019044670,-500.0,0.0001012,2,"2025-02-08T12:50:44.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253689,1739019044679,-4946.08,0.0001012,2,"2025-02-08T12:50:44.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253690,1739019044688,-502.47233512,0.0001012,2,"2025-02-08T12:50:44.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253692,1739019044697,-1721.15,0.0001012,2,"2025-02-08T12:50:44.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253694,1739019044706,-1252.24,0.0001012,2,"2025-02-08T12:50:44.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253696,1739019044715,-500.0,0.0001012,2,"2025-02-08T12:50:44.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253699,1739019044724,-500.0,0.0001012,2,"2025-02-08T12:50:44.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253701,1739019044734,-500.0,0.0001012,2,"2025-02-08T12:50:44.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253702,1739019044743,-1389.14,0.0001012,2,"2025-02-08T12:50:44.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253704,1739019044752,-1691.94,0.0001012,2,"2025-02-08T12:50:44.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253706,1739019044761,-1132.83,0.0001012,2,"2025-02-08T12:50:44.761",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253708,1739019044770,-351.03731369,0.0001012,2,"2025-02-08T12:50:44.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253710,1739019044779,-1046.15,0.0001012,2,"2025-02-08T12:50:44.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253712,1739019044790,-2627.54,0.0001012,2,"2025-02-08T12:50:44.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253715,1739019044800,-519.94,0.0001012,2,"2025-02-08T12:50:44.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253717,1739019044811,-500.0,0.0001012,2,"2025-02-08T12:50:44.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253718,1739019044820,-500.0,0.0001012,2,"2025-02-08T12:50:44.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253720,1739019044829,-500.0,0.0001012,2,"2025-02-08T12:50:44.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253722,1739019044838,-512.52,0.0001012,2,"2025-02-08T12:50:44.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253724,1739019044848,-500.0,0.0001012,2,"2025-02-08T12:50:44.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253727,1739019044858,-500.0,0.0001012,2,"2025-02-08T12:50:44.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253729,1739019044867,-500.0,0.0001012,2,"2025-02-08T12:50:44.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253731,1739019044876,-3945.23,0.0001012,2,"2025-02-08T12:50:44.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253732,1739019044886,-500.0,0.0001012,2,"2025-02-08T12:50:44.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253735,1739019044895,-500.0,0.0001012,2,"2025-02-08T12:50:44.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253737,1739019044905,-1727.91,0.0001012,2,"2025-02-08T12:50:44.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253739,1739019044915,-500.0,0.0001012,2,"2025-02-08T12:50:44.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253741,1739019044925,-500.0,0.0001012,2,"2025-02-08T12:50:44.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253743,1739019044934,-503.04940138,0.0001012,2,"2025-02-08T12:50:44.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253745,1739019044943,-500.0,0.0001012,2,"2025-02-08T12:50:44.943",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253747,1739019044952,-412.37015456,0.0001012,2,"2025-02-08T12:50:44.952",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253749,1739019044961,-500.0,0.0001012,2,"2025-02-08T12:50:44.961",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253751,1739019044971,-3984.19,0.0001012,2,"2025-02-08T12:50:44.971",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253753,1739019044979,-500.0,0.0001012,2,"2025-02-08T12:50:44.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253755,1739019044988,-949.44,0.0001012,2,"2025-02-08T12:50:44.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253757,1739019044997,-500.0,0.0001012,2,"2025-02-08T12:50:44.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253759,1739019045006,-500.0,0.0001012,2,"2025-02-08T12:50:45.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253761,1739019045016,-500.0,0.0001012,2,"2025-02-08T12:50:45.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253763,1739019045025,-500.0,0.0001012,2,"2025-02-08T12:50:45.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253765,1739019045039,-3057.43,0.0001012,2,"2025-02-08T12:50:45.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253767,1739019045049,-618.76,0.0001012,2,"2025-02-08T12:50:45.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253769,1739019045059,-714.81,0.0001012,2,"2025-02-08T12:50:45.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253771,1739019045068,-1900.09,0.0001012,2,"2025-02-08T12:50:45.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253773,1739019045078,-4918.46,0.0001012,2,"2025-02-08T12:50:45.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253775,1739019045088,-500.0,0.0001012,2,"2025-02-08T12:50:45.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253777,1739019045098,-2718.67,0.0001012,2,"2025-02-08T12:50:45.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253779,1739019045108,-172.11268158,0.0001012,2,"2025-02-08T12:50:45.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253781,1739019045118,-1307.78,0.0001012,2,"2025-02-08T12:50:45.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253783,1739019045129,-500.0,0.0001012,2,"2025-02-08T12:50:45.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253784,1739019045138,-500.0,0.0001012,2,"2025-02-08T12:50:45.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253786,1739019045148,-721.31,0.0001012,2,"2025-02-08T12:50:45.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253789,1739019045157,-500.0,0.0001012,2,"2025-02-08T12:50:45.157",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253790,1739019045166,-500.0,0.0001012,2,"2025-02-08T12:50:45.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253793,1739019045178,-500.0,0.0001012,2,"2025-02-08T12:50:45.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253795,1739019045187,-500.0,0.0001012,2,"2025-02-08T12:50:45.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253797,1739019045196,-500.0,0.0001012,2,"2025-02-08T12:50:45.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253799,1739019045206,-500.0,0.0001012,2,"2025-02-08T12:50:45.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253801,1739019045215,-570.33,0.0001012,2,"2025-02-08T12:50:45.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253803,1739019045225,-2870.05,0.0001012,2,"2025-02-08T12:50:45.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253805,1739019045234,-860.75,0.0001012,2,"2025-02-08T12:50:45.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253807,1739019045243,-500.0,0.0001012,2,"2025-02-08T12:50:45.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253809,1739019045252,-500.0,0.0001012,2,"2025-02-08T12:50:45.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253811,1739019045262,-500.0,0.0001012,2,"2025-02-08T12:50:45.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253813,1739019045271,-3205.41,0.0001012,2,"2025-02-08T12:50:45.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253815,1739019045283,-500.0,0.0001012,2,"2025-02-08T12:50:45.283",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253817,1739019045297,-3098.11,0.0001012,2,"2025-02-08T12:50:45.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253819,1739019045306,-500.0,0.0001012,2,"2025-02-08T12:50:45.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253821,1739019045316,-500.0,0.0001012,2,"2025-02-08T12:50:45.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253823,1739019045325,-1823.36,0.0001012,2,"2025-02-08T12:50:45.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253825,1739019045338,-600.49,0.0001012,2,"2025-02-08T12:50:45.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253827,1739019045347,-1639.56,0.0001012,2,"2025-02-08T12:50:45.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253829,1739019045357,-500.0,0.0001012,2,"2025-02-08T12:50:45.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253831,1739019045366,-2230.91,0.0001012,2,"2025-02-08T12:50:45.366",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253833,1739019045375,-5256.2,0.0001012,2,"2025-02-08T12:50:45.375",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253835,1739019045384,-501.50673564,0.0001012,2,"2025-02-08T12:50:45.384",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253837,1739019045396,-500.0,0.0001012,2,"2025-02-08T12:50:45.396",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253839,1739019045405,-755.89,0.0001012,2,"2025-02-08T12:50:45.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253841,1739019045415,-1950.99,0.0001012,2,"2025-02-08T12:50:45.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253843,1739019045424,-1465.86,0.0001012,2,"2025-02-08T12:50:45.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253844,1739019045433,-730.02,0.0001012,2,"2025-02-08T12:50:45.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253845,1739019045443,-500.0,0.0001012,2,"2025-02-08T12:50:45.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253846,1739019045452,-500.0,0.0001012,2,"2025-02-08T12:50:45.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253847,1739019045461,-500.0,0.0001012,2,"2025-02-08T12:50:45.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253848,1739019045471,-3908.9,0.0001012,2,"2025-02-08T12:50:45.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253849,1739019045481,-597.26,0.0001012,2,"2025-02-08T12:50:45.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253850,1739019045490,-500.0,0.0001012,2,"2025-02-08T12:50:45.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253852,1739019045500,-500.0,0.0001012,2,"2025-02-08T12:50:45.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253853,1739019045509,-1496.15,0.0001012,2,"2025-02-08T12:50:45.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253854,1739019045518,-365.76955709,0.0001012,2,"2025-02-08T12:50:45.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253855,1739019045528,-500.0,0.0001012,2,"2025-02-08T12:50:45.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253856,1739019045543,-3150.83,0.0001012,2,"2025-02-08T12:50:45.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253858,1739019045552,-500.0,0.0001012,2,"2025-02-08T12:50:45.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253861,1739019045561,-500.0,0.0001012,2,"2025-02-08T12:50:45.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253863,1739019045571,-3721.01,0.0001012,2,"2025-02-08T12:50:45.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253865,1739019045580,-1347.86,0.0001012,2,"2025-02-08T12:50:45.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253867,1739019045589,-500.0,0.0001012,2,"2025-02-08T12:50:45.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253869,1739019045598,-2167.97,0.0001012,2,"2025-02-08T12:50:45.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253871,1739019045607,-1543.2,0.0001012,2,"2025-02-08T12:50:45.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253874,1739019045616,-500.0,0.0001012,2,"2025-02-08T12:50:45.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253876,1739019045626,-500.0,0.0001012,2,"2025-02-08T12:50:45.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253878,1739019045635,-3577.47,0.0001012,2,"2025-02-08T12:50:45.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253880,1739019045644,-835.83,0.0001012,2,"2025-02-08T12:50:45.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253882,1739019045653,-500.0,0.0001012,2,"2025-02-08T12:50:45.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253884,1739019045663,-500.0,0.00010121,2,"2025-02-08T12:50:45.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253886,1739019045672,-602.87,0.00010121,2,"2025-02-08T12:50:45.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253888,1739019045680,-1367.43,0.00010121,2,"2025-02-08T12:50:45.680",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253890,1739019045689,-567.33,0.00010121,2,"2025-02-08T12:50:45.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253891,1739019045699,-742.72,0.00010121,2,"2025-02-08T12:50:45.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253894,1739019045708,-1443.9,0.00010121,2,"2025-02-08T12:50:45.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253896,1739019045717,-500.0,0.00010121,2,"2025-02-08T12:50:45.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253898,1739019045727,-1546.44,0.00010121,2,"2025-02-08T12:50:45.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253900,1739019045736,-2113.11,0.00010121,2,"2025-02-08T12:50:45.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253902,1739019045745,-1746.31,0.00010121,2,"2025-02-08T12:50:45.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253904,1739019045754,-825.67,0.00010121,2,"2025-02-08T12:50:45.754",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253905,1739019045763,-706.55,0.00010121,2,"2025-02-08T12:50:45.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253907,1739019045773,-754.09,0.00010121,2,"2025-02-08T12:50:45.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253909,1739019045786,-500.0,0.00010121,2,"2025-02-08T12:50:45.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253912,1739019045795,-1816.29,0.00010121,2,"2025-02-08T12:50:45.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253913,1739019045804,-792.06,0.00010121,2,"2025-02-08T12:50:45.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253915,1739019045814,-1800.25,0.00010121,2,"2025-02-08T12:50:45.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253917,1739019045823,-500.0,0.00010121,2,"2025-02-08T12:50:45.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253919,1739019045832,-1741.18,0.00010121,2,"2025-02-08T12:50:45.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253922,1739019045841,-708.43,0.00010121,2,"2025-02-08T12:50:45.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253924,1739019045851,-820.36,0.00010121,2,"2025-02-08T12:50:45.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253926,1739019045860,-500.0,0.00010121,2,"2025-02-08T12:50:45.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253928,1739019045869,-879.9,0.00010121,2,"2025-02-08T12:50:45.869",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253930,1739019045879,-566.23,0.00010121,2,"2025-02-08T12:50:45.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253932,1739019045888,-500.0,0.00010121,2,"2025-02-08T12:50:45.888",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253934,1739019045897,-668.43,0.00010121,2,"2025-02-08T12:50:45.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253936,1739019045907,-697.71,0.00010121,2,"2025-02-08T12:50:45.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253938,1739019045916,-922.83,0.00010121,2,"2025-02-08T12:50:45.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253940,1739019045926,-500.0,0.00010121,2,"2025-02-08T12:50:45.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253942,1739019045935,-1031.15,0.00010121,2,"2025-02-08T12:50:45.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253944,1739019045944,-500.0,0.00010121,2,"2025-02-08T12:50:45.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253946,1739019045954,-4000.0,0.00010121,2,"2025-02-08T12:50:45.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253948,1739019045963,-156.45,0.00010137,2,"2025-02-08T12:50:45.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253950,1739019045973,-160.56,0.00010137,2,"2025-02-08T12:50:45.973",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253952,1739019045982,-174.22140757,0.00010157,2,"2025-02-08T12:50:45.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253954,1739019045991,-503.09204542,0.00010173,2,"2025-02-08T12:50:45.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253956,1739019046000,-500.0,0.00010199,2,"2025-02-08T12:50:46.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253958,1739019046010,-500.0,0.00010199,2,"2025-02-08T12:50:46.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253960,1739019046019,-500.0,0.00010199,2,"2025-02-08T12:50:46.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253962,1739019046028,-500.0,0.00010199,2,"2025-02-08T12:50:46.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253964,1739019046042,-500.0,0.00010199,2,"2025-02-08T12:50:46.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253966,1739019046051,-500.0,0.00010199,2,"2025-02-08T12:50:46.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253968,1739019046061,-176.72383659,0.00010199,2,"2025-02-08T12:50:46.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253970,1739019046070,-500.0,0.00010199,2,"2025-02-08T12:50:46.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253972,1739019046079,-500.0,0.00010199,2,"2025-02-08T12:50:46.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253974,1739019046088,-500.0,0.00010199,2,"2025-02-08T12:50:46.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253976,1739019046098,-500.0,0.00010199,2,"2025-02-08T12:50:46.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253978,1739019046107,-500.0,0.00010199,2,"2025-02-08T12:50:46.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253980,1739019046116,-500.0,0.00010199,2,"2025-02-08T12:50:46.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253982,1739019046125,-500.0,0.00010199,2,"2025-02-08T12:50:46.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253984,1739019046134,-500.0,0.00010199,2,"2025-02-08T12:50:46.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253986,1739019046143,-500.0,0.00010199,2,"2025-02-08T12:50:46.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253988,1739019046152,-500.0,0.00010199,2,"2025-02-08T12:50:46.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253990,1739019046162,-500.0,0.00010199,2,"2025-02-08T12:50:46.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253992,1739019046171,-500.0,0.00010199,2,"2025-02-08T12:50:46.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253994,1739019046180,-500.0,0.00010199,2,"2025-02-08T12:50:46.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253996,1739019046189,-500.0,0.00010199,2,"2025-02-08T12:50:46.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352253998,1739019046198,-500.0,0.00010199,2,"2025-02-08T12:50:46.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254000,1739019046210,-500.0,0.00010199,2,"2025-02-08T12:50:46.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254002,1739019046220,-500.0,0.00010199,2,"2025-02-08T12:50:46.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254004,1739019046229,-500.0,0.00010199,2,"2025-02-08T12:50:46.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254006,1739019046238,-500.0,0.00010199,2,"2025-02-08T12:50:46.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254008,1739019046247,-500.0,0.00010199,2,"2025-02-08T12:50:46.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254010,1739019046256,-500.0,0.00010199,2,"2025-02-08T12:50:46.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254012,1739019046266,-500.0,0.00010199,2,"2025-02-08T12:50:46.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254014,1739019046275,-309.81693518,0.00010199,2,"2025-02-08T12:50:46.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254016,1739019046289,-2000000.0,0.000102,2,"2025-02-08T12:50:46.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254018,1739019046298,-414.86324248,0.00010213,2,"2025-02-08T12:50:46.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254020,1739019046308,-500.0,0.00010255,2,"2025-02-08T12:50:46.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254022,1739019046317,-500.0,0.00010255,2,"2025-02-08T12:50:46.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254024,1739019046326,-500.0,0.00010255,2,"2025-02-08T12:50:46.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254026,1739019046335,-816.95,0.00010255,2,"2025-02-08T12:50:46.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254028,1739019046345,-599.04,0.00010255,2,"2025-02-08T12:50:46.345",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254030,1739019046354,-500.0,0.00010256,2,"2025-02-08T12:50:46.354",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254032,1739019046363,-500.0,0.00010256,2,"2025-02-08T12:50:46.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254034,1739019046373,-500.0,0.00010256,2,"2025-02-08T12:50:46.373",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254036,1739019046383,-500.0,0.00010256,2,"2025-02-08T12:50:46.383",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254038,1739019046393,-255.60074429,0.00010256,2,"2025-02-08T12:50:46.393",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254040,1739019046404,-500.0,0.00010256,2,"2025-02-08T12:50:46.404",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254042,1739019046413,-500.0,0.00010256,2,"2025-02-08T12:50:46.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254044,1739019046423,-330.16297407,0.00010256,2,"2025-02-08T12:50:46.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254046,1739019046433,-500.0,0.00010256,2,"2025-02-08T12:50:46.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254048,1739019046442,-500.0,0.00010256,2,"2025-02-08T12:50:46.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254050,1739019046451,-502.11083024,0.00010256,2,"2025-02-08T12:50:46.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254052,1739019046461,-500.0,0.00010256,2,"2025-02-08T12:50:46.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254054,1739019046471,-500.0,0.00010256,2,"2025-02-08T12:50:46.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254056,1739019046480,-500.0,0.00010256,2,"2025-02-08T12:50:46.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254058,1739019046490,-500.0,0.00010256,2,"2025-02-08T12:50:46.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254060,1739019046500,-500.0,0.00010256,2,"2025-02-08T12:50:46.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254062,1739019046509,-500.0,0.00010256,2,"2025-02-08T12:50:46.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254064,1739019046519,-500.0,0.00010256,2,"2025-02-08T12:50:46.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254066,1739019046529,-500.0,0.00010256,2,"2025-02-08T12:50:46.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254068,1739019046542,-500.0,0.00010256,2,"2025-02-08T12:50:46.542",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254070,1739019046552,-500.0,0.00010256,2,"2025-02-08T12:50:46.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254072,1739019046561,-515.97,0.00010256,2,"2025-02-08T12:50:46.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254074,1739019046571,-500.0,0.00010256,2,"2025-02-08T12:50:46.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254076,1739019046580,-500.0,0.00010256,2,"2025-02-08T12:50:46.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254078,1739019046590,-500.0,0.00010256,2,"2025-02-08T12:50:46.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254080,1739019046599,-648.2,0.00010256,2,"2025-02-08T12:50:46.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254082,1739019046609,-500.0,0.00010256,2,"2025-02-08T12:50:46.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254084,1739019046618,-501.34707506,0.00010256,2,"2025-02-08T12:50:46.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254086,1739019046628,-500.0,0.00010256,2,"2025-02-08T12:50:46.628",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254088,1739019046638,-3008.63252,0.00010256,2,"2025-02-08T12:50:46.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254090,1739019046647,-500.0,0.00010256,2,"2025-02-08T12:50:46.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254092,1739019046656,-2728.309725,0.00010256,2,"2025-02-08T12:50:46.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254094,1739019046665,-500.0,0.00010256,2,"2025-02-08T12:50:46.665",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254096,1739019046675,-3964.16,0.00010256,2,"2025-02-08T12:50:46.675",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254098,1739019046684,-500.0,0.00010256,2,"2025-02-08T12:50:46.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254100,1739019046694,-501.56971783,0.00010256,2,"2025-02-08T12:50:46.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254102,1739019046703,-500.0,0.00010256,2,"2025-02-08T12:50:46.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254104,1739019046712,-500.0,0.00010256,2,"2025-02-08T12:50:46.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254106,1739019046721,-500.0,0.00010256,2,"2025-02-08T12:50:46.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254108,1739019046730,-500.0,0.00010256,2,"2025-02-08T12:50:46.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254110,1739019046740,-500.0,0.00010256,2,"2025-02-08T12:50:46.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254112,1739019046749,-1789.1,0.00010256,2,"2025-02-08T12:50:46.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254114,1739019046758,-500.0,0.00010256,2,"2025-02-08T12:50:46.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254116,1739019046767,-500.0,0.00010256,2,"2025-02-08T12:50:46.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254125,1739019046844,-500.0,0.00010256,2,"2025-02-08T12:50:46.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254127,1739019046853,-500.0,0.00010256,2,"2025-02-08T12:50:46.853",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254128,1739019046862,-500.0,0.00010256,2,"2025-02-08T12:50:46.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254129,1739019046871,-2632.84,0.00010256,2,"2025-02-08T12:50:46.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254130,1739019046880,-500.0,0.00010256,2,"2025-02-08T12:50:46.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254131,1739019046890,-500.0,0.00010256,2,"2025-02-08T12:50:46.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254132,1739019046899,-1472.27,0.00010256,2,"2025-02-08T12:50:46.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254133,1739019046908,-500.0,0.00010256,2,"2025-02-08T12:50:46.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254134,1739019046917,-500.0,0.00010256,2,"2025-02-08T12:50:46.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254135,1739019046926,-500.0,0.00010256,2,"2025-02-08T12:50:46.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254136,1739019046936,-500.0,0.00010256,2,"2025-02-08T12:50:46.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254137,1739019046945,-1246.73,0.00010256,2,"2025-02-08T12:50:46.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254138,1739019046955,-274.41,0.00010256,2,"2025-02-08T12:50:46.955",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254139,1739019046964,-500.0,0.00010256,2,"2025-02-08T12:50:46.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254140,1739019046974,-732.86,0.00010256,2,"2025-02-08T12:50:46.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254141,1739019046983,-1635.35,0.00010256,2,"2025-02-08T12:50:46.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254142,1739019046993,-500.0,0.00010256,2,"2025-02-08T12:50:46.993",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254143,1739019047002,-500.0,0.00010256,2,"2025-02-08T12:50:47.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254144,1739019047011,-957.45,0.00010256,2,"2025-02-08T12:50:47.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254145,1739019047022,-500.0,0.00010256,2,"2025-02-08T12:50:47.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254146,1739019047031,-500.0,0.00010256,2,"2025-02-08T12:50:47.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254147,1739019047042,-500.0,0.00010256,2,"2025-02-08T12:50:47.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254148,1739019047051,-2129.11,0.00010256,2,"2025-02-08T12:50:47.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254149,1739019047061,-500.0,0.00010256,2,"2025-02-08T12:50:47.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254150,1739019047070,-500.0,0.00010256,2,"2025-02-08T12:50:47.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254151,1739019047079,-1486.98,0.00010256,2,"2025-02-08T12:50:47.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254152,1739019047089,-500.0,0.00010256,2,"2025-02-08T12:50:47.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254153,1739019047098,-500.0,0.00010256,2,"2025-02-08T12:50:47.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254154,1739019047107,-500.0,0.00010256,2,"2025-02-08T12:50:47.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254155,1739019047117,-719.04,0.00010256,2,"2025-02-08T12:50:47.117",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254156,1739019047126,-500.0,0.00010256,2,"2025-02-08T12:50:47.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254157,1739019047135,-2812.8,0.00010256,2,"2025-02-08T12:50:47.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254158,1739019047144,-500.0,0.00010256,2,"2025-02-08T12:50:47.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254160,1739019047154,-500.0,0.00010256,2,"2025-02-08T12:50:47.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254162,1739019047163,-500.0,0.00010256,2,"2025-02-08T12:50:47.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254164,1739019047172,-500.0,0.00010256,2,"2025-02-08T12:50:47.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254166,1739019047181,-500.0,0.00010256,2,"2025-02-08T12:50:47.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254168,1739019047190,-500.0,0.00010256,2,"2025-02-08T12:50:47.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254170,1739019047200,-500.0,0.00010256,2,"2025-02-08T12:50:47.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254172,1739019047209,-500.0,0.00010256,2,"2025-02-08T12:50:47.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254174,1739019047218,-500.0,0.00010256,2,"2025-02-08T12:50:47.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254176,1739019047228,-1251.32,0.00010256,2,"2025-02-08T12:50:47.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254178,1739019047238,-500.0,0.00010256,2,"2025-02-08T12:50:47.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254180,1739019047247,-500.0,0.00010256,2,"2025-02-08T12:50:47.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254182,1739019047257,-2408.46,0.00010256,2,"2025-02-08T12:50:47.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254184,1739019047266,-576.34,0.00010256,2,"2025-02-08T12:50:47.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254186,1739019047275,-2049.94,0.00010256,2,"2025-02-08T12:50:47.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254188,1739019047285,-500.0,0.00010256,2,"2025-02-08T12:50:47.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254190,1739019047293,-2596.03,0.00010256,2,"2025-02-08T12:50:47.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254192,1739019047303,-9020.31,0.00010256,2,"2025-02-08T12:50:47.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254194,1739019047312,-500.0,0.00010256,2,"2025-02-08T12:50:47.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254196,1739019047321,-1786.43,0.00010256,2,"2025-02-08T12:50:47.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254197,1739019047330,-694.65,0.00010256,2,"2025-02-08T12:50:47.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254199,1739019047339,-500.0,0.00010256,2,"2025-02-08T12:50:47.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254201,1739019047349,-425.12901862,0.00010256,2,"2025-02-08T12:50:47.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254203,1739019047358,-1924.37,0.00010256,2,"2025-02-08T12:50:47.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254205,1739019047367,-3419.0,0.00010256,2,"2025-02-08T12:50:47.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254207,1739019047376,-1572.95,0.00010256,2,"2025-02-08T12:50:47.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254209,1739019047386,-500.0,0.00010256,2,"2025-02-08T12:50:47.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254211,1739019047397,-500.0,0.00010256,2,"2025-02-08T12:50:47.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254213,1739019047407,-1504.29,0.00010256,2,"2025-02-08T12:50:47.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254215,1739019047416,-500.0,0.00010256,2,"2025-02-08T12:50:47.416",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254217,1739019047425,-2063.74,0.00010256,2,"2025-02-08T12:50:47.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254219,1739019047436,-2135.24,0.00010256,2,"2025-02-08T12:50:47.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254221,1739019047445,-500.0,0.00010256,2,"2025-02-08T12:50:47.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254223,1739019047454,-2347.77,0.00010256,2,"2025-02-08T12:50:47.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254225,1739019047462,-3498.02,0.00010256,2,"2025-02-08T12:50:47.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254227,1739019047473,-500.0,0.00010256,2,"2025-02-08T12:50:47.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254229,1739019047482,-500.0,0.00010256,2,"2025-02-08T12:50:47.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254230,1739019047491,-500.0,0.00010256,2,"2025-02-08T12:50:47.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254233,1739019047501,-500.0,0.00010256,2,"2025-02-08T12:50:47.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254235,1739019047510,-2405.82,0.00010256,2,"2025-02-08T12:50:47.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254236,1739019047520,-500.0,0.00010256,2,"2025-02-08T12:50:47.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254238,1739019047528,-500.0,0.00010256,2,"2025-02-08T12:50:47.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254240,1739019047539,-505.75520398,0.00010256,2,"2025-02-08T12:50:47.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254243,1739019047549,-2856.96,0.00010256,2,"2025-02-08T12:50:47.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254245,1739019047558,-500.0,0.00010256,2,"2025-02-08T12:50:47.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254246,1739019047567,-1222.26,0.00010256,2,"2025-02-08T12:50:47.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254248,1739019047576,-500.0,0.00010256,2,"2025-02-08T12:50:47.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254250,1739019047585,-500.0,0.00010256,2,"2025-02-08T12:50:47.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254252,1739019047593,-2445.85,0.00010256,2,"2025-02-08T12:50:47.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254254,1739019047602,-500.0,0.00010256,2,"2025-02-08T12:50:47.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254256,1739019047611,-1846.25,0.00010256,2,"2025-02-08T12:50:47.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254258,1739019047620,-500.0,0.00010256,2,"2025-02-08T12:50:47.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254260,1739019047629,-500.0,0.00010256,2,"2025-02-08T12:50:47.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254262,1739019047638,-3417.47,0.00010256,2,"2025-02-08T12:50:47.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254264,1739019047647,-500.0,0.00010256,2,"2025-02-08T12:50:47.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254266,1739019047655,-500.0,0.00010256,2,"2025-02-08T12:50:47.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254268,1739019047665,-1061.22,0.00010256,2,"2025-02-08T12:50:47.665",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254270,1739019047674,-500.0,0.00010256,2,"2025-02-08T12:50:47.674",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254272,1739019047684,-159.3069642,0.00010256,2,"2025-02-08T12:50:47.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254274,1739019047694,-4021.02,0.00010256,2,"2025-02-08T12:50:47.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254276,1739019047703,-6046.06,0.00010256,2,"2025-02-08T12:50:47.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254278,1739019047713,-500.0,0.00010256,2,"2025-02-08T12:50:47.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254280,1739019047724,-3135.85,0.00010256,2,"2025-02-08T12:50:47.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254282,1739019047733,-500.0,0.00010256,2,"2025-02-08T12:50:47.733",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254284,1739019047743,-2712.34,0.00010256,2,"2025-02-08T12:50:47.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254286,1739019047752,-500.0,0.00010256,2,"2025-02-08T12:50:47.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254288,1739019047762,-500.0,0.00010256,2,"2025-02-08T12:50:47.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254290,1739019047771,-500.0,0.00010256,2,"2025-02-08T12:50:47.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254292,1739019047781,-500.0,0.00010256,2,"2025-02-08T12:50:47.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254294,1739019047792,-500.0,0.00010256,2,"2025-02-08T12:50:47.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254296,1739019047802,-3780.84,0.00010256,2,"2025-02-08T12:50:47.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254298,1739019047811,-236.20528937,0.00010256,2,"2025-02-08T12:50:47.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254300,1739019047822,-500.0,0.00010256,2,"2025-02-08T12:50:47.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254302,1739019047833,-500.0,0.00010256,2,"2025-02-08T12:50:47.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254304,1739019047842,-500.0,0.00010256,2,"2025-02-08T12:50:47.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254305,1739019047852,-500.0,0.00010256,2,"2025-02-08T12:50:47.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254307,1739019047862,-500.0,0.00010256,2,"2025-02-08T12:50:47.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254309,1739019047873,-500.0,0.00010256,2,"2025-02-08T12:50:47.873",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254310,1739019047883,-425.3063204,0.00010256,2,"2025-02-08T12:50:47.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254311,1739019047894,-1697.73,0.00010256,2,"2025-02-08T12:50:47.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254312,1739019047904,-4117.97,0.00010256,2,"2025-02-08T12:50:47.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254313,1739019047915,-500.0,0.00010256,2,"2025-02-08T12:50:47.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254314,1739019047926,-500.0,0.00010256,2,"2025-02-08T12:50:47.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254315,1739019047937,-203.39704113,0.00010256,2,"2025-02-08T12:50:47.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254316,1739019047947,-500.0,0.00010256,2,"2025-02-08T12:50:47.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254317,1739019047958,-500.0,0.00010256,2,"2025-02-08T12:50:47.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254318,1739019047969,-500.0,0.00010256,2,"2025-02-08T12:50:47.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254319,1739019047979,-1473.95,0.00010256,2,"2025-02-08T12:50:47.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254320,1739019047990,-1832.0,0.00010256,2,"2025-02-08T12:50:47.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254321,1739019048001,-3636.89,0.00010256,2,"2025-02-08T12:50:48.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254322,1739019048012,-500.0,0.00010256,2,"2025-02-08T12:50:48.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254323,1739019048022,-500.0,0.00010256,2,"2025-02-08T12:50:48.022",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254324,1739019048033,-504.52130216,0.00010256,2,"2025-02-08T12:50:48.033",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254325,1739019048046,-500.0,0.00010256,2,"2025-02-08T12:50:48.046",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254326,1739019048057,-1785.52,0.00010256,2,"2025-02-08T12:50:48.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254328,1739019048069,-500.0,0.00010256,2,"2025-02-08T12:50:48.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254330,1739019048079,-500.0,0.00010256,2,"2025-02-08T12:50:48.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254332,1739019048089,-500.0,0.00010256,2,"2025-02-08T12:50:48.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254335,1739019048100,-500.0,0.00010256,2,"2025-02-08T12:50:48.100",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254336,1739019048110,-337.83993543,0.00010256,2,"2025-02-08T12:50:48.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254338,1739019048120,-4152.92,0.00010256,2,"2025-02-08T12:50:48.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254340,1739019048130,-500.0,0.00010256,2,"2025-02-08T12:50:48.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254342,1739019048140,-500.0,0.00010256,2,"2025-02-08T12:50:48.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254345,1739019048151,-500.0,0.00010256,2,"2025-02-08T12:50:48.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254346,1739019048161,-818.07,0.00010256,2,"2025-02-08T12:50:48.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254349,1739019048172,-500.0,0.00010256,2,"2025-02-08T12:50:48.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254351,1739019048183,-500.0,0.00010256,2,"2025-02-08T12:50:48.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254353,1739019048194,-1570.09,0.00010256,2,"2025-02-08T12:50:48.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254355,1739019048205,-500.0,0.00010256,2,"2025-02-08T12:50:48.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254357,1739019048216,-2671.65,0.00010256,2,"2025-02-08T12:50:48.216",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254359,1739019048226,-500.0,0.00010256,2,"2025-02-08T12:50:48.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254361,1739019048237,-500.0,0.00010256,2,"2025-02-08T12:50:48.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254363,1739019048247,-500.0,0.00010256,2,"2025-02-08T12:50:48.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254365,1739019048259,-509.76010666,0.00010256,2,"2025-02-08T12:50:48.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254367,1739019048269,-1029.34,0.00010256,2,"2025-02-08T12:50:48.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254369,1739019048281,-500.0,0.00010256,2,"2025-02-08T12:50:48.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254371,1739019048293,-500.0,0.00010256,2,"2025-02-08T12:50:48.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254373,1739019048304,-500.0,0.00010256,2,"2025-02-08T12:50:48.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254375,1739019048315,-679.98,0.00010256,2,"2025-02-08T12:50:48.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254377,1739019048325,-500.0,0.00010256,2,"2025-02-08T12:50:48.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254380,1739019048336,-500.0,0.00010256,2,"2025-02-08T12:50:48.336",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254382,1739019048346,-862.4,0.00010256,2,"2025-02-08T12:50:48.346",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254384,1739019048356,-500.0,0.00010256,2,"2025-02-08T12:50:48.356",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254385,1739019048366,-500.0,0.00010256,2,"2025-02-08T12:50:48.366",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254386,1739019048375,-500.0,0.00010256,2,"2025-02-08T12:50:48.375",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254387,1739019048388,-500.0,0.00010256,2,"2025-02-08T12:50:48.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254388,1739019048398,-1691.54,0.00010256,2,"2025-02-08T12:50:48.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254389,1739019048408,-500.0,0.00010256,2,"2025-02-08T12:50:48.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254390,1739019048418,-500.0,0.00010256,2,"2025-02-08T12:50:48.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254391,1739019048428,-500.0,0.00010256,2,"2025-02-08T12:50:48.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254392,1739019048439,-500.0,0.00010256,2,"2025-02-08T12:50:48.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254393,1739019048449,-500.0,0.00010256,2,"2025-02-08T12:50:48.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254394,1739019048460,-500.0,0.00010256,2,"2025-02-08T12:50:48.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254395,1739019048471,-521.13,0.00010256,2,"2025-02-08T12:50:48.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254396,1739019048481,-500.0,0.00010257,2,"2025-02-08T12:50:48.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254397,1739019048491,-500.0,0.00010257,2,"2025-02-08T12:50:48.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254398,1739019048501,-500.0,0.00010257,2,"2025-02-08T12:50:48.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254399,1739019048512,-500.0,0.00010257,2,"2025-02-08T12:50:48.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254400,1739019048522,-500.0,0.00010257,2,"2025-02-08T12:50:48.522",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254401,1739019048533,-500.0,0.00010257,2,"2025-02-08T12:50:48.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254402,1739019048545,-500.0,0.00010257,2,"2025-02-08T12:50:48.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254403,1739019048555,-500.0,0.00010257,2,"2025-02-08T12:50:48.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254404,1739019048566,-500.0,0.00010257,2,"2025-02-08T12:50:48.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254405,1739019048576,-500.0,0.00010257,2,"2025-02-08T12:50:48.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254406,1739019048586,-361.31730939,0.00010257,2,"2025-02-08T12:50:48.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254407,1739019048597,-500.0,0.00010257,2,"2025-02-08T12:50:48.597",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254408,1739019048607,-500.0,0.00010257,2,"2025-02-08T12:50:48.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254409,1739019048617,-500.0,0.00010257,2,"2025-02-08T12:50:48.617",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254410,1739019048627,-500.0,0.00010257,2,"2025-02-08T12:50:48.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254411,1739019048638,-500.0,0.00010257,2,"2025-02-08T12:50:48.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254412,1739019048648,-500.0,0.00010257,2,"2025-02-08T12:50:48.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254413,1739019048658,-500.0,0.00010257,2,"2025-02-08T12:50:48.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254414,1739019048669,-500.0,0.00010257,2,"2025-02-08T12:50:48.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254415,1739019048679,-500.0,0.00010257,2,"2025-02-08T12:50:48.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254416,1739019048689,-500.0,0.00010257,2,"2025-02-08T12:50:48.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254417,1739019048699,-500.0,0.00010257,2,"2025-02-08T12:50:48.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254418,1739019048709,-500.0,0.00010257,2,"2025-02-08T12:50:48.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254419,1739019048719,-500.0,0.00010257,2,"2025-02-08T12:50:48.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254420,1739019048730,-500.0,0.00010257,2,"2025-02-08T12:50:48.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254421,1739019048741,-158.53903087,0.00010257,2,"2025-02-08T12:50:48.741",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254422,1739019048751,-506.93955152,0.00010257,2,"2025-02-08T12:50:48.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254423,1739019048762,-500.0,0.00010257,2,"2025-02-08T12:50:48.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254424,1739019048772,-319.69064425,0.00010257,2,"2025-02-08T12:50:48.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254425,1739019048783,-500.0,0.00010257,2,"2025-02-08T12:50:48.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254426,1739019048795,-500.0,0.00010257,2,"2025-02-08T12:50:48.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254427,1739019048806,-500.0,0.00010257,2,"2025-02-08T12:50:48.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254428,1739019048816,-540.7697585,0.00010257,2,"2025-02-08T12:50:48.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254429,1739019048827,-500.0,0.00010257,2,"2025-02-08T12:50:48.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254430,1739019048839,-500.0,0.00010257,2,"2025-02-08T12:50:48.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254431,1739019048850,-500.0,0.00010257,2,"2025-02-08T12:50:48.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254432,1739019048861,-500.0,0.00010257,2,"2025-02-08T12:50:48.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254433,1739019048871,-500.0,0.00010257,2,"2025-02-08T12:50:48.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254434,1739019048882,-500.0,0.00010257,2,"2025-02-08T12:50:48.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254435,1739019048893,-500.0,0.00010257,2,"2025-02-08T12:50:48.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254436,1739019048904,-500.0,0.00010257,2,"2025-02-08T12:50:48.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254437,1739019048915,-500.0,0.00010257,2,"2025-02-08T12:50:48.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254438,1739019048926,-500.0,0.00010257,2,"2025-02-08T12:50:48.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254439,1739019048938,-500.0,0.00010257,2,"2025-02-08T12:50:48.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254440,1739019048950,-500.0,0.00010257,2,"2025-02-08T12:50:48.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254441,1739019048961,-500.0,0.00010257,2,"2025-02-08T12:50:48.961",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254442,1739019048972,-649.05009461,0.00010257,2,"2025-02-08T12:50:48.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254443,1739019048983,-500.0,0.00010257,2,"2025-02-08T12:50:48.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254444,1739019048994,-500.0,0.00010257,2,"2025-02-08T12:50:48.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254445,1739019049004,-500.0,0.00010257,2,"2025-02-08T12:50:49.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254446,1739019049015,-506.77133528,0.00010257,2,"2025-02-08T12:50:49.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254447,1739019049027,-500.0,0.00010257,2,"2025-02-08T12:50:49.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254448,1739019049038,-500.0,0.00010257,2,"2025-02-08T12:50:49.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254449,1739019049048,-500.0,0.00010257,2,"2025-02-08T12:50:49.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254450,1739019049059,-500.0,0.00010257,2,"2025-02-08T12:50:49.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254451,1739019049070,-500.0,0.00010257,2,"2025-02-08T12:50:49.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254452,1739019049080,-500.0,0.00010257,2,"2025-02-08T12:50:49.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254453,1739019049091,-500.0,0.00010257,2,"2025-02-08T12:50:49.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254454,1739019049101,-514.00591965,0.00010257,2,"2025-02-08T12:50:49.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254455,1739019049112,-500.0,0.00010257,2,"2025-02-08T12:50:49.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254456,1739019049122,-500.0,0.00010257,2,"2025-02-08T12:50:49.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254457,1739019049132,-500.0,0.00010257,2,"2025-02-08T12:50:49.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254458,1739019049142,-500.0,0.00010257,2,"2025-02-08T12:50:49.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254459,1739019049152,-232.20190516,0.00010257,2,"2025-02-08T12:50:49.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254460,1739019049163,-546.69,0.00010257,2,"2025-02-08T12:50:49.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254461,1739019049173,-1162.43,0.00010257,2,"2025-02-08T12:50:49.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254462,1739019049184,-500.0,0.00010257,2,"2025-02-08T12:50:49.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254463,1739019049194,-1135.27,0.00010257,2,"2025-02-08T12:50:49.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254464,1739019049204,-500.0,0.00010257,2,"2025-02-08T12:50:49.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254465,1739019049214,-500.0,0.00010257,2,"2025-02-08T12:50:49.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254466,1739019049224,-681.58,0.00010257,2,"2025-02-08T12:50:49.224",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254467,1739019049235,-500.0,0.00010257,2,"2025-02-08T12:50:49.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254468,1739019049244,-1144.8,0.00010257,2,"2025-02-08T12:50:49.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254469,1739019049255,-500.0,0.00010257,2,"2025-02-08T12:50:49.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254470,1739019049265,-500.0,0.00010257,2,"2025-02-08T12:50:49.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254471,1739019049275,-500.0,0.00010257,2,"2025-02-08T12:50:49.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254472,1739019049286,-500.0,0.00010257,2,"2025-02-08T12:50:49.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254473,1739019049297,-500.0,0.00010257,2,"2025-02-08T12:50:49.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254474,1739019049312,-500.0,0.00010257,2,"2025-02-08T12:50:49.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254475,1739019049327,-500.0,0.00010257,2,"2025-02-08T12:50:49.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254476,1739019049340,-288.31084986,0.00010257,2,"2025-02-08T12:50:49.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254477,1739019049352,-727.04,0.00010257,2,"2025-02-08T12:50:49.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254478,1739019049363,-500.0,0.00010257,2,"2025-02-08T12:50:49.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254479,1739019049377,-569.54761458,0.00010257,2,"2025-02-08T12:50:49.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254480,1739019049390,-500.0,0.00010257,2,"2025-02-08T12:50:49.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254481,1739019049407,-810.06,0.00010257,2,"2025-02-08T12:50:49.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254482,1739019049420,-500.0,0.00010257,2,"2025-02-08T12:50:49.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254483,1739019049433,-811.55,0.00010257,2,"2025-02-08T12:50:49.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254484,1739019049447,-500.0,0.00010257,2,"2025-02-08T12:50:49.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254485,1739019049459,-1783.61,0.00010257,2,"2025-02-08T12:50:49.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254486,1739019049472,-1107.8,0.00010257,2,"2025-02-08T12:50:49.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254487,1739019049688,-500.0,0.00010257,2,"2025-02-08T12:50:49.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254488,1739019049703,-500.0,0.00010257,2,"2025-02-08T12:50:49.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254489,1739019049716,-500.0,0.00010257,2,"2025-02-08T12:50:49.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254490,1739019049730,-500.0,0.00010257,2,"2025-02-08T12:50:49.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254491,1739019049743,-500.0,0.00010257,2,"2025-02-08T12:50:49.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254492,1739019049757,-500.0,0.00010257,2,"2025-02-08T12:50:49.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254493,1739019049770,-500.0,0.00010257,2,"2025-02-08T12:50:49.770",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254494,1739019049784,-801.13,0.00010257,2,"2025-02-08T12:50:49.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254495,1739019049800,-500.0,0.00010257,2,"2025-02-08T12:50:49.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254496,1739019049814,-500.0,0.00010257,2,"2025-02-08T12:50:49.814",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254497,1739019049828,-611.29,0.00010257,2,"2025-02-08T12:50:49.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254498,1739019049840,-500.0,0.00010257,2,"2025-02-08T12:50:49.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254499,1739019049854,-500.0,0.00010257,2,"2025-02-08T12:50:49.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254500,1739019049867,-500.0,0.00010257,2,"2025-02-08T12:50:49.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254501,1739019049881,-500.0,0.00010257,2,"2025-02-08T12:50:49.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254502,1739019049893,-500.0,0.00010257,2,"2025-02-08T12:50:49.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254503,1739019049907,-500.0,0.00010257,2,"2025-02-08T12:50:49.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254504,1739019049919,-500.0,0.00010257,2,"2025-02-08T12:50:49.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254505,1739019049931,-1050.84,0.00010257,2,"2025-02-08T12:50:49.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254506,1739019049942,-500.0,0.00010257,2,"2025-02-08T12:50:49.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254507,1739019049953,-700.34,0.00010257,2,"2025-02-08T12:50:49.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254508,1739019049964,-822.05,0.00010257,2,"2025-02-08T12:50:49.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254509,1739019049978,-500.0,0.00010257,2,"2025-02-08T12:50:49.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254510,1739019049992,-500.0,0.00010257,2,"2025-02-08T12:50:49.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254511,1739019050003,-500.0,0.00010257,2,"2025-02-08T12:50:50.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254512,1739019050014,-500.0,0.00010257,2,"2025-02-08T12:50:50.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254513,1739019050024,-596.95,0.00010257,2,"2025-02-08T12:50:50.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254514,1739019050036,-500.0,0.00010257,2,"2025-02-08T12:50:50.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254515,1739019050051,-566.69,0.00010257,2,"2025-02-08T12:50:50.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254516,1739019050065,-500.0,0.00010257,2,"2025-02-08T12:50:50.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254517,1739019050075,-516.81,0.00010257,2,"2025-02-08T12:50:50.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254518,1739019050086,-500.0,0.00010257,2,"2025-02-08T12:50:50.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254519,1739019050097,-1602.74,0.00010257,2,"2025-02-08T12:50:50.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254520,1739019050109,-655.84,0.00010257,2,"2025-02-08T12:50:50.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254521,1739019050121,-634.65,0.00010257,2,"2025-02-08T12:50:50.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254522,1739019050132,-500.0,0.00010257,2,"2025-02-08T12:50:50.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254523,1739019050144,-784.6,0.00010257,2,"2025-02-08T12:50:50.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254524,1739019050156,-500.0,0.00010257,2,"2025-02-08T12:50:50.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254525,1739019050167,-686.17,0.00010257,2,"2025-02-08T12:50:50.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254526,1739019050178,-1408.14,0.00010257,2,"2025-02-08T12:50:50.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254527,1739019050189,-500.0,0.00010257,2,"2025-02-08T12:50:50.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254528,1739019050200,-500.0,0.00010257,2,"2025-02-08T12:50:50.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254529,1739019050211,-500.0,0.00010257,2,"2025-02-08T12:50:50.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254530,1739019050222,-500.0,0.00010257,2,"2025-02-08T12:50:50.222",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254531,1739019050233,-641.09,0.00010257,2,"2025-02-08T12:50:50.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254532,1739019050244,-645.26,0.00010257,2,"2025-02-08T12:50:50.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254533,1739019050256,-500.0,0.00010257,2,"2025-02-08T12:50:50.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254534,1739019050268,-1518.89,0.00010257,2,"2025-02-08T12:50:50.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254535,1739019050280,-523.0,0.00010257,2,"2025-02-08T12:50:50.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254536,1739019050294,-601.38,0.00010257,2,"2025-02-08T12:50:50.294",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254537,1739019050305,-500.0,0.00010257,2,"2025-02-08T12:50:50.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254538,1739019050316,-1614.82,0.00010257,2,"2025-02-08T12:50:50.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254539,1739019050327,-500.0,0.00010257,2,"2025-02-08T12:50:50.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254540,1739019050338,-500.0,0.00010257,2,"2025-02-08T12:50:50.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254541,1739019050349,-500.0,0.00010257,2,"2025-02-08T12:50:50.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254542,1739019050361,-500.0,0.00010257,2,"2025-02-08T12:50:50.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254543,1739019050371,-500.0,0.00010257,2,"2025-02-08T12:50:50.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254544,1739019050382,-500.0,0.00010257,2,"2025-02-08T12:50:50.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254545,1739019050398,-924.8,0.00010257,2,"2025-02-08T12:50:50.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254546,1739019050410,-500.0,0.00010257,2,"2025-02-08T12:50:50.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254547,1739019050422,-584.46,0.00010257,2,"2025-02-08T12:50:50.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254548,1739019050435,-566.77,0.00010257,2,"2025-02-08T12:50:50.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254549,1739019050448,-320.30453579,0.00010257,2,"2025-02-08T12:50:50.448",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254550,1739019050460,-711.62,0.00010257,2,"2025-02-08T12:50:50.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254551,1739019050473,-500.0,0.00010257,2,"2025-02-08T12:50:50.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254552,1739019050485,-534.43,0.00010257,2,"2025-02-08T12:50:50.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254553,1739019050498,-506.77645821,0.00010257,2,"2025-02-08T12:50:50.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254554,1739019050509,-500.0,0.00010257,2,"2025-02-08T12:50:50.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254555,1739019050519,-500.0,0.00010257,2,"2025-02-08T12:50:50.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254556,1739019050530,-1238.8,0.00010257,2,"2025-02-08T12:50:50.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254557,1739019050543,-500.0,0.00010257,2,"2025-02-08T12:50:50.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254558,1739019050555,-621.2,0.00010257,2,"2025-02-08T12:50:50.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254559,1739019050566,-500.0,0.00010257,2,"2025-02-08T12:50:50.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254560,1739019050578,-500.0,0.00010257,2,"2025-02-08T12:50:50.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254561,1739019050594,-500.0,0.00010257,2,"2025-02-08T12:50:50.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254562,1739019050605,-267.51968928,0.00010257,2,"2025-02-08T12:50:50.605",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254563,1739019050616,-1258.69,0.00010257,2,"2025-02-08T12:50:50.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254564,1739019050627,-843.8,0.00010257,2,"2025-02-08T12:50:50.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254565,1739019050639,-500.0,0.00010257,2,"2025-02-08T12:50:50.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254566,1739019050650,-500.0,0.00010257,2,"2025-02-08T12:50:50.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254567,1739019050661,-500.0,0.00010257,2,"2025-02-08T12:50:50.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254568,1739019050672,-500.0,0.00010257,2,"2025-02-08T12:50:50.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254569,1739019050683,-500.0,0.00010257,2,"2025-02-08T12:50:50.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254570,1739019050694,-500.0,0.00010257,2,"2025-02-08T12:50:50.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254571,1739019050705,-500.0,0.00010257,2,"2025-02-08T12:50:50.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254572,1739019050716,-282.97836239,0.00010257,2,"2025-02-08T12:50:50.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254573,1739019050727,-500.0,0.00010257,2,"2025-02-08T12:50:50.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254574,1739019050738,-1577.24,0.00010257,2,"2025-02-08T12:50:50.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254575,1739019050749,-501.61542678,0.00010257,2,"2025-02-08T12:50:50.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254576,1739019050760,-558.66,0.00010257,2,"2025-02-08T12:50:50.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254577,1739019050771,-500.0,0.00010257,2,"2025-02-08T12:50:50.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254578,1739019050783,-504.92973659,0.00010257,2,"2025-02-08T12:50:50.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254579,1739019050797,-732.41,0.00010257,2,"2025-02-08T12:50:50.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254580,1739019050808,-500.0,0.00010257,2,"2025-02-08T12:50:50.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254581,1739019050819,-500.0,0.00010257,2,"2025-02-08T12:50:50.819",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254582,1739019050830,-500.0,0.00010257,2,"2025-02-08T12:50:50.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254583,1739019050842,-668.02,0.00010257,2,"2025-02-08T12:50:50.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254584,1739019050852,-500.0,0.00010257,2,"2025-02-08T12:50:50.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254585,1739019050864,-500.0,0.00010257,2,"2025-02-08T12:50:50.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254586,1739019050875,-539.40805337,0.00010257,2,"2025-02-08T12:50:50.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254587,1739019050886,-359.53637099,0.00010257,2,"2025-02-08T12:50:50.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254588,1739019050897,-500.0,0.00010257,2,"2025-02-08T12:50:50.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254589,1739019050908,-1376.68,0.00010257,2,"2025-02-08T12:50:50.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254590,1739019050920,-500.0,0.00010257,2,"2025-02-08T12:50:50.920",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254591,1739019050931,-500.0,0.00010257,2,"2025-02-08T12:50:50.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254592,1739019050942,-578.18,0.00010257,2,"2025-02-08T12:50:50.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254593,1739019050953,-1234.59,0.00010257,2,"2025-02-08T12:50:50.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254594,1739019050965,-500.0,0.00010257,2,"2025-02-08T12:50:50.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254595,1739019050975,-545.13,0.00010257,2,"2025-02-08T12:50:50.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254596,1739019050987,-381.59140244,0.00010257,2,"2025-02-08T12:50:50.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254597,1739019050998,-500.0,0.00010257,2,"2025-02-08T12:50:50.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254598,1739019051008,-500.0,0.00010257,2,"2025-02-08T12:50:51.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254599,1739019051019,-702.19,0.00010257,2,"2025-02-08T12:50:51.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254600,1739019051031,-500.0,0.00010257,2,"2025-02-08T12:50:51.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254601,1739019051043,-500.0,0.00010257,2,"2025-02-08T12:50:51.043",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254602,1739019051054,-664.46,0.00010257,2,"2025-02-08T12:50:51.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254603,1739019051065,-1351.05,0.00010257,2,"2025-02-08T12:50:51.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254604,1739019051077,-672.31,0.00010257,2,"2025-02-08T12:50:51.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254605,1739019051088,-848.69,0.00010257,2,"2025-02-08T12:50:51.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254606,1739019051099,-500.0,0.00010257,2,"2025-02-08T12:50:51.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254607,1739019051110,-500.0,0.00010257,2,"2025-02-08T12:50:51.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254608,1739019051121,-698.15,0.00010257,2,"2025-02-08T12:50:51.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254609,1739019051132,-961.88,0.00010257,2,"2025-02-08T12:50:51.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254610,1739019051143,-1098.18,0.00010257,2,"2025-02-08T12:50:51.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254611,1739019051154,-500.0,0.00010257,2,"2025-02-08T12:50:51.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254612,1739019051165,-1230.69,0.00010257,2,"2025-02-08T12:50:51.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254613,1739019051176,-500.0,0.00010257,2,"2025-02-08T12:50:51.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254614,1739019051189,-158.02494731,0.00010257,2,"2025-02-08T12:50:51.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254615,1739019051202,-500.0,0.00010257,2,"2025-02-08T12:50:51.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254616,1739019051218,-500.0,0.00010257,2,"2025-02-08T12:50:51.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254617,1739019051229,-500.0,0.00010257,2,"2025-02-08T12:50:51.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254618,1739019051240,-500.0,0.00010257,2,"2025-02-08T12:50:51.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254619,1739019051252,-500.0,0.00010257,2,"2025-02-08T12:50:51.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254620,1739019051263,-502.37,0.00010257,2,"2025-02-08T12:50:51.263",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254621,1739019051275,-500.0,0.00010257,2,"2025-02-08T12:50:51.275",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254622,1739019051288,-500.0,0.00010257,2,"2025-02-08T12:50:51.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254623,1739019051298,-547.92,0.00010257,2,"2025-02-08T12:50:51.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254624,1739019051309,-500.0,0.00010257,2,"2025-02-08T12:50:51.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254625,1739019051320,-589.64,0.00010257,2,"2025-02-08T12:50:51.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254626,1739019051331,-736.0,0.00010257,2,"2025-02-08T12:50:51.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254627,1739019051342,-500.0,0.00010257,2,"2025-02-08T12:50:51.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254628,1739019051353,-500.0,0.00010257,2,"2025-02-08T12:50:51.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254629,1739019051364,-500.0,0.00010257,2,"2025-02-08T12:50:51.364",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254630,1739019051376,-500.0,0.00010257,2,"2025-02-08T12:50:51.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254631,1739019051389,-500.0,0.00010257,2,"2025-02-08T12:50:51.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254632,1739019051403,-785.96,0.00010257,2,"2025-02-08T12:50:51.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254633,1739019051415,-500.0,0.00010257,2,"2025-02-08T12:50:51.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254634,1739019051426,-664.98,0.00010257,2,"2025-02-08T12:50:51.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254635,1739019051439,-500.0,0.00010257,2,"2025-02-08T12:50:51.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254636,1739019051450,-500.0,0.00010257,2,"2025-02-08T12:50:51.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254637,1739019051461,-504.79,0.00010257,2,"2025-02-08T12:50:51.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254638,1739019051472,-500.0,0.00010257,2,"2025-02-08T12:50:51.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254639,1739019051484,-500.0,0.00010257,2,"2025-02-08T12:50:51.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254640,1739019051496,-500.0,0.00010257,2,"2025-02-08T12:50:51.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254641,1739019051507,-739.53,0.00010257,2,"2025-02-08T12:50:51.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254642,1739019051519,-500.0,0.00010257,2,"2025-02-08T12:50:51.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254643,1739019051529,-1829.05,0.00010257,2,"2025-02-08T12:50:51.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254644,1739019051540,-500.0,0.00010257,2,"2025-02-08T12:50:51.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254645,1739019051551,-500.0,0.00010257,2,"2025-02-08T12:50:51.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254646,1739019051562,-500.0,0.00010257,2,"2025-02-08T12:50:51.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254647,1739019051573,-500.0,0.00010257,2,"2025-02-08T12:50:51.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254648,1739019051584,-500.0,0.00010257,2,"2025-02-08T12:50:51.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254649,1739019051595,-625.61,0.00010257,2,"2025-02-08T12:50:51.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254650,1739019051606,-749.8,0.00010257,2,"2025-02-08T12:50:51.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254651,1739019051617,-500.0,0.00010257,2,"2025-02-08T12:50:51.617",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254652,1739019051629,-1500.55,0.00010257,2,"2025-02-08T12:50:51.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254653,1739019051641,-550.9,0.00010257,2,"2025-02-08T12:50:51.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254654,1739019051651,-500.0,0.00010257,2,"2025-02-08T12:50:51.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254655,1739019051662,-762.56,0.00010257,2,"2025-02-08T12:50:51.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254656,1739019051673,-651.58,0.00010257,2,"2025-02-08T12:50:51.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254657,1739019051683,-688.8,0.00010257,2,"2025-02-08T12:50:51.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254658,1739019051694,-500.0,0.00010257,2,"2025-02-08T12:50:51.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254659,1739019051704,-500.0,0.00010257,2,"2025-02-08T12:50:51.704",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254660,1739019051715,-503.93,0.00010257,2,"2025-02-08T12:50:51.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254661,1739019051725,-524.32264455,0.00010257,2,"2025-02-08T12:50:51.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254662,1739019051736,-503.64382531,0.00010257,2,"2025-02-08T12:50:51.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254663,1739019051747,-500.0,0.00010257,2,"2025-02-08T12:50:51.747",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254664,1739019051757,-500.0,0.00010257,2,"2025-02-08T12:50:51.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254665,1739019051768,-500.0,0.00010257,2,"2025-02-08T12:50:51.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254666,1739019051778,-500.0,0.00010257,2,"2025-02-08T12:50:51.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254667,1739019051790,-824.16,0.00010257,2,"2025-02-08T12:50:51.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254668,1739019051801,-500.0,0.00010257,2,"2025-02-08T12:50:51.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254669,1739019051812,-500.0,0.00010257,2,"2025-02-08T12:50:51.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254670,1739019051822,-500.0,0.00010257,2,"2025-02-08T12:50:51.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254671,1739019051832,-597.19,0.00010257,2,"2025-02-08T12:50:51.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254672,1739019051844,-759.56,0.00010257,2,"2025-02-08T12:50:51.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254673,1739019051855,-692.04,0.00010257,2,"2025-02-08T12:50:51.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254674,1739019051865,-1415.76,0.00010257,2,"2025-02-08T12:50:51.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254675,1739019051876,-500.0,0.00010257,2,"2025-02-08T12:50:51.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254676,1739019051886,-500.0,0.00010257,2,"2025-02-08T12:50:51.886",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254677,1739019051896,-500.0,0.00010257,2,"2025-02-08T12:50:51.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254678,1739019051908,-610.47,0.00010257,2,"2025-02-08T12:50:51.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254679,1739019051919,-500.0,0.00010257,2,"2025-02-08T12:50:51.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254680,1739019051930,-503.02869561,0.00010257,2,"2025-02-08T12:50:51.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254681,1739019051941,-1795.35,0.00010257,2,"2025-02-08T12:50:51.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254682,1739019051952,-500.0,0.00010257,2,"2025-02-08T12:50:51.952",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254683,1739019051962,-500.0,0.00010257,2,"2025-02-08T12:50:51.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254684,1739019051974,-500.0,0.00010257,2,"2025-02-08T12:50:51.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254685,1739019051985,-500.0,0.00010257,2,"2025-02-08T12:50:51.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254686,1739019051996,-500.0,0.00010257,2,"2025-02-08T12:50:51.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254687,1739019052006,-500.0,0.00010257,2,"2025-02-08T12:50:52.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254688,1739019052018,-500.0,0.00010257,2,"2025-02-08T12:50:52.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254689,1739019052029,-722.92,0.00010257,2,"2025-02-08T12:50:52.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254690,1739019052040,-500.0,0.00010257,2,"2025-02-08T12:50:52.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254691,1739019052050,-500.0,0.00010257,2,"2025-02-08T12:50:52.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254692,1739019052060,-500.0,0.00010257,2,"2025-02-08T12:50:52.060",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254693,1739019052071,-696.7,0.00010257,2,"2025-02-08T12:50:52.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254694,1739019052081,-1014.75,0.00010257,2,"2025-02-08T12:50:52.081",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254695,1739019052092,-500.0,0.00010257,2,"2025-02-08T12:50:52.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254696,1739019052103,-1491.65,0.00010257,2,"2025-02-08T12:50:52.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254697,1739019052113,-500.0,0.00010257,2,"2025-02-08T12:50:52.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254698,1739019052123,-500.0,0.00010257,2,"2025-02-08T12:50:52.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254699,1739019052134,-500.0,0.00010257,2,"2025-02-08T12:50:52.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254700,1739019052144,-659.72,0.00010257,2,"2025-02-08T12:50:52.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254701,1739019052155,-500.0,0.00010257,2,"2025-02-08T12:50:52.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254702,1739019052166,-635.45,0.00010257,2,"2025-02-08T12:50:52.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254703,1739019052177,-1440.95,0.00010257,2,"2025-02-08T12:50:52.177",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254704,1739019052187,-500.0,0.00010257,2,"2025-02-08T12:50:52.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254705,1739019052198,-570.01,0.00010257,2,"2025-02-08T12:50:52.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254706,1739019052208,-561.8,0.00010257,2,"2025-02-08T12:50:52.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254707,1739019052492,-500.0,0.00010257,2,"2025-02-08T12:50:52.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254708,1739019052575,-10803.61,0.00010257,2,"2025-02-08T12:50:52.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254709,1739019052594,-1177.71,0.00010257,2,"2025-02-08T12:50:52.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254710,1739019052604,-1665.48,0.00010257,2,"2025-02-08T12:50:52.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254711,1739019052613,-500.0,0.00010257,2,"2025-02-08T12:50:52.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254712,1739019052622,-500.0,0.00010257,2,"2025-02-08T12:50:52.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254713,1739019052633,-1542.87,0.00010257,2,"2025-02-08T12:50:52.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254714,1739019052642,-501.99603042,0.00010257,2,"2025-02-08T12:50:52.642",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254715,1739019052653,-500.0,0.00010257,2,"2025-02-08T12:50:52.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254716,1739019052662,-500.0,0.00010257,2,"2025-02-08T12:50:52.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254717,1739019052671,-500.0,0.00010257,2,"2025-02-08T12:50:52.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254718,1739019052679,-500.0,0.00010257,2,"2025-02-08T12:50:52.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254719,1739019052689,-500.0,0.00010257,2,"2025-02-08T12:50:52.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254720,1739019052698,-500.0,0.00010257,2,"2025-02-08T12:50:52.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254721,1739019052707,-500.0,0.00010257,2,"2025-02-08T12:50:52.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254722,1739019052716,-2013.31,0.00010257,2,"2025-02-08T12:50:52.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254723,1739019052725,-1526.43,0.00010257,2,"2025-02-08T12:50:52.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254724,1739019052735,-500.0,0.00010257,2,"2025-02-08T12:50:52.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254725,1739019052744,-1414.63,0.00010257,2,"2025-02-08T12:50:52.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254726,1739019052753,-500.0,0.00010257,2,"2025-02-08T12:50:52.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254727,1739019052762,-500.0,0.00010257,2,"2025-02-08T12:50:52.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254728,1739019052771,-500.0,0.00010257,2,"2025-02-08T12:50:52.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254729,1739019052780,-506.75,0.00010257,2,"2025-02-08T12:50:52.780",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254730,1739019052790,-500.0,0.00010257,2,"2025-02-08T12:50:52.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254731,1739019052799,-500.0,0.00010257,2,"2025-02-08T12:50:52.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254732,1739019052808,-500.0,0.00010257,2,"2025-02-08T12:50:52.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254733,1739019052817,-500.0,0.00010257,2,"2025-02-08T12:50:52.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254734,1739019052827,-2271.3,0.00010257,2,"2025-02-08T12:50:52.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254735,1739019052836,-1267.0,0.00010257,2,"2025-02-08T12:50:52.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254736,1739019052846,-1254.27,0.00010257,2,"2025-02-08T12:50:52.846",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254737,1739019052854,-500.0,0.00010257,2,"2025-02-08T12:50:52.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254738,1739019052863,-764.29,0.00010257,2,"2025-02-08T12:50:52.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254739,1739019052873,-632.62,0.00010257,2,"2025-02-08T12:50:52.873",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254740,1739019052882,-1910.15,0.00010257,2,"2025-02-08T12:50:52.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254741,1739019052891,-500.0,0.00010257,2,"2025-02-08T12:50:52.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254742,1739019052899,-500.0,0.00010257,2,"2025-02-08T12:50:52.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254743,1739019052908,-1006.72,0.00010257,2,"2025-02-08T12:50:52.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254744,1739019052918,-2639.64,0.00010257,2,"2025-02-08T12:50:52.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254745,1739019052927,-500.0,0.00010257,2,"2025-02-08T12:50:52.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254746,1739019052937,-500.0,0.00010257,2,"2025-02-08T12:50:52.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254747,1739019052947,-556.57,0.00010257,2,"2025-02-08T12:50:52.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254748,1739019052957,-2409.54,0.00010257,2,"2025-02-08T12:50:52.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254749,1739019052966,-500.0,0.00010257,2,"2025-02-08T12:50:52.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254750,1739019052976,-521.61,0.00010257,2,"2025-02-08T12:50:52.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254751,1739019052985,-1454.28,0.00010257,2,"2025-02-08T12:50:52.985",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254752,1739019052994,-500.0,0.00010257,2,"2025-02-08T12:50:52.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254753,1739019053004,-500.0,0.00010257,2,"2025-02-08T12:50:53.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254754,1739019053014,-1765.01,0.00010257,2,"2025-02-08T12:50:53.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254755,1739019053023,-1985.75,0.00010257,2,"2025-02-08T12:50:53.023",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254756,1739019053032,-500.0,0.00010257,2,"2025-02-08T12:50:53.032",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254757,1739019053042,-1199.55,0.00010257,2,"2025-02-08T12:50:53.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254758,1739019053051,-871.18,0.00010257,2,"2025-02-08T12:50:53.051",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254759,1739019053061,-500.0,0.00010257,2,"2025-02-08T12:50:53.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254760,1739019053070,-2599.62,0.00010257,2,"2025-02-08T12:50:53.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254761,1739019053079,-500.0,0.00010257,2,"2025-02-08T12:50:53.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254762,1739019053088,-1854.84,0.00010257,2,"2025-02-08T12:50:53.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254763,1739019053098,-500.0,0.00010257,2,"2025-02-08T12:50:53.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254764,1739019053107,-893.79,0.00010257,2,"2025-02-08T12:50:53.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254765,1739019053116,-500.0,0.00010257,2,"2025-02-08T12:50:53.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254766,1739019053125,-500.0,0.00010257,2,"2025-02-08T12:50:53.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254767,1739019053134,-1978.01,0.00010257,2,"2025-02-08T12:50:53.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254768,1739019053143,-500.0,0.00010257,2,"2025-02-08T12:50:53.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254769,1739019053152,-4080.58,0.00010257,2,"2025-02-08T12:50:53.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254770,1739019053162,-1719.91,0.00010257,2,"2025-02-08T12:50:53.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254771,1739019053171,-502.21867091,0.00010257,2,"2025-02-08T12:50:53.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254772,1739019053180,-4167.24,0.00010257,2,"2025-02-08T12:50:53.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254773,1739019053189,-500.0,0.00010257,2,"2025-02-08T12:50:53.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254774,1739019053198,-12253.86,0.00010257,2,"2025-02-08T12:50:53.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254775,1739019053207,-1340.27,0.00010257,2,"2025-02-08T12:50:53.207",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254776,1739019053216,-1039.39,0.00010257,2,"2025-02-08T12:50:53.216",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254777,1739019053225,-500.0,0.00010257,2,"2025-02-08T12:50:53.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254778,1739019053234,-500.0,0.00010257,2,"2025-02-08T12:50:53.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254779,1739019053243,-500.0,0.00010257,2,"2025-02-08T12:50:53.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254780,1739019053252,-500.0,0.00010257,2,"2025-02-08T12:50:53.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254781,1739019053261,-1640.04,0.00010257,2,"2025-02-08T12:50:53.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254782,1739019053270,-151.31406015,0.00010257,2,"2025-02-08T12:50:53.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254783,1739019053279,-500.0,0.00010257,2,"2025-02-08T12:50:53.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254784,1739019053288,-1083.05,0.00010257,2,"2025-02-08T12:50:53.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254785,1739019053297,-500.0,0.00010257,2,"2025-02-08T12:50:53.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254786,1739019053306,-502.10165958,0.00010257,2,"2025-02-08T12:50:53.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254787,1739019053315,-1904.32,0.00010257,2,"2025-02-08T12:50:53.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254788,1739019053324,-802.41,0.00010257,2,"2025-02-08T12:50:53.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254789,1739019053333,-500.0,0.00010257,2,"2025-02-08T12:50:53.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254790,1739019053342,-500.0,0.00010257,2,"2025-02-08T12:50:53.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254791,1739019053352,-500.0,0.00010257,2,"2025-02-08T12:50:53.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254792,1739019053361,-500.0,0.00010257,2,"2025-02-08T12:50:53.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254793,1739019053371,-502.52431093,0.00010257,2,"2025-02-08T12:50:53.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254794,1739019053381,-4946.08,0.00010257,2,"2025-02-08T12:50:53.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254795,1739019053392,-1721.15,0.00010257,2,"2025-02-08T12:50:53.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254796,1739019053403,-1252.24,0.00010257,2,"2025-02-08T12:50:53.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254797,1739019053412,-500.92656763,0.00010257,2,"2025-02-08T12:50:53.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254798,1739019053421,-500.0,0.00010257,2,"2025-02-08T12:50:53.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254799,1739019053431,-1389.14,0.00010257,2,"2025-02-08T12:50:53.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254800,1739019053440,-1691.94,0.00010257,2,"2025-02-08T12:50:53.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254801,1739019053449,-1132.83,0.00010257,2,"2025-02-08T12:50:53.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254802,1739019053459,-1046.15,0.00010257,2,"2025-02-08T12:50:53.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254803,1739019053468,-2627.54,0.00010257,2,"2025-02-08T12:50:53.468",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254804,1739019053480,-519.94,0.00010257,2,"2025-02-08T12:50:53.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254805,1739019053489,-500.0,0.00010257,2,"2025-02-08T12:50:53.489",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254806,1739019053498,-500.0,0.00010257,2,"2025-02-08T12:50:53.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254807,1739019053507,-589.54266638,0.00010257,2,"2025-02-08T12:50:53.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254808,1739019053516,-512.52,0.00010257,2,"2025-02-08T12:50:53.516",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254809,1739019053526,-500.0,0.00010257,2,"2025-02-08T12:50:53.526",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254810,1739019053534,-500.0,0.00010257,2,"2025-02-08T12:50:53.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254811,1739019053545,-500.0,0.00010257,2,"2025-02-08T12:50:53.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254812,1739019053554,-3945.23,0.00010257,2,"2025-02-08T12:50:53.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254813,1739019053563,-500.0,0.00010257,2,"2025-02-08T12:50:53.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254814,1739019053573,-1727.91,0.00010257,2,"2025-02-08T12:50:53.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254815,1739019053582,-284.16693676,0.00010257,2,"2025-02-08T12:50:53.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254816,1739019053592,-500.0,0.00010257,2,"2025-02-08T12:50:53.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254817,1739019053601,-500.0,0.00010257,2,"2025-02-08T12:50:53.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254818,1739019053610,-500.0,0.00010257,2,"2025-02-08T12:50:53.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254819,1739019053619,-500.0,0.00010257,2,"2025-02-08T12:50:53.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254820,1739019053628,-3984.19,0.00010257,2,"2025-02-08T12:50:53.628",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254821,1739019053637,-574.31920434,0.00010257,2,"2025-02-08T12:50:53.637",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254822,1739019053646,-949.44,0.00010257,2,"2025-02-08T12:50:53.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254823,1739019053655,-500.0,0.00010257,2,"2025-02-08T12:50:53.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254824,1739019053664,-327.86747057,0.00010257,2,"2025-02-08T12:50:53.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254825,1739019053674,-500.0,0.00010257,2,"2025-02-08T12:50:53.674",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254826,1739019053684,-500.0,0.00010257,2,"2025-02-08T12:50:53.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254827,1739019053693,-3057.43,0.00010257,2,"2025-02-08T12:50:53.693",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254828,1739019053703,-618.76,0.00010257,2,"2025-02-08T12:50:53.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254829,1739019053712,-714.81,0.00010257,2,"2025-02-08T12:50:53.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254830,1739019053721,-1900.09,0.00010257,2,"2025-02-08T12:50:53.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254831,1739019053731,-4918.46,0.00010257,2,"2025-02-08T12:50:53.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254832,1739019053740,-500.0,0.00010257,2,"2025-02-08T12:50:53.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254833,1739019053749,-2718.67,0.00010257,2,"2025-02-08T12:50:53.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254834,1739019053757,-1307.78,0.00010257,2,"2025-02-08T12:50:53.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254835,1739019053767,-500.0,0.00010257,2,"2025-02-08T12:50:53.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254836,1739019053777,-500.0,0.00010257,2,"2025-02-08T12:50:53.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254837,1739019053788,-721.31,0.00010257,2,"2025-02-08T12:50:53.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254838,1739019053799,-500.0,0.00010257,2,"2025-02-08T12:50:53.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254839,1739019053808,-500.0,0.00010257,2,"2025-02-08T12:50:53.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254840,1739019053817,-500.0,0.00010257,2,"2025-02-08T12:50:53.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254841,1739019053826,-500.0,0.00010257,2,"2025-02-08T12:50:53.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254842,1739019053835,-500.0,0.00010257,2,"2025-02-08T12:50:53.835",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254843,1739019053845,-500.0,0.00010257,2,"2025-02-08T12:50:53.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254844,1739019053854,-570.33,0.00010257,2,"2025-02-08T12:50:53.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254845,1739019053864,-2870.05,0.00010257,2,"2025-02-08T12:50:53.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254846,1739019053873,-860.75,0.00010257,2,"2025-02-08T12:50:53.873",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254847,1739019053882,-500.0,0.00010257,2,"2025-02-08T12:50:53.882",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254848,1739019053891,-500.0,0.00010257,2,"2025-02-08T12:50:53.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254849,1739019053900,-500.0,0.00010257,2,"2025-02-08T12:50:53.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254850,1739019053910,-3205.41,0.00010257,2,"2025-02-08T12:50:53.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254851,1739019053919,-500.0,0.00010257,2,"2025-02-08T12:50:53.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254852,1739019053928,-3098.11,0.00010257,2,"2025-02-08T12:50:53.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254853,1739019053939,-500.0,0.00010257,2,"2025-02-08T12:50:53.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254854,1739019053949,-500.0,0.00010257,2,"2025-02-08T12:50:53.949",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254855,1739019053958,-1823.36,0.00010257,2,"2025-02-08T12:50:53.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254856,1739019053967,-600.49,0.00010257,2,"2025-02-08T12:50:53.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254857,1739019053976,-1639.56,0.00010257,2,"2025-02-08T12:50:53.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254858,1739019053987,-500.0,0.00010257,2,"2025-02-08T12:50:53.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254859,1739019053997,-2230.91,0.00010257,2,"2025-02-08T12:50:53.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254860,1739019054006,-5256.2,0.00010257,2,"2025-02-08T12:50:54.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254861,1739019054016,-500.0,0.00010257,2,"2025-02-08T12:50:54.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254862,1739019054026,-755.89,0.00010257,2,"2025-02-08T12:50:54.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254863,1739019054035,-1950.99,0.00010257,2,"2025-02-08T12:50:54.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254864,1739019054045,-1465.86,0.00010257,2,"2025-02-08T12:50:54.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254865,1739019054054,-730.02,0.00010257,2,"2025-02-08T12:50:54.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254866,1739019054063,-500.0,0.00010257,2,"2025-02-08T12:50:54.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254867,1739019054072,-500.0,0.00010257,2,"2025-02-08T12:50:54.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254868,1739019054082,-500.0,0.00010257,2,"2025-02-08T12:50:54.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254869,1739019054091,-3908.9,0.00010257,2,"2025-02-08T12:50:54.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254870,1739019054101,-597.26,0.00010257,2,"2025-02-08T12:50:54.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254871,1739019054110,-399.42896717,0.00010257,2,"2025-02-08T12:50:54.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254872,1739019054119,-500.0,0.00010257,2,"2025-02-08T12:50:54.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254873,1739019054128,-1496.15,0.00010257,2,"2025-02-08T12:50:54.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254874,1739019054137,-500.0,0.00010257,2,"2025-02-08T12:50:54.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254875,1739019054147,-3150.83,0.00010257,2,"2025-02-08T12:50:54.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254876,1739019054156,-500.0,0.00010257,2,"2025-02-08T12:50:54.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254877,1739019054165,-500.0,0.00010257,2,"2025-02-08T12:50:54.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254878,1739019054175,-3721.01,0.00010257,2,"2025-02-08T12:50:54.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254879,1739019054187,-1347.86,0.00010257,2,"2025-02-08T12:50:54.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254880,1739019054195,-500.0,0.00010257,2,"2025-02-08T12:50:54.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254881,1739019054204,-2167.97,0.00010257,2,"2025-02-08T12:50:54.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254882,1739019054214,-1543.2,0.00010257,2,"2025-02-08T12:50:54.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254883,1739019054223,-504.87748506,0.00010257,2,"2025-02-08T12:50:54.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254884,1739019054232,-500.0,0.00010257,2,"2025-02-08T12:50:54.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254885,1739019054241,-3577.47,0.00010257,2,"2025-02-08T12:50:54.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254886,1739019054251,-835.83,0.00010257,2,"2025-02-08T12:50:54.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254887,1739019054262,-500.0,0.00010257,2,"2025-02-08T12:50:54.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254888,1739019054273,-549.39,0.00010258,2,"2025-02-08T12:50:54.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254889,1739019054282,-500.0,0.00010258,2,"2025-02-08T12:50:54.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254890,1739019054292,-504.9711384,0.00010258,2,"2025-02-08T12:50:54.292",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254891,1739019054301,-500.0,0.00010258,2,"2025-02-08T12:50:54.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254892,1739019054311,-500.0,0.00010258,2,"2025-02-08T12:50:54.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254893,1739019054321,-500.0,0.00010258,2,"2025-02-08T12:50:54.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254894,1739019054331,-500.0,0.00010258,2,"2025-02-08T12:50:54.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254895,1739019054340,-500.0,0.00010258,2,"2025-02-08T12:50:54.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254896,1739019054350,-500.0,0.00010258,2,"2025-02-08T12:50:54.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254897,1739019054360,-500.0,0.00010258,2,"2025-02-08T12:50:54.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254898,1739019054369,-500.0,0.00010258,2,"2025-02-08T12:50:54.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254899,1739019054379,-500.0,0.00010258,2,"2025-02-08T12:50:54.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254900,1739019054388,-500.0,0.00010258,2,"2025-02-08T12:50:54.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254901,1739019054398,-500.0,0.00010258,2,"2025-02-08T12:50:54.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254902,1739019054410,-500.0,0.00010258,2,"2025-02-08T12:50:54.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254903,1739019054420,-502.50544038,0.00010258,2,"2025-02-08T12:50:54.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254904,1739019054429,-500.0,0.00010258,2,"2025-02-08T12:50:54.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254905,1739019054438,-602.87,0.00010258,2,"2025-02-08T12:50:54.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254906,1739019054450,-1367.43,0.00010258,2,"2025-02-08T12:50:54.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254907,1739019054461,-567.33,0.00010258,2,"2025-02-08T12:50:54.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254908,1739019054472,-742.72,0.00010258,2,"2025-02-08T12:50:54.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254909,1739019054484,-1443.9,0.00010258,2,"2025-02-08T12:50:54.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254910,1739019054493,-500.0,0.00010258,2,"2025-02-08T12:50:54.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254911,1739019054502,-1546.44,0.00010258,2,"2025-02-08T12:50:54.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254912,1739019054512,-2113.11,0.00010258,2,"2025-02-08T12:50:54.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254913,1739019054522,-1746.31,0.00010258,2,"2025-02-08T12:50:54.522",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254914,1739019054534,-825.67,0.00010258,2,"2025-02-08T12:50:54.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254915,1739019054544,-706.55,0.00010258,2,"2025-02-08T12:50:54.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254916,1739019054553,-754.09,0.00010258,2,"2025-02-08T12:50:54.553",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254917,1739019054563,-500.0,0.00010258,2,"2025-02-08T12:50:54.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254918,1739019054571,-1816.29,0.00010258,2,"2025-02-08T12:50:54.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254919,1739019054580,-792.06,0.00010258,2,"2025-02-08T12:50:54.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254920,1739019054590,-1800.25,0.00010258,2,"2025-02-08T12:50:54.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254921,1739019054599,-500.0,0.00010258,2,"2025-02-08T12:50:54.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254922,1739019054608,-1741.18,0.00010258,2,"2025-02-08T12:50:54.608",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254923,1739019054616,-708.43,0.00010258,2,"2025-02-08T12:50:54.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254924,1739019054626,-820.36,0.00010258,2,"2025-02-08T12:50:54.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254925,1739019054635,-500.0,0.00010258,2,"2025-02-08T12:50:54.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254926,1739019054644,-879.9,0.00010258,2,"2025-02-08T12:50:54.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254927,1739019054654,-566.23,0.00010258,2,"2025-02-08T12:50:54.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254928,1739019054662,-500.0,0.00010258,2,"2025-02-08T12:50:54.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254929,1739019054672,-668.43,0.00010258,2,"2025-02-08T12:50:54.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254930,1739019054681,-697.71,0.00010258,2,"2025-02-08T12:50:54.681",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254931,1739019054691,-922.83,0.00010258,2,"2025-02-08T12:50:54.691",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254932,1739019054700,-500.0,0.00010258,2,"2025-02-08T12:50:54.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254933,1739019054709,-1031.15,0.00010258,2,"2025-02-08T12:50:54.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254934,1739019054718,-500.0,0.00010258,2,"2025-02-08T12:50:54.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254935,1739019054727,-501.93171129,0.00010273,2,"2025-02-08T12:50:54.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254936,1739019054737,-500.0,0.00010273,2,"2025-02-08T12:50:54.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254937,1739019054746,-358.02495375,0.00010273,2,"2025-02-08T12:50:54.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254938,1739019054755,-500.0,0.00010273,2,"2025-02-08T12:50:54.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254939,1739019054764,-152.62209611,0.00010273,2,"2025-02-08T12:50:54.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254940,1739019054773,-207.48922038,0.00010294,2,"2025-02-08T12:50:54.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254941,1739019054782,-2019.07866786,0.00010294,2,"2025-02-08T12:50:54.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254942,1739019054792,-1050.95080176,0.00010294,2,"2025-02-08T12:50:54.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254943,1739019054802,-617.12254656,0.00010294,2,"2025-02-08T12:50:54.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254944,1739019054811,-174.08,0.0001034,2,"2025-02-08T12:50:54.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254945,1739019054820,-174.22140754,0.00010343,2,"2025-02-08T12:50:54.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254946,1739019054830,-393.25,0.00010348,2,"2025-02-08T12:50:54.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254947,1739019054839,-500.0,0.00010392,2,"2025-02-08T12:50:54.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254948,1739019054848,-500.0,0.00010392,2,"2025-02-08T12:50:54.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254949,1739019054857,-500.0,0.00010392,2,"2025-02-08T12:50:54.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254950,1739019054866,-816.95,0.00010392,2,"2025-02-08T12:50:54.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254951,1739019054875,-599.04,0.00010392,2,"2025-02-08T12:50:54.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254952,1739019054885,-500.0,0.00010393,2,"2025-02-08T12:50:54.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254953,1739019054894,-500.0,0.00010393,2,"2025-02-08T12:50:54.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254954,1739019054904,-500.0,0.00010393,2,"2025-02-08T12:50:54.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254955,1739019054915,-500.0,0.00010393,2,"2025-02-08T12:50:54.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254956,1739019054927,-383.74379887,0.00010393,2,"2025-02-08T12:50:54.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254957,1739019054938,-565.74069754,0.00010393,2,"2025-02-08T12:50:54.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254958,1739019054948,-500.0,0.00010393,2,"2025-02-08T12:50:54.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254959,1739019054958,-500.0,0.00010393,2,"2025-02-08T12:50:54.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254960,1739019054967,-500.0,0.00010393,2,"2025-02-08T12:50:54.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254961,1739019054979,-500.0,0.00010393,2,"2025-02-08T12:50:54.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254962,1739019054989,-500.0,0.00010393,2,"2025-02-08T12:50:54.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254963,1739019054999,-500.0,0.00010393,2,"2025-02-08T12:50:54.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254964,1739019055008,-500.0,0.00010393,2,"2025-02-08T12:50:55.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254965,1739019055017,-500.0,0.00010393,2,"2025-02-08T12:50:55.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254966,1739019055027,-500.0,0.00010393,2,"2025-02-08T12:50:55.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254967,1739019055036,-500.0,0.00010393,2,"2025-02-08T12:50:55.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254968,1739019055046,-500.0,0.00010393,2,"2025-02-08T12:50:55.046",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254969,1739019055055,-515.97,0.00010393,2,"2025-02-08T12:50:55.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254970,1739019055064,-500.0,0.00010393,2,"2025-02-08T12:50:55.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254971,1739019055073,-500.0,0.00010393,2,"2025-02-08T12:50:55.073",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254972,1739019055082,-648.2,0.00010393,2,"2025-02-08T12:50:55.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254973,1739019055092,-500.0,0.00010393,2,"2025-02-08T12:50:55.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254974,1739019055101,-500.0,0.00010393,2,"2025-02-08T12:50:55.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254975,1739019055110,-3008.63252,0.00010393,2,"2025-02-08T12:50:55.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254976,1739019055119,-500.0,0.00010393,2,"2025-02-08T12:50:55.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254977,1739019055128,-2728.309725,0.00010393,2,"2025-02-08T12:50:55.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254978,1739019055138,-500.0,0.00010393,2,"2025-02-08T12:50:55.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254979,1739019055147,-3964.16,0.00010393,2,"2025-02-08T12:50:55.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254980,1739019055156,-503.42391031,0.00010393,2,"2025-02-08T12:50:55.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254981,1739019055165,-510.03157747,0.00010393,2,"2025-02-08T12:50:55.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254982,1739019055174,-500.0,0.00010393,2,"2025-02-08T12:50:55.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254983,1739019055183,-500.0,0.00010393,2,"2025-02-08T12:50:55.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254984,1739019055192,-500.0,0.00010393,2,"2025-02-08T12:50:55.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254985,1739019055201,-500.0,0.00010393,2,"2025-02-08T12:50:55.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254986,1739019055210,-1789.1,0.00010393,2,"2025-02-08T12:50:55.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254987,1739019055219,-500.0,0.00010393,2,"2025-02-08T12:50:55.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254988,1739019055228,-500.0,0.00010393,2,"2025-02-08T12:50:55.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254989,1739019055237,-500.0,0.00010393,2,"2025-02-08T12:50:55.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254990,1739019055247,-500.0,0.00010393,2,"2025-02-08T12:50:55.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254991,1739019055256,-199.47592605,0.00010393,2,"2025-02-08T12:50:55.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254992,1739019055266,-2632.84,0.00010393,2,"2025-02-08T12:50:55.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254993,1739019055278,-500.0,0.00010393,2,"2025-02-08T12:50:55.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254994,1739019055287,-500.0,0.00010393,2,"2025-02-08T12:50:55.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254995,1739019055297,-1472.27,0.00010393,2,"2025-02-08T12:50:55.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254996,1739019055307,-500.0,0.00010393,2,"2025-02-08T12:50:55.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254997,1739019055316,-500.0,0.00010393,2,"2025-02-08T12:50:55.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254998,1739019055327,-500.0,0.00010393,2,"2025-02-08T12:50:55.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352254999,1739019055338,-500.0,0.00010393,2,"2025-02-08T12:50:55.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255000,1739019055348,-1246.73,0.00010393,2,"2025-02-08T12:50:55.348",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255001,1739019055359,-500.0,0.00010393,2,"2025-02-08T12:50:55.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255002,1739019055368,-732.86,0.00010393,2,"2025-02-08T12:50:55.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255003,1739019055378,-1635.35,0.00010393,2,"2025-02-08T12:50:55.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255004,1739019055389,-500.0,0.00010393,2,"2025-02-08T12:50:55.389",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255005,1739019055399,-415.4804824,0.00010393,2,"2025-02-08T12:50:55.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255006,1739019055409,-957.45,0.00010393,2,"2025-02-08T12:50:55.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255007,1739019055420,-154.500294,0.00010393,2,"2025-02-08T12:50:55.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255008,1739019055429,-500.0,0.00010393,2,"2025-02-08T12:50:55.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255009,1739019055438,-500.0,0.00010393,2,"2025-02-08T12:50:55.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255010,1739019055447,-500.0,0.00010393,2,"2025-02-08T12:50:55.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255011,1739019055456,-2129.11,0.00010393,2,"2025-02-08T12:50:55.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255012,1739019055466,-500.0,0.00010393,2,"2025-02-08T12:50:55.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255013,1739019055477,-500.0,0.00010393,2,"2025-02-08T12:50:55.477",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255014,1739019055487,-1486.98,0.00010393,2,"2025-02-08T12:50:55.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255015,1739019055497,-500.0,0.00010393,2,"2025-02-08T12:50:55.497",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255016,1739019055507,-500.0,0.00010393,2,"2025-02-08T12:50:55.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255017,1739019055517,-500.0,0.00010393,2,"2025-02-08T12:50:55.517",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255018,1739019055527,-719.04,0.00010393,2,"2025-02-08T12:50:55.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255019,1739019055538,-500.0,0.00010393,2,"2025-02-08T12:50:55.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255020,1739019055548,-2812.8,0.00010393,2,"2025-02-08T12:50:55.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255021,1739019055559,-500.0,0.00010393,2,"2025-02-08T12:50:55.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255022,1739019055572,-500.0,0.00010393,2,"2025-02-08T12:50:55.572",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255023,1739019055582,-500.0,0.00010393,2,"2025-02-08T12:50:55.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255024,1739019055591,-500.0,0.00010393,2,"2025-02-08T12:50:55.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255025,1739019055600,-500.0,0.00010393,2,"2025-02-08T12:50:55.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255026,1739019055609,-500.0,0.00010393,2,"2025-02-08T12:50:55.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255027,1739019055618,-500.0,0.00010393,2,"2025-02-08T12:50:55.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255028,1739019055627,-500.0,0.00010393,2,"2025-02-08T12:50:55.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255029,1739019055636,-500.0,0.00010393,2,"2025-02-08T12:50:55.636",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255030,1739019055645,-1251.32,0.00010393,2,"2025-02-08T12:50:55.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255031,1739019055654,-500.0,0.00010393,2,"2025-02-08T12:50:55.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255032,1739019055664,-500.0,0.00010393,2,"2025-02-08T12:50:55.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255033,1739019055674,-2408.46,0.00010393,2,"2025-02-08T12:50:55.674",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255034,1739019055684,-576.34,0.00010393,2,"2025-02-08T12:50:55.684",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255035,1739019055694,-2049.94,0.00010393,2,"2025-02-08T12:50:55.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255036,1739019055703,-500.0,0.00010393,2,"2025-02-08T12:50:55.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255037,1739019055712,-2596.03,0.00010393,2,"2025-02-08T12:50:55.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255038,1739019055722,-9020.31,0.00010393,2,"2025-02-08T12:50:55.722",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255039,1739019055731,-500.0,0.00010393,2,"2025-02-08T12:50:55.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255040,1739019055740,-1786.43,0.00010393,2,"2025-02-08T12:50:55.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255041,1739019055750,-694.65,0.00010393,2,"2025-02-08T12:50:55.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255042,1739019055759,-500.0,0.00010393,2,"2025-02-08T12:50:55.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255043,1739019055768,-1924.37,0.00010393,2,"2025-02-08T12:50:55.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255044,1739019055956,-3419.0,0.00010393,2,"2025-02-08T12:50:55.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255045,1739019055967,-1572.95,0.00010393,2,"2025-02-08T12:50:55.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255046,1739019055978,-500.0,0.00010393,2,"2025-02-08T12:50:55.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255047,1739019055987,-500.0,0.00010393,2,"2025-02-08T12:50:55.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255048,1739019055996,-1504.29,0.00010393,2,"2025-02-08T12:50:55.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255049,1739019056005,-500.0,0.00010393,2,"2025-02-08T12:50:56.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255050,1739019056015,-2063.74,0.00010393,2,"2025-02-08T12:50:56.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255051,1739019056024,-2135.24,0.00010393,2,"2025-02-08T12:50:56.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255052,1739019056033,-500.0,0.00010393,2,"2025-02-08T12:50:56.033",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255053,1739019056043,-2347.77,0.00010393,2,"2025-02-08T12:50:56.043",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255054,1739019056052,-3498.02,0.00010393,2,"2025-02-08T12:50:56.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255055,1739019056062,-500.0,0.00010393,2,"2025-02-08T12:50:56.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255056,1739019056072,-500.0,0.00010393,2,"2025-02-08T12:50:56.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255057,1739019056083,-500.0,0.00010393,2,"2025-02-08T12:50:56.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255058,1739019056092,-500.0,0.00010393,2,"2025-02-08T12:50:56.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255059,1739019056101,-2405.82,0.00010393,2,"2025-02-08T12:50:56.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255060,1739019056111,-500.0,0.00010393,2,"2025-02-08T12:50:56.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255061,1739019056122,-500.0,0.00010393,2,"2025-02-08T12:50:56.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255062,1739019056131,-2856.96,0.00010393,2,"2025-02-08T12:50:56.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255063,1739019056141,-500.0,0.00010393,2,"2025-02-08T12:50:56.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255064,1739019056151,-1222.26,0.00010393,2,"2025-02-08T12:50:56.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255065,1739019056162,-500.0,0.00010393,2,"2025-02-08T12:50:56.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255066,1739019056174,-500.0,0.00010393,2,"2025-02-08T12:50:56.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255067,1739019056184,-2445.85,0.00010393,2,"2025-02-08T12:50:56.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255068,1739019056195,-500.0,0.00010393,2,"2025-02-08T12:50:56.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255069,1739019056204,-1846.25,0.00010393,2,"2025-02-08T12:50:56.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255070,1739019056214,-500.0,0.00010393,2,"2025-02-08T12:50:56.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255071,1739019056225,-500.0,0.00010393,2,"2025-02-08T12:50:56.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255072,1739019056236,-3417.47,0.00010393,2,"2025-02-08T12:50:56.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255073,1739019056247,-500.0,0.00010393,2,"2025-02-08T12:50:56.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255074,1739019056256,-500.0,0.00010393,2,"2025-02-08T12:50:56.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255075,1739019056266,-1061.22,0.00010393,2,"2025-02-08T12:50:56.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255076,1739019056276,-153.57588535,0.00010393,2,"2025-02-08T12:50:56.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255077,1739019056287,-4021.02,0.00010393,2,"2025-02-08T12:50:56.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255078,1739019056296,-6046.06,0.00010393,2,"2025-02-08T12:50:56.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255079,1739019056307,-3135.85,0.00010393,2,"2025-02-08T12:50:56.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255080,1739019056319,-500.0,0.00010393,2,"2025-02-08T12:50:56.319",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255081,1739019056330,-166.24669048,0.00010393,2,"2025-02-08T12:50:56.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255082,1739019056339,-2712.34,0.00010393,2,"2025-02-08T12:50:56.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255083,1739019056349,-500.0,0.00010393,2,"2025-02-08T12:50:56.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255084,1739019056359,-500.0,0.00010393,2,"2025-02-08T12:50:56.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255085,1739019056369,-500.0,0.00010393,2,"2025-02-08T12:50:56.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255086,1739019056379,-500.0,0.00010393,2,"2025-02-08T12:50:56.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255087,1739019056390,-500.0,0.00010393,2,"2025-02-08T12:50:56.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255088,1739019056401,-3780.84,0.00010393,2,"2025-02-08T12:50:56.401",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255089,1739019056412,-500.0,0.00010393,2,"2025-02-08T12:50:56.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255090,1739019056422,-500.0,0.00010393,2,"2025-02-08T12:50:56.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255091,1739019056431,-500.0,0.00010393,2,"2025-02-08T12:50:56.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255092,1739019056443,-500.0,0.00010393,2,"2025-02-08T12:50:56.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255093,1739019056452,-500.0,0.00010393,2,"2025-02-08T12:50:56.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255094,1739019056462,-500.0,0.00010393,2,"2025-02-08T12:50:56.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255095,1739019056473,-4117.97,0.00010393,2,"2025-02-08T12:50:56.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255096,1739019056483,-1697.73,0.00010393,2,"2025-02-08T12:50:56.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255097,1739019056492,-500.0,0.00010393,2,"2025-02-08T12:50:56.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255098,1739019056501,-502.92960022,0.00010393,2,"2025-02-08T12:50:56.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255099,1739019056511,-500.0,0.00010393,2,"2025-02-08T12:50:56.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255100,1739019056520,-500.0,0.00010393,2,"2025-02-08T12:50:56.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255101,1739019056530,-500.0,0.00010393,2,"2025-02-08T12:50:56.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255102,1739019056539,-1473.95,0.00010393,2,"2025-02-08T12:50:56.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255103,1739019056549,-1832.0,0.00010393,2,"2025-02-08T12:50:56.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255104,1739019056559,-3636.89,0.00010393,2,"2025-02-08T12:50:56.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255105,1739019056569,-500.0,0.00010393,2,"2025-02-08T12:50:56.569",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255106,1739019056580,-500.0,0.00010393,2,"2025-02-08T12:50:56.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255107,1739019056590,-500.0,0.00010393,2,"2025-02-08T12:50:56.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255108,1739019056600,-1785.52,0.00010393,2,"2025-02-08T12:50:56.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255109,1739019056610,-500.0,0.00010393,2,"2025-02-08T12:50:56.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255110,1739019056620,-500.0,0.00010393,2,"2025-02-08T12:50:56.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255111,1739019056629,-501.7404012,0.00010393,2,"2025-02-08T12:50:56.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255112,1739019056639,-500.0,0.00010393,2,"2025-02-08T12:50:56.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255113,1739019056650,-4152.92,0.00010393,2,"2025-02-08T12:50:56.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255114,1739019056659,-500.0,0.00010393,2,"2025-02-08T12:50:56.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255115,1739019056668,-500.0,0.00010393,2,"2025-02-08T12:50:56.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255116,1739019056678,-500.0,0.00010393,2,"2025-02-08T12:50:56.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255117,1739019056687,-818.07,0.00010393,2,"2025-02-08T12:50:56.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255118,1739019056697,-500.0,0.00010393,2,"2025-02-08T12:50:56.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255119,1739019056706,-500.0,0.00010393,2,"2025-02-08T12:50:56.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255120,1739019056715,-1570.09,0.00010393,2,"2025-02-08T12:50:56.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255121,1739019056725,-500.0,0.00010393,2,"2025-02-08T12:50:56.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255122,1739019056736,-2671.65,0.00010393,2,"2025-02-08T12:50:56.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255123,1739019056750,-500.0,0.00010393,2,"2025-02-08T12:50:56.750",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255124,1739019056760,-500.0,0.00010393,2,"2025-02-08T12:50:56.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255125,1739019056771,-500.0,0.00010393,2,"2025-02-08T12:50:56.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255126,1739019056782,-1029.34,0.00010393,2,"2025-02-08T12:50:56.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255127,1739019056793,-500.0,0.00010393,2,"2025-02-08T12:50:56.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255128,1739019056803,-500.0,0.00010393,2,"2025-02-08T12:50:56.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255129,1739019056813,-500.0,0.00010393,2,"2025-02-08T12:50:56.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255130,1739019056823,-679.98,0.00010393,2,"2025-02-08T12:50:56.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255131,1739019056832,-500.0,0.00010393,2,"2025-02-08T12:50:56.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255132,1739019056842,-500.0,0.00010393,2,"2025-02-08T12:50:56.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255133,1739019056852,-862.4,0.00010393,2,"2025-02-08T12:50:56.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255134,1739019056862,-500.0,0.00010393,2,"2025-02-08T12:50:56.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255135,1739019056871,-503.72249523,0.00010393,2,"2025-02-08T12:50:56.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255136,1739019056880,-500.0,0.00010393,2,"2025-02-08T12:50:56.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255137,1739019056890,-500.0,0.00010393,2,"2025-02-08T12:50:56.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255138,1739019056900,-1691.54,0.00010393,2,"2025-02-08T12:50:56.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255139,1739019056909,-500.0,0.00010393,2,"2025-02-08T12:50:56.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255140,1739019056921,-500.0,0.00010393,2,"2025-02-08T12:50:56.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255141,1739019056931,-500.0,0.00010393,2,"2025-02-08T12:50:56.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255142,1739019056941,-500.0,0.00010393,2,"2025-02-08T12:50:56.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255143,1739019056951,-500.0,0.00010393,2,"2025-02-08T12:50:56.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255144,1739019056961,-500.0,0.00010393,2,"2025-02-08T12:50:56.961",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255145,1739019056970,-500.0,0.00010394,2,"2025-02-08T12:50:56.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255146,1739019056980,-507.87529275,0.00010394,2,"2025-02-08T12:50:56.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255147,1739019056989,-214.37938641,0.00010394,2,"2025-02-08T12:50:56.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255148,1739019057000,-500.0,0.00010394,2,"2025-02-08T12:50:57.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255149,1739019057010,-500.0,0.00010394,2,"2025-02-08T12:50:57.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255150,1739019057019,-500.0,0.00010394,2,"2025-02-08T12:50:57.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255151,1739019057028,-500.0,0.00010394,2,"2025-02-08T12:50:57.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255152,1739019057038,-500.0,0.00010394,2,"2025-02-08T12:50:57.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255153,1739019057047,-500.0,0.00010394,2,"2025-02-08T12:50:57.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255154,1739019057056,-500.0,0.00010394,2,"2025-02-08T12:50:57.056",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255155,1739019057066,-500.0,0.00010394,2,"2025-02-08T12:50:57.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255156,1739019057076,-500.0,0.00010394,2,"2025-02-08T12:50:57.076",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255157,1739019057087,-500.0,0.00010394,2,"2025-02-08T12:50:57.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255158,1739019057098,-500.0,0.00010394,2,"2025-02-08T12:50:57.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255159,1739019057108,-500.0,0.00010394,2,"2025-02-08T12:50:57.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255160,1739019057118,-500.0,0.00010394,2,"2025-02-08T12:50:57.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255161,1739019057127,-500.0,0.00010394,2,"2025-02-08T12:50:57.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255162,1739019057136,-500.0,0.00010394,2,"2025-02-08T12:50:57.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255163,1739019057145,-500.0,0.00010394,2,"2025-02-08T12:50:57.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255164,1739019057154,-500.0,0.00010394,2,"2025-02-08T12:50:57.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255165,1739019057163,-500.0,0.00010394,2,"2025-02-08T12:50:57.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255166,1739019057173,-500.0,0.00010394,2,"2025-02-08T12:50:57.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255167,1739019057182,-500.0,0.00010394,2,"2025-02-08T12:50:57.182",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255168,1739019057191,-500.0,0.00010394,2,"2025-02-08T12:50:57.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255169,1739019057200,-333.12225595,0.00010394,2,"2025-02-08T12:50:57.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255170,1739019057209,-500.0,0.00010394,2,"2025-02-08T12:50:57.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255171,1739019057218,-500.0,0.00010394,2,"2025-02-08T12:50:57.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255172,1739019057227,-500.0,0.00010394,2,"2025-02-08T12:50:57.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255173,1739019057236,-500.0,0.00010394,2,"2025-02-08T12:50:57.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255174,1739019057245,-500.0,0.00010394,2,"2025-02-08T12:50:57.245",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255175,1739019057254,-500.0,0.00010394,2,"2025-02-08T12:50:57.254",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255176,1739019057262,-500.0,0.00010394,2,"2025-02-08T12:50:57.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255177,1739019057271,-500.0,0.00010394,2,"2025-02-08T12:50:57.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255178,1739019057280,-500.0,0.00010394,2,"2025-02-08T12:50:57.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255179,1739019057289,-500.0,0.00010394,2,"2025-02-08T12:50:57.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255180,1739019057298,-500.0,0.00010394,2,"2025-02-08T12:50:57.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255181,1739019057307,-500.0,0.00010394,2,"2025-02-08T12:50:57.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255182,1739019057316,-500.0,0.00010394,2,"2025-02-08T12:50:57.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255183,1739019057325,-500.0,0.00010394,2,"2025-02-08T12:50:57.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255184,1739019057334,-546.69,0.00010394,2,"2025-02-08T12:50:57.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255185,1739019057343,-1162.43,0.00010394,2,"2025-02-08T12:50:57.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255186,1739019057351,-500.0,0.00010394,2,"2025-02-08T12:50:57.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255187,1739019057361,-1135.27,0.00010394,2,"2025-02-08T12:50:57.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255188,1739019057372,-633.17848736,0.00010394,2,"2025-02-08T12:50:57.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255189,1739019057382,-500.0,0.00010394,2,"2025-02-08T12:50:57.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255190,1739019057392,-681.58,0.00010394,2,"2025-02-08T12:50:57.392",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255191,1739019057405,-507.24494671,0.00010394,2,"2025-02-08T12:50:57.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255192,1739019057415,-1144.8,0.00010394,2,"2025-02-08T12:50:57.415",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255193,1739019057424,-500.0,0.00010394,2,"2025-02-08T12:50:57.424",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255194,1739019057435,-500.0,0.00010394,2,"2025-02-08T12:50:57.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255195,1739019057444,-500.0,0.00010394,2,"2025-02-08T12:50:57.444",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255196,1739019057453,-500.0,0.00010394,2,"2025-02-08T12:50:57.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255197,1739019057462,-500.0,0.00010394,2,"2025-02-08T12:50:57.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255198,1739019057472,-225.76848438,0.00010394,2,"2025-02-08T12:50:57.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255199,1739019057481,-500.0,0.00010394,2,"2025-02-08T12:50:57.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255200,1739019057491,-727.04,0.00010394,2,"2025-02-08T12:50:57.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255201,1739019057500,-500.0,0.00010394,2,"2025-02-08T12:50:57.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255202,1739019057510,-500.0,0.00010394,2,"2025-02-08T12:50:57.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255203,1739019057520,-810.06,0.00010394,2,"2025-02-08T12:50:57.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255204,1739019057531,-500.0,0.00010394,2,"2025-02-08T12:50:57.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255205,1739019057541,-811.55,0.00010394,2,"2025-02-08T12:50:57.541",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255206,1739019057550,-500.0,0.00010394,2,"2025-02-08T12:50:57.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255207,1739019057560,-1783.61,0.00010394,2,"2025-02-08T12:50:57.560",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255208,1739019057570,-1107.8,0.00010394,2,"2025-02-08T12:50:57.570",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255209,1739019057579,-309.62429365,0.00010394,2,"2025-02-08T12:50:57.579",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255210,1739019057589,-500.0,0.00010394,2,"2025-02-08T12:50:57.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255211,1739019057600,-500.0,0.00010394,2,"2025-02-08T12:50:57.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255212,1739019057609,-500.0,0.00010394,2,"2025-02-08T12:50:57.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255213,1739019057620,-500.0,0.00010394,2,"2025-02-08T12:50:57.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255214,1739019057630,-500.0,0.00010394,2,"2025-02-08T12:50:57.630",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255215,1739019057639,-500.0,0.00010394,2,"2025-02-08T12:50:57.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255216,1739019057648,-801.13,0.00010394,2,"2025-02-08T12:50:57.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255217,1739019057658,-500.0,0.00010394,2,"2025-02-08T12:50:57.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255218,1739019057668,-500.0,0.00010394,2,"2025-02-08T12:50:57.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255219,1739019057678,-611.29,0.00010394,2,"2025-02-08T12:50:57.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255220,1739019057690,-500.0,0.00010394,2,"2025-02-08T12:50:57.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255221,1739019057699,-500.0,0.00010394,2,"2025-02-08T12:50:57.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255222,1739019057709,-500.0,0.00010394,2,"2025-02-08T12:50:57.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255223,1739019057718,-500.0,0.00010394,2,"2025-02-08T12:50:57.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255224,1739019057728,-500.0,0.00010394,2,"2025-02-08T12:50:57.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255225,1739019057737,-500.0,0.00010394,2,"2025-02-08T12:50:57.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255226,1739019057747,-500.0,0.00010394,2,"2025-02-08T12:50:57.747",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255227,1739019057756,-1050.84,0.00010394,2,"2025-02-08T12:50:57.756",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255228,1739019057765,-500.0,0.00010394,2,"2025-02-08T12:50:57.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255229,1739019057775,-700.34,0.00010394,2,"2025-02-08T12:50:57.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255230,1739019057784,-822.05,0.00010394,2,"2025-02-08T12:50:57.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255231,1739019057794,-500.0,0.00010394,2,"2025-02-08T12:50:57.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255232,1739019057803,-500.0,0.00010394,2,"2025-02-08T12:50:57.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255233,1739019057812,-500.0,0.00010394,2,"2025-02-08T12:50:57.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255234,1739019057822,-500.0,0.00010394,2,"2025-02-08T12:50:57.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255235,1739019057831,-596.95,0.00010394,2,"2025-02-08T12:50:57.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255236,1739019057841,-566.69,0.00010394,2,"2025-02-08T12:50:57.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255237,1739019057850,-500.0,0.00010394,2,"2025-02-08T12:50:57.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255238,1739019057859,-516.81,0.00010394,2,"2025-02-08T12:50:57.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255239,1739019057868,-500.0,0.00010394,2,"2025-02-08T12:50:57.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255240,1739019057878,-1602.74,0.00010394,2,"2025-02-08T12:50:57.878",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255241,1739019057887,-655.84,0.00010394,2,"2025-02-08T12:50:57.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255242,1739019057896,-634.65,0.00010394,2,"2025-02-08T12:50:57.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255243,1739019057906,-500.0,0.00010394,2,"2025-02-08T12:50:57.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255244,1739019057919,-784.6,0.00010394,2,"2025-02-08T12:50:57.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255245,1739019057928,-288.95228301,0.00010394,2,"2025-02-08T12:50:57.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255246,1739019057937,-686.17,0.00010394,2,"2025-02-08T12:50:57.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255247,1739019057947,-1408.14,0.00010394,2,"2025-02-08T12:50:57.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255248,1739019057956,-500.0,0.00010394,2,"2025-02-08T12:50:57.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255249,1739019057965,-500.0,0.00010394,2,"2025-02-08T12:50:57.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255250,1739019057974,-504.33538854,0.00010394,2,"2025-02-08T12:50:57.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255251,1739019057984,-500.0,0.00010394,2,"2025-02-08T12:50:57.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255252,1739019057994,-641.09,0.00010394,2,"2025-02-08T12:50:57.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255253,1739019058003,-645.26,0.00010394,2,"2025-02-08T12:50:58.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255254,1739019058012,-500.0,0.00010394,2,"2025-02-08T12:50:58.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255255,1739019058021,-1518.89,0.00010394,2,"2025-02-08T12:50:58.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255256,1739019058031,-523.0,0.00010394,2,"2025-02-08T12:50:58.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255257,1739019058040,-601.38,0.00010394,2,"2025-02-08T12:50:58.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255258,1739019058050,-500.0,0.00010394,2,"2025-02-08T12:50:58.050",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255259,1739019058059,-1614.82,0.00010394,2,"2025-02-08T12:50:58.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255260,1739019058070,-500.0,0.00010394,2,"2025-02-08T12:50:58.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255261,1739019058085,-500.0,0.00010394,2,"2025-02-08T12:50:58.085",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255262,1739019058094,-500.0,0.00010394,2,"2025-02-08T12:50:58.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255263,1739019058104,-500.0,0.00010394,2,"2025-02-08T12:50:58.104",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255264,1739019058113,-501.56381152,0.00010394,2,"2025-02-08T12:50:58.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255265,1739019058122,-500.0,0.00010394,2,"2025-02-08T12:50:58.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255266,1739019058132,-924.8,0.00010394,2,"2025-02-08T12:50:58.132",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255267,1739019058141,-500.0,0.00010394,2,"2025-02-08T12:50:58.141",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255268,1739019058150,-584.46,0.00010394,2,"2025-02-08T12:50:58.150",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255269,1739019058159,-566.77,0.00010394,2,"2025-02-08T12:50:58.159",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255270,1739019058169,-500.0,0.00010394,2,"2025-02-08T12:50:58.169",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255271,1739019058178,-711.62,0.00010394,2,"2025-02-08T12:50:58.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255272,1739019058187,-534.43,0.00010394,2,"2025-02-08T12:50:58.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255273,1739019058196,-500.0,0.00010394,2,"2025-02-08T12:50:58.196",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255274,1739019058205,-500.0,0.00010394,2,"2025-02-08T12:50:58.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255275,1739019058214,-1238.8,0.00010394,2,"2025-02-08T12:50:58.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255276,1739019058223,-500.0,0.00010394,2,"2025-02-08T12:50:58.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255277,1739019058233,-621.2,0.00010394,2,"2025-02-08T12:50:58.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255278,1739019058242,-503.27163911,0.00010394,2,"2025-02-08T12:50:58.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255279,1739019058251,-500.0,0.00010394,2,"2025-02-08T12:50:58.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255280,1739019058261,-500.0,0.00010394,2,"2025-02-08T12:50:58.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255281,1739019058270,-1258.69,0.00010394,2,"2025-02-08T12:50:58.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255282,1739019058279,-843.8,0.00010394,2,"2025-02-08T12:50:58.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255283,1739019058289,-500.0,0.00010394,2,"2025-02-08T12:50:58.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255284,1739019058298,-500.0,0.00010394,2,"2025-02-08T12:50:58.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255285,1739019058308,-500.0,0.00010394,2,"2025-02-08T12:50:58.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255286,1739019058318,-381.44556606,0.00010394,2,"2025-02-08T12:50:58.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255287,1739019058327,-505.57559906,0.00010394,2,"2025-02-08T12:50:58.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255288,1739019058336,-500.0,0.00010394,2,"2025-02-08T12:50:58.336",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255289,1739019058346,-500.0,0.00010394,2,"2025-02-08T12:50:58.346",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255290,1739019058412,-500.0,0.00010394,2,"2025-02-08T12:50:58.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255291,1739019058423,-1577.24,0.00010394,2,"2025-02-08T12:50:58.423",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255292,1739019058433,-558.66,0.00010394,2,"2025-02-08T12:50:58.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255293,1739019058443,-500.0,0.00010394,2,"2025-02-08T12:50:58.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255294,1739019058453,-732.41,0.00010394,2,"2025-02-08T12:50:58.453",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255295,1739019058462,-500.0,0.00010394,2,"2025-02-08T12:50:58.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255296,1739019058473,-500.0,0.00010394,2,"2025-02-08T12:50:58.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255297,1739019058484,-500.0,0.00010394,2,"2025-02-08T12:50:58.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255298,1739019058494,-668.02,0.00010394,2,"2025-02-08T12:50:58.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255299,1739019058504,-500.0,0.00010394,2,"2025-02-08T12:50:58.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255300,1739019058512,-500.0,0.00010394,2,"2025-02-08T12:50:58.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255301,1739019058523,-500.0,0.00010394,2,"2025-02-08T12:50:58.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255302,1739019058535,-1376.68,0.00010394,2,"2025-02-08T12:50:58.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255303,1739019058544,-500.0,0.00010394,2,"2025-02-08T12:50:58.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255304,1739019058554,-500.0,0.00010394,2,"2025-02-08T12:50:58.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255305,1739019058563,-578.18,0.00010394,2,"2025-02-08T12:50:58.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255306,1739019058573,-1234.59,0.00010394,2,"2025-02-08T12:50:58.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255307,1739019058584,-500.0,0.00010394,2,"2025-02-08T12:50:58.584",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255308,1739019058597,-545.13,0.00010394,2,"2025-02-08T12:50:58.597",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255309,1739019058606,-500.0,0.00010394,2,"2025-02-08T12:50:58.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255310,1739019058615,-500.0,0.00010394,2,"2025-02-08T12:50:58.615",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255311,1739019058624,-702.19,0.00010394,2,"2025-02-08T12:50:58.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255312,1739019058634,-500.0,0.00010394,2,"2025-02-08T12:50:58.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255313,1739019058644,-500.0,0.00010394,2,"2025-02-08T12:50:58.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255314,1739019058655,-664.46,0.00010394,2,"2025-02-08T12:50:58.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255315,1739019058666,-1351.05,0.00010394,2,"2025-02-08T12:50:58.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255316,1739019058676,-672.31,0.00010394,2,"2025-02-08T12:50:58.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255317,1739019058685,-848.69,0.00010394,2,"2025-02-08T12:50:58.685",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255318,1739019058695,-500.0,0.00010394,2,"2025-02-08T12:50:58.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255319,1739019058704,-500.0,0.00010394,2,"2025-02-08T12:50:58.704",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255320,1739019058716,-698.15,0.00010394,2,"2025-02-08T12:50:58.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255321,1739019058726,-961.88,0.00010394,2,"2025-02-08T12:50:58.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255322,1739019058735,-1098.18,0.00010394,2,"2025-02-08T12:50:58.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255323,1739019058746,-500.0,0.00010394,2,"2025-02-08T12:50:58.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255324,1739019058755,-1230.69,0.00010394,2,"2025-02-08T12:50:58.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255325,1739019058765,-500.0,0.00010394,2,"2025-02-08T12:50:58.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255326,1739019058774,-500.0,0.00010394,2,"2025-02-08T12:50:58.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255327,1739019058784,-500.0,0.00010394,2,"2025-02-08T12:50:58.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255328,1739019058793,-500.0,0.00010394,2,"2025-02-08T12:50:58.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255329,1739019058803,-282.39193747,0.00010394,2,"2025-02-08T12:50:58.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255330,1739019058813,-500.0,0.00010394,2,"2025-02-08T12:50:58.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255331,1739019058823,-502.37,0.00010394,2,"2025-02-08T12:50:58.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255332,1739019058834,-500.0,0.00010394,2,"2025-02-08T12:50:58.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255333,1739019058843,-500.0,0.00010394,2,"2025-02-08T12:50:58.843",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255334,1739019058852,-547.92,0.00010394,2,"2025-02-08T12:50:58.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255335,1739019058861,-500.0,0.00010394,2,"2025-02-08T12:50:58.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255336,1739019058870,-589.64,0.00010394,2,"2025-02-08T12:50:58.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255337,1739019058880,-736.0,0.00010394,2,"2025-02-08T12:50:58.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255338,1739019058889,-500.0,0.00010394,2,"2025-02-08T12:50:58.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255339,1739019058898,-500.0,0.00010394,2,"2025-02-08T12:50:58.898",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255340,1739019058908,-500.0,0.00010394,2,"2025-02-08T12:50:58.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255341,1739019058917,-500.0,0.00010394,2,"2025-02-08T12:50:58.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255342,1739019058927,-500.0,0.00010394,2,"2025-02-08T12:50:58.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255343,1739019058938,-785.96,0.00010394,2,"2025-02-08T12:50:58.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255344,1739019058948,-500.0,0.00010394,2,"2025-02-08T12:50:58.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255345,1739019058959,-664.98,0.00010394,2,"2025-02-08T12:50:58.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255346,1739019058968,-500.0,0.00010394,2,"2025-02-08T12:50:58.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255347,1739019058979,-500.0,0.00010394,2,"2025-02-08T12:50:58.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255348,1739019058989,-504.79,0.00010394,2,"2025-02-08T12:50:58.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255349,1739019058998,-500.0,0.00010394,2,"2025-02-08T12:50:58.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255350,1739019059007,-500.0,0.00010394,2,"2025-02-08T12:50:59.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255351,1739019059017,-500.0,0.00010394,2,"2025-02-08T12:50:59.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255352,1739019059027,-739.53,0.00010394,2,"2025-02-08T12:50:59.027",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255353,1739019059036,-500.0,0.00010394,2,"2025-02-08T12:50:59.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255354,1739019059047,-1829.05,0.00010394,2,"2025-02-08T12:50:59.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255355,1739019059055,-500.0,0.00010394,2,"2025-02-08T12:50:59.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255356,1739019059065,-500.0,0.00010394,2,"2025-02-08T12:50:59.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255357,1739019059074,-500.0,0.00010394,2,"2025-02-08T12:50:59.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255358,1739019059084,-500.0,0.00010394,2,"2025-02-08T12:50:59.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255359,1739019059094,-500.0,0.00010394,2,"2025-02-08T12:50:59.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255360,1739019059103,-625.61,0.00010394,2,"2025-02-08T12:50:59.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255361,1739019059114,-749.8,0.00010394,2,"2025-02-08T12:50:59.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255362,1739019059126,-500.0,0.00010394,2,"2025-02-08T12:50:59.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255363,1739019059145,-1500.55,0.00010394,2,"2025-02-08T12:50:59.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255364,1739019059158,-550.9,0.00010394,2,"2025-02-08T12:50:59.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255365,1739019059169,-500.0,0.00010394,2,"2025-02-08T12:50:59.169",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255366,1739019059178,-762.56,0.00010394,2,"2025-02-08T12:50:59.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255367,1739019059188,-651.58,0.00010394,2,"2025-02-08T12:50:59.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255368,1739019059198,-688.8,0.00010394,2,"2025-02-08T12:50:59.198",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255369,1739019059209,-500.0,0.00010394,2,"2025-02-08T12:50:59.209",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255370,1739019059218,-500.0,0.00010394,2,"2025-02-08T12:50:59.218",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255371,1739019059227,-503.93,0.00010394,2,"2025-02-08T12:50:59.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255372,1739019059236,-503.41889032,0.00010394,2,"2025-02-08T12:50:59.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255373,1739019059247,-500.0,0.00010394,2,"2025-02-08T12:50:59.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255374,1739019059256,-500.0,0.00010394,2,"2025-02-08T12:50:59.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255375,1739019059266,-500.0,0.00010394,2,"2025-02-08T12:50:59.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255376,1739019059277,-824.16,0.00010394,2,"2025-02-08T12:50:59.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255377,1739019059287,-500.0,0.00010394,2,"2025-02-08T12:50:59.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255378,1739019059297,-500.0,0.00010394,2,"2025-02-08T12:50:59.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255379,1739019059306,-500.0,0.00010394,2,"2025-02-08T12:50:59.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255380,1739019059315,-597.19,0.00010394,2,"2025-02-08T12:50:59.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255381,1739019059325,-759.56,0.00010394,2,"2025-02-08T12:50:59.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255382,1739019059334,-692.04,0.00010394,2,"2025-02-08T12:50:59.334",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255383,1739019059343,-1415.76,0.00010394,2,"2025-02-08T12:50:59.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255384,1739019059352,-500.0,0.00010394,2,"2025-02-08T12:50:59.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255385,1739019059362,-500.0,0.00010394,2,"2025-02-08T12:50:59.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255386,1739019059371,-610.47,0.00010394,2,"2025-02-08T12:50:59.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255387,1739019059380,-500.0,0.00010394,2,"2025-02-08T12:50:59.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255388,1739019059390,-500.0,0.00010394,2,"2025-02-08T12:50:59.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255389,1739019059403,-1795.35,0.00010394,2,"2025-02-08T12:50:59.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255390,1739019059412,-500.0,0.00010394,2,"2025-02-08T12:50:59.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255391,1739019059422,-500.0,0.00010394,2,"2025-02-08T12:50:59.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255392,1739019059431,-500.0,0.00010394,2,"2025-02-08T12:50:59.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255393,1739019059442,-500.0,0.00010394,2,"2025-02-08T12:50:59.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255394,1739019059452,-500.0,0.00010394,2,"2025-02-08T12:50:59.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255395,1739019059462,-500.0,0.00010394,2,"2025-02-08T12:50:59.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255396,1739019059471,-500.0,0.00010394,2,"2025-02-08T12:50:59.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255397,1739019059483,-722.92,0.00010394,2,"2025-02-08T12:50:59.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255398,1739019059492,-500.0,0.00010394,2,"2025-02-08T12:50:59.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255399,1739019059501,-500.0,0.00010394,2,"2025-02-08T12:50:59.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255400,1739019059512,-500.0,0.00010394,2,"2025-02-08T12:50:59.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255401,1739019059521,-696.7,0.00010394,2,"2025-02-08T12:50:59.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255402,1739019059530,-1014.75,0.00010394,2,"2025-02-08T12:50:59.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255403,1739019059539,-500.0,0.00010394,2,"2025-02-08T12:50:59.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255404,1739019059550,-1491.65,0.00010394,2,"2025-02-08T12:50:59.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255405,1739019059559,-500.0,0.00010394,2,"2025-02-08T12:50:59.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255406,1739019059568,-506.62018164,0.00010394,2,"2025-02-08T12:50:59.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255407,1739019059577,-506.94756317,0.00010394,2,"2025-02-08T12:50:59.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255408,1739019059586,-659.72,0.00010394,2,"2025-02-08T12:50:59.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255409,1739019059595,-500.0,0.00010394,2,"2025-02-08T12:50:59.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255410,1739019059603,-635.45,0.00010394,2,"2025-02-08T12:50:59.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255411,1739019059612,-1440.95,0.00010394,2,"2025-02-08T12:50:59.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255412,1739019059621,-500.0,0.00010394,2,"2025-02-08T12:50:59.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255413,1739019059630,-570.01,0.00010394,2,"2025-02-08T12:50:59.630",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255414,1739019059639,-561.8,0.00010394,2,"2025-02-08T12:50:59.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255415,1739019059649,-500.0,0.00010394,2,"2025-02-08T12:50:59.649",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255416,1739019059658,-10803.61,0.00010394,2,"2025-02-08T12:50:59.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255417,1739019059667,-1177.71,0.00010394,2,"2025-02-08T12:50:59.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255418,1739019059676,-1665.48,0.00010394,2,"2025-02-08T12:50:59.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255419,1739019059685,-500.0,0.00010394,2,"2025-02-08T12:50:59.685",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255420,1739019059696,-500.0,0.00010394,2,"2025-02-08T12:50:59.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255421,1739019059706,-1542.87,0.00010394,2,"2025-02-08T12:50:59.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255422,1739019059715,-500.0,0.00010394,2,"2025-02-08T12:50:59.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255423,1739019059724,-500.0,0.00010394,2,"2025-02-08T12:50:59.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255424,1739019059734,-500.0,0.00010394,2,"2025-02-08T12:50:59.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255425,1739019059743,-500.0,0.00010394,2,"2025-02-08T12:50:59.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255426,1739019059752,-500.0,0.00010394,2,"2025-02-08T12:50:59.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255427,1739019059761,-500.0,0.00010394,2,"2025-02-08T12:50:59.761",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255428,1739019059771,-500.0,0.00010394,2,"2025-02-08T12:50:59.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255429,1739019059780,-2013.31,0.00010394,2,"2025-02-08T12:50:59.780",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255430,1739019059789,-1526.43,0.00010394,2,"2025-02-08T12:50:59.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255431,1739019059799,-500.0,0.00010394,2,"2025-02-08T12:50:59.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255432,1739019059809,-1414.63,0.00010394,2,"2025-02-08T12:50:59.809",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255433,1739019059818,-500.0,0.00010394,2,"2025-02-08T12:50:59.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255434,1739019059828,-500.0,0.00010394,2,"2025-02-08T12:50:59.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255435,1739019059837,-500.0,0.00010394,2,"2025-02-08T12:50:59.837",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255436,1739019059847,-506.75,0.00010394,2,"2025-02-08T12:50:59.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255437,1739019059856,-500.0,0.00010394,2,"2025-02-08T12:50:59.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255438,1739019059866,-500.0,0.00010394,2,"2025-02-08T12:50:59.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255439,1739019059875,-500.0,0.00010394,2,"2025-02-08T12:50:59.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255440,1739019059885,-500.0,0.00010394,2,"2025-02-08T12:50:59.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255441,1739019059894,-2271.3,0.00010394,2,"2025-02-08T12:50:59.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255442,1739019059903,-1267.0,0.00010394,2,"2025-02-08T12:50:59.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255443,1739019059913,-1254.27,0.00010394,2,"2025-02-08T12:50:59.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255444,1739019059922,-500.0,0.00010394,2,"2025-02-08T12:50:59.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255445,1739019059931,-764.29,0.00010394,2,"2025-02-08T12:50:59.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255446,1739019059940,-632.62,0.00010394,2,"2025-02-08T12:50:59.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255447,1739019059950,-1910.15,0.00010394,2,"2025-02-08T12:50:59.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255448,1739019059959,-500.0,0.00010394,2,"2025-02-08T12:50:59.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255449,1739019059968,-1006.72,0.00010394,2,"2025-02-08T12:50:59.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255450,1739019059977,-2639.64,0.00010394,2,"2025-02-08T12:50:59.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255451,1739019059988,-500.0,0.00010394,2,"2025-02-08T12:50:59.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255452,1739019059998,-500.0,0.00010394,2,"2025-02-08T12:50:59.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255453,1739019060007,-556.57,0.00010394,2,"2025-02-08T12:51:00.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255454,1739019060016,-2409.54,0.00010394,2,"2025-02-08T12:51:00.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255455,1739019060025,-500.0,0.00010394,2,"2025-02-08T12:51:00.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255456,1739019060035,-521.61,0.00010394,2,"2025-02-08T12:51:00.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255457,1739019060044,-1454.28,0.00010394,2,"2025-02-08T12:51:00.044",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255458,1739019060055,-500.0,0.00010394,2,"2025-02-08T12:51:00.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255459,1739019060064,-500.0,0.00010394,2,"2025-02-08T12:51:00.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255460,1739019060074,-1765.01,0.00010394,2,"2025-02-08T12:51:00.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255461,1739019060083,-1985.75,0.00010394,2,"2025-02-08T12:51:00.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255462,1739019060093,-500.0,0.00010394,2,"2025-02-08T12:51:00.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255463,1739019060102,-1199.55,0.00010394,2,"2025-02-08T12:51:00.102",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255464,1739019060111,-871.18,0.00010394,2,"2025-02-08T12:51:00.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255465,1739019060121,-647.57815439,0.00010394,2,"2025-02-08T12:51:00.121",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255466,1739019060130,-2599.62,0.00010394,2,"2025-02-08T12:51:00.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255467,1739019060139,-373.32975441,0.00010394,2,"2025-02-08T12:51:00.139",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255468,1739019060149,-1854.84,0.00010394,2,"2025-02-08T12:51:00.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255469,1739019060158,-500.0,0.00010394,2,"2025-02-08T12:51:00.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255470,1739019060167,-893.79,0.00010394,2,"2025-02-08T12:51:00.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255471,1739019060176,-500.0,0.00010394,2,"2025-02-08T12:51:00.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255472,1739019060186,-500.0,0.00010394,2,"2025-02-08T12:51:00.186",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255473,1739019060195,-1978.01,0.00010394,2,"2025-02-08T12:51:00.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255474,1739019060205,-500.0,0.00010394,2,"2025-02-08T12:51:00.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255475,1739019060214,-4080.58,0.00010394,2,"2025-02-08T12:51:00.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255476,1739019060224,-1719.91,0.00010394,2,"2025-02-08T12:51:00.224",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255477,1739019060233,-4167.24,0.00010394,2,"2025-02-08T12:51:00.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255478,1739019060243,-500.0,0.00010394,2,"2025-02-08T12:51:00.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255479,1739019060252,-12253.86,0.00010394,2,"2025-02-08T12:51:00.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255480,1739019060261,-1340.27,0.00010394,2,"2025-02-08T12:51:00.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255481,1739019060271,-1039.39,0.00010394,2,"2025-02-08T12:51:00.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255482,1739019060280,-498.21529629,0.00010394,2,"2025-02-08T12:51:00.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255483,1739019060289,-500.0,0.00010394,2,"2025-02-08T12:51:00.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255484,1739019060299,-502.8739787,0.00010394,2,"2025-02-08T12:51:00.299",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255485,1739019060309,-500.0,0.00010394,2,"2025-02-08T12:51:00.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255486,1739019060318,-1640.04,0.00010394,2,"2025-02-08T12:51:00.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255487,1739019060327,-500.0,0.00010394,2,"2025-02-08T12:51:00.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255488,1739019060337,-1083.05,0.00010394,2,"2025-02-08T12:51:00.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255489,1739019060347,-500.0,0.00010394,2,"2025-02-08T12:51:00.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255490,1739019060356,-1904.32,0.00010394,2,"2025-02-08T12:51:00.356",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255491,1739019060365,-802.41,0.00010394,2,"2025-02-08T12:51:00.365",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255492,1739019060374,-500.0,0.00010394,2,"2025-02-08T12:51:00.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255493,1739019060383,-500.0,0.00010394,2,"2025-02-08T12:51:00.383",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255494,1739019060397,-500.0,0.00010394,2,"2025-02-08T12:51:00.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255495,1739019060406,-151.79094384,0.00010394,2,"2025-02-08T12:51:00.406",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255496,1739019060417,-4946.08,0.00010394,2,"2025-02-08T12:51:00.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255497,1739019060426,-1721.15,0.00010394,2,"2025-02-08T12:51:00.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255498,1739019060437,-1252.24,0.00010394,2,"2025-02-08T12:51:00.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255499,1739019060446,-500.0,0.00010394,2,"2025-02-08T12:51:00.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255500,1739019060455,-1389.14,0.00010394,2,"2025-02-08T12:51:00.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255501,1739019060464,-1691.94,0.00010394,2,"2025-02-08T12:51:00.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255502,1739019060473,-1132.83,0.00010394,2,"2025-02-08T12:51:00.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255503,1739019060483,-1046.15,0.00010394,2,"2025-02-08T12:51:00.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255504,1739019060493,-2627.54,0.00010394,2,"2025-02-08T12:51:00.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255505,1739019060504,-519.94,0.00010394,2,"2025-02-08T12:51:00.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255506,1739019060515,-500.0,0.00010394,2,"2025-02-08T12:51:00.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255507,1739019060524,-500.0,0.00010394,2,"2025-02-08T12:51:00.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255508,1739019060535,-512.52,0.00010394,2,"2025-02-08T12:51:00.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255509,1739019060546,-500.0,0.00010394,2,"2025-02-08T12:51:00.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255510,1739019060557,-183.21041715,0.00010394,2,"2025-02-08T12:51:00.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255511,1739019060566,-500.0,0.00010394,2,"2025-02-08T12:51:00.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255512,1739019060575,-3945.23,0.00010394,2,"2025-02-08T12:51:00.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255513,1739019060585,-500.0,0.00010394,2,"2025-02-08T12:51:00.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255514,1739019060594,-1727.91,0.00010394,2,"2025-02-08T12:51:00.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255515,1739019060608,-500.0,0.00010394,2,"2025-02-08T12:51:00.608",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255516,1739019060617,-500.0,0.00010394,2,"2025-02-08T12:51:00.617",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255517,1739019060626,-500.0,0.00010394,2,"2025-02-08T12:51:00.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255518,1739019060636,-255.34822096,0.00010394,2,"2025-02-08T12:51:00.636",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255519,1739019060645,-3984.19,0.00010394,2,"2025-02-08T12:51:00.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255520,1739019060654,-949.44,0.00010394,2,"2025-02-08T12:51:00.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255521,1739019060663,-500.0,0.00010394,2,"2025-02-08T12:51:00.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255522,1739019060672,-500.0,0.00010394,2,"2025-02-08T12:51:00.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255523,1739019060683,-328.52220604,0.00010394,2,"2025-02-08T12:51:00.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255524,1739019060692,-3057.43,0.00010394,2,"2025-02-08T12:51:00.692",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255525,1739019060701,-714.81,0.00010394,2,"2025-02-08T12:51:00.701",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255526,1739019060710,-1900.09,0.00010394,2,"2025-02-08T12:51:00.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255527,1739019060719,-4918.46,0.00010394,2,"2025-02-08T12:51:00.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255528,1739019060729,-618.76,0.00010394,2,"2025-02-08T12:51:00.729",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255529,1739019060739,-500.0,0.00010394,2,"2025-02-08T12:51:00.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255530,1739019060749,-2718.67,0.00010394,2,"2025-02-08T12:51:00.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255531,1739019060758,-1307.78,0.00010394,2,"2025-02-08T12:51:00.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255532,1739019060767,-500.0,0.00010394,2,"2025-02-08T12:51:00.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255533,1739019060778,-500.0,0.00010394,2,"2025-02-08T12:51:00.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255534,1739019060788,-721.31,0.00010394,2,"2025-02-08T12:51:00.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255535,1739019060797,-502.93862647,0.00010394,2,"2025-02-08T12:51:00.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255536,1739019060806,-500.0,0.00010394,2,"2025-02-08T12:51:00.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255537,1739019060815,-500.0,0.00010394,2,"2025-02-08T12:51:00.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255538,1739019060826,-500.0,0.00010394,2,"2025-02-08T12:51:00.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255539,1739019060836,-500.0,0.00010394,2,"2025-02-08T12:51:00.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255540,1739019060845,-500.0,0.00010394,2,"2025-02-08T12:51:00.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255541,1739019060856,-570.33,0.00010394,2,"2025-02-08T12:51:00.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255542,1739019060865,-2870.05,0.00010394,2,"2025-02-08T12:51:00.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255543,1739019060874,-860.75,0.00010394,2,"2025-02-08T12:51:00.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255544,1739019060883,-503.3989549,0.00010394,2,"2025-02-08T12:51:00.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255545,1739019060892,-500.0,0.00010394,2,"2025-02-08T12:51:00.892",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255546,1739019060902,-500.0,0.00010394,2,"2025-02-08T12:51:00.902",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255547,1739019060912,-3205.41,0.00010394,2,"2025-02-08T12:51:00.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255548,1739019060922,-500.0,0.00010394,2,"2025-02-08T12:51:00.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255549,1739019060931,-3098.11,0.00010394,2,"2025-02-08T12:51:00.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255550,1739019060940,-500.0,0.00010394,2,"2025-02-08T12:51:00.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255551,1739019060950,-500.0,0.00010394,2,"2025-02-08T12:51:00.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255552,1739019060959,-1823.36,0.00010394,2,"2025-02-08T12:51:00.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255553,1739019060969,-600.49,0.00010394,2,"2025-02-08T12:51:00.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255554,1739019060979,-1639.56,0.00010394,2,"2025-02-08T12:51:00.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255555,1739019060988,-500.0,0.00010394,2,"2025-02-08T12:51:00.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255556,1739019060998,-2230.91,0.00010394,2,"2025-02-08T12:51:00.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255557,1739019061007,-5256.2,0.00010394,2,"2025-02-08T12:51:01.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255558,1739019061016,-500.0,0.00010394,2,"2025-02-08T12:51:01.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255559,1739019061025,-755.89,0.00010394,2,"2025-02-08T12:51:01.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255560,1739019061034,-1950.99,0.00010394,2,"2025-02-08T12:51:01.034",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255561,1739019061045,-1465.86,0.00010394,2,"2025-02-08T12:51:01.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255562,1739019061054,-730.02,0.00010394,2,"2025-02-08T12:51:01.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255563,1739019061063,-500.0,0.00010394,2,"2025-02-08T12:51:01.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255564,1739019061074,-500.0,0.00010394,2,"2025-02-08T12:51:01.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255565,1739019061084,-3908.9,0.00010394,2,"2025-02-08T12:51:01.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255566,1739019061094,-597.26,0.00010394,2,"2025-02-08T12:51:01.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255567,1739019061103,-500.0,0.00010394,2,"2025-02-08T12:51:01.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255568,1739019061113,-1496.15,0.00010394,2,"2025-02-08T12:51:01.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255569,1739019061122,-500.0,0.00010394,2,"2025-02-08T12:51:01.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255570,1739019061131,-3150.83,0.00010394,2,"2025-02-08T12:51:01.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255571,1739019061140,-500.0,0.00010394,2,"2025-02-08T12:51:01.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255572,1739019061149,-500.0,0.00010394,2,"2025-02-08T12:51:01.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255573,1739019061158,-3721.01,0.00010394,2,"2025-02-08T12:51:01.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255574,1739019061167,-1347.86,0.00010394,2,"2025-02-08T12:51:01.167",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255575,1739019061176,-500.0,0.00010394,2,"2025-02-08T12:51:01.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255576,1739019061185,-2167.97,0.00010394,2,"2025-02-08T12:51:01.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255577,1739019061194,-1543.2,0.00010394,2,"2025-02-08T12:51:01.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255578,1739019061203,-500.0,0.00010394,2,"2025-02-08T12:51:01.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255579,1739019061212,-3577.47,0.00010394,2,"2025-02-08T12:51:01.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255580,1739019061221,-549.39,0.00010395,2,"2025-02-08T12:51:01.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255581,1739019061230,-500.0,0.00010395,2,"2025-02-08T12:51:01.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255582,1739019061239,-500.0,0.00010395,2,"2025-02-08T12:51:01.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255583,1739019061249,-500.0,0.00010395,2,"2025-02-08T12:51:01.249",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255584,1739019061258,-500.0,0.00010395,2,"2025-02-08T12:51:01.258",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255585,1739019061267,-500.0,0.00010395,2,"2025-02-08T12:51:01.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255586,1739019061277,-500.0,0.00010395,2,"2025-02-08T12:51:01.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255587,1739019061286,-602.87,0.00010395,2,"2025-02-08T12:51:01.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255588,1739019061296,-1367.43,0.00010395,2,"2025-02-08T12:51:01.296",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255589,1739019061307,-567.33,0.00010395,2,"2025-02-08T12:51:01.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255590,1739019061316,-742.72,0.00010395,2,"2025-02-08T12:51:01.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255591,1739019061326,-1443.9,0.00010395,2,"2025-02-08T12:51:01.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255592,1739019061336,-500.0,0.00010395,2,"2025-02-08T12:51:01.336",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255593,1739019061345,-500.0,0.00010395,2,"2025-02-08T12:51:01.345",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255594,1739019061355,-1546.44,0.00010395,2,"2025-02-08T12:51:01.355",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255595,1739019061364,-151.0,0.00010395,2,"2025-02-08T12:51:01.364",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255596,1739019061374,-2113.11,0.00010395,2,"2025-02-08T12:51:01.374",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255597,1739019061384,-1746.31,0.00010395,2,"2025-02-08T12:51:01.384",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255598,1739019061394,-825.67,0.00010395,2,"2025-02-08T12:51:01.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255599,1739019061407,-706.55,0.00010395,2,"2025-02-08T12:51:01.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255600,1739019061417,-754.09,0.00010395,2,"2025-02-08T12:51:01.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255601,1739019061426,-500.0,0.00010395,2,"2025-02-08T12:51:01.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255602,1739019061436,-1816.29,0.00010395,2,"2025-02-08T12:51:01.436",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255603,1739019061447,-792.06,0.00010395,2,"2025-02-08T12:51:01.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255604,1739019061456,-1800.25,0.00010395,2,"2025-02-08T12:51:01.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255605,1739019061466,-500.0,0.00010395,2,"2025-02-08T12:51:01.466",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255606,1739019061476,-1741.18,0.00010395,2,"2025-02-08T12:51:01.476",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255607,1739019061486,-708.43,0.00010395,2,"2025-02-08T12:51:01.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255608,1739019061495,-820.36,0.00010395,2,"2025-02-08T12:51:01.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255609,1739019061504,-500.0,0.00010395,2,"2025-02-08T12:51:01.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255610,1739019061514,-879.9,0.00010395,2,"2025-02-08T12:51:01.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255611,1739019061524,-151.0,0.00010395,2,"2025-02-08T12:51:01.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255612,1739019061533,-566.23,0.00010395,2,"2025-02-08T12:51:01.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255613,1739019061543,-500.0,0.00010395,2,"2025-02-08T12:51:01.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255614,1739019061555,-668.43,0.00010395,2,"2025-02-08T12:51:01.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255615,1739019061565,-697.71,0.00010395,2,"2025-02-08T12:51:01.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255616,1739019061574,-500.0,0.00010395,2,"2025-02-08T12:51:01.574",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255617,1739019061583,-922.83,0.00010395,2,"2025-02-08T12:51:01.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255618,1739019061593,-500.0,0.00010395,2,"2025-02-08T12:51:01.593",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255619,1739019061602,-1031.15,0.00010395,2,"2025-02-08T12:51:01.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255620,1739019061612,-500.0,0.00010395,2,"2025-02-08T12:51:01.612",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255621,1739019061623,-414.86324248,0.00010415,2,"2025-02-08T12:51:01.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255622,1739019061633,-926.19,0.00010439,2,"2025-02-08T12:51:01.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255623,1739019061643,-9715.7,0.00010475,2,"2025-02-08T12:51:01.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255624,1739019061652,-9999.99,0.00010475,2,"2025-02-08T12:51:01.652",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255625,1739019061661,-174.22140754,0.00010529,2,"2025-02-08T12:51:01.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255626,1739019061671,-500.0,0.00010529,2,"2025-02-08T12:51:01.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255627,1739019061680,-500.0,0.00010529,2,"2025-02-08T12:51:01.680",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255628,1739019061690,-500.0,0.00010529,2,"2025-02-08T12:51:01.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255629,1739019061699,-816.95,0.00010529,2,"2025-02-08T12:51:01.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255630,1739019061708,-599.04,0.00010529,2,"2025-02-08T12:51:01.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255631,1739019061718,-500.0,0.0001053,2,"2025-02-08T12:51:01.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255632,1739019061728,-500.0,0.0001053,2,"2025-02-08T12:51:01.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255633,1739019061738,-500.0,0.0001053,2,"2025-02-08T12:51:01.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255634,1739019061747,-500.0,0.0001053,2,"2025-02-08T12:51:01.747",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255635,1739019061756,-500.0,0.0001053,2,"2025-02-08T12:51:01.756",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255636,1739019061766,-500.0,0.0001053,2,"2025-02-08T12:51:01.766",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255637,1739019061775,-500.0,0.0001053,2,"2025-02-08T12:51:01.775",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255638,1739019061785,-500.0,0.0001053,2,"2025-02-08T12:51:01.785",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255639,1739019061794,-500.0,0.0001053,2,"2025-02-08T12:51:01.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255640,1739019061805,-500.0,0.0001053,2,"2025-02-08T12:51:01.805",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255641,1739019061815,-500.0,0.0001053,2,"2025-02-08T12:51:01.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255642,1739019061825,-500.0,0.0001053,2,"2025-02-08T12:51:01.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255643,1739019061834,-500.0,0.0001053,2,"2025-02-08T12:51:01.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255644,1739019061844,-500.0,0.0001053,2,"2025-02-08T12:51:01.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255645,1739019061854,-500.0,0.0001053,2,"2025-02-08T12:51:01.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255646,1739019061864,-515.97,0.0001053,2,"2025-02-08T12:51:01.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255647,1739019061875,-500.0,0.0001053,2,"2025-02-08T12:51:01.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255648,1739019061884,-500.0,0.0001053,2,"2025-02-08T12:51:01.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255649,1739019061894,-648.2,0.0001053,2,"2025-02-08T12:51:01.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255650,1739019061904,-500.0,0.0001053,2,"2025-02-08T12:51:01.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255651,1739019061913,-500.0,0.0001053,2,"2025-02-08T12:51:01.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255652,1739019061923,-3008.63252,0.0001053,2,"2025-02-08T12:51:01.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255653,1739019061934,-500.0,0.0001053,2,"2025-02-08T12:51:01.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255654,1739019061943,-500.0,0.0001053,2,"2025-02-08T12:51:01.943",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255655,1739019061953,-2728.309725,0.0001053,2,"2025-02-08T12:51:01.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255656,1739019061962,-3964.16,0.0001053,2,"2025-02-08T12:51:01.962",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255657,1739019061972,-500.0,0.0001053,2,"2025-02-08T12:51:01.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255658,1739019061982,-500.0,0.0001053,2,"2025-02-08T12:51:01.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255659,1739019061991,-500.0,0.0001053,2,"2025-02-08T12:51:01.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255660,1739019062000,-500.0,0.0001053,2,"2025-02-08T12:51:02.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255661,1739019062011,-1789.1,0.0001053,2,"2025-02-08T12:51:02.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255662,1739019062020,-500.0,0.0001053,2,"2025-02-08T12:51:02.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255663,1739019062030,-500.0,0.0001053,2,"2025-02-08T12:51:02.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255664,1739019062040,-500.0,0.0001053,2,"2025-02-08T12:51:02.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255665,1739019062052,-500.0,0.0001053,2,"2025-02-08T12:51:02.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255666,1739019062062,-2632.84,0.0001053,2,"2025-02-08T12:51:02.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255667,1739019062072,-500.0,0.0001053,2,"2025-02-08T12:51:02.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255668,1739019062082,-500.0,0.0001053,2,"2025-02-08T12:51:02.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255669,1739019062091,-1472.27,0.0001053,2,"2025-02-08T12:51:02.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255670,1739019062101,-500.0,0.0001053,2,"2025-02-08T12:51:02.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255671,1739019062111,-500.0,0.0001053,2,"2025-02-08T12:51:02.111",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255672,1739019062120,-500.0,0.0001053,2,"2025-02-08T12:51:02.120",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255673,1739019062130,-500.0,0.0001053,2,"2025-02-08T12:51:02.130",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255674,1739019062140,-1246.73,0.0001053,2,"2025-02-08T12:51:02.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255675,1739019062149,-500.0,0.0001053,2,"2025-02-08T12:51:02.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255676,1739019062159,-732.86,0.0001053,2,"2025-02-08T12:51:02.159",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255677,1739019062169,-1635.35,0.0001053,2,"2025-02-08T12:51:02.169",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255678,1739019062179,-502.37307964,0.0001053,2,"2025-02-08T12:51:02.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255679,1739019062190,-957.45,0.0001053,2,"2025-02-08T12:51:02.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255680,1739019062200,-154.500294,0.0001053,2,"2025-02-08T12:51:02.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255681,1739019062210,-447.9292568,0.0001053,2,"2025-02-08T12:51:02.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255682,1739019062221,-500.0,0.0001053,2,"2025-02-08T12:51:02.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255683,1739019062231,-284.802933,0.0001053,2,"2025-02-08T12:51:02.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255684,1739019062240,-2129.11,0.0001053,2,"2025-02-08T12:51:02.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255685,1739019062250,-500.0,0.0001053,2,"2025-02-08T12:51:02.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255686,1739019062259,-500.0,0.0001053,2,"2025-02-08T12:51:02.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255687,1739019062269,-1486.98,0.0001053,2,"2025-02-08T12:51:02.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255688,1739019062278,-500.0,0.0001053,2,"2025-02-08T12:51:02.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255689,1739019062288,-500.0,0.0001053,2,"2025-02-08T12:51:02.288",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255690,1739019062298,-500.0,0.0001053,2,"2025-02-08T12:51:02.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255691,1739019062307,-719.04,0.0001053,2,"2025-02-08T12:51:02.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255692,1739019062317,-500.0,0.0001053,2,"2025-02-08T12:51:02.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255693,1739019062328,-2812.8,0.0001053,2,"2025-02-08T12:51:02.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255694,1739019062338,-500.0,0.0001053,2,"2025-02-08T12:51:02.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255695,1739019062349,-595.75487393,0.0001053,2,"2025-02-08T12:51:02.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255696,1739019062361,-500.0,0.0001053,2,"2025-02-08T12:51:02.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255697,1739019062373,-500.0,0.0001053,2,"2025-02-08T12:51:02.373",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255698,1739019062383,-500.0,0.0001053,2,"2025-02-08T12:51:02.383",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255699,1739019062394,-500.0,0.0001053,2,"2025-02-08T12:51:02.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255700,1739019062407,-480.61112866,0.0001053,2,"2025-02-08T12:51:02.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255701,1739019062417,-500.0,0.0001053,2,"2025-02-08T12:51:02.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255702,1739019062428,-500.0,0.0001053,2,"2025-02-08T12:51:02.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255703,1739019062439,-1251.32,0.0001053,2,"2025-02-08T12:51:02.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255704,1739019062450,-500.0,0.0001053,2,"2025-02-08T12:51:02.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255705,1739019062459,-500.0,0.0001053,2,"2025-02-08T12:51:02.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255706,1739019062472,-2408.46,0.0001053,2,"2025-02-08T12:51:02.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255707,1739019062482,-576.34,0.0001053,2,"2025-02-08T12:51:02.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255708,1739019062492,-2049.94,0.0001053,2,"2025-02-08T12:51:02.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255709,1739019062502,-500.0,0.0001053,2,"2025-02-08T12:51:02.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255710,1739019062511,-2596.03,0.0001053,2,"2025-02-08T12:51:02.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255711,1739019062521,-9020.31,0.0001053,2,"2025-02-08T12:51:02.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255712,1739019062532,-500.0,0.0001053,2,"2025-02-08T12:51:02.532",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255713,1739019062544,-1786.43,0.0001053,2,"2025-02-08T12:51:02.544",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255714,1739019062554,-694.65,0.0001053,2,"2025-02-08T12:51:02.554",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255715,1739019062564,-206.35029817,0.0001053,2,"2025-02-08T12:51:02.564",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255716,1739019062573,-1924.37,0.0001053,2,"2025-02-08T12:51:02.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255717,1739019062583,-3419.0,0.0001053,2,"2025-02-08T12:51:02.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255718,1739019062594,-1572.95,0.0001053,2,"2025-02-08T12:51:02.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255719,1739019062603,-503.21632026,0.0001053,2,"2025-02-08T12:51:02.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255720,1739019062614,-500.0,0.0001053,2,"2025-02-08T12:51:02.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255721,1739019062624,-1504.29,0.0001053,2,"2025-02-08T12:51:02.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255722,1739019062634,-500.0,0.0001053,2,"2025-02-08T12:51:02.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255723,1739019062643,-2063.74,0.0001053,2,"2025-02-08T12:51:02.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255724,1739019062654,-2135.24,0.0001053,2,"2025-02-08T12:51:02.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255725,1739019062664,-500.0,0.0001053,2,"2025-02-08T12:51:02.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255726,1739019062673,-2347.77,0.0001053,2,"2025-02-08T12:51:02.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255727,1739019062683,-3498.02,0.0001053,2,"2025-02-08T12:51:02.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255728,1739019062696,-500.0,0.0001053,2,"2025-02-08T12:51:02.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255729,1739019062707,-500.0,0.0001053,2,"2025-02-08T12:51:02.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255730,1739019062717,-500.0,0.0001053,2,"2025-02-08T12:51:02.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255731,1739019062727,-500.0,0.0001053,2,"2025-02-08T12:51:02.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255732,1739019062737,-2405.82,0.0001053,2,"2025-02-08T12:51:02.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255733,1739019062746,-500.0,0.0001053,2,"2025-02-08T12:51:02.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255734,1739019062758,-500.0,0.0001053,2,"2025-02-08T12:51:02.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255735,1739019062767,-2856.96,0.0001053,2,"2025-02-08T12:51:02.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255736,1739019062778,-500.0,0.0001053,2,"2025-02-08T12:51:02.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255737,1739019062789,-1222.26,0.0001053,2,"2025-02-08T12:51:02.789",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255738,1739019062798,-500.0,0.0001053,2,"2025-02-08T12:51:02.798",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255739,1739019062808,-500.0,0.0001053,2,"2025-02-08T12:51:02.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255740,1739019062819,-2445.85,0.0001053,2,"2025-02-08T12:51:02.819",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255741,1739019062828,-500.0,0.0001053,2,"2025-02-08T12:51:02.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255742,1739019062838,-1846.25,0.0001053,2,"2025-02-08T12:51:02.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255743,1739019062848,-500.0,0.0001053,2,"2025-02-08T12:51:02.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255744,1739019062858,-500.0,0.0001053,2,"2025-02-08T12:51:02.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255745,1739019062868,-3417.47,0.0001053,2,"2025-02-08T12:51:02.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255746,1739019062877,-500.0,0.0001053,2,"2025-02-08T12:51:02.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255747,1739019062888,-500.0,0.0001053,2,"2025-02-08T12:51:02.888",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255748,1739019062897,-1061.22,0.0001053,2,"2025-02-08T12:51:02.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255749,1739019062907,-4021.02,0.0001053,2,"2025-02-08T12:51:02.907",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255750,1739019062917,-6046.06,0.0001053,2,"2025-02-08T12:51:02.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255751,1739019062927,-3135.85,0.0001053,2,"2025-02-08T12:51:02.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255752,1739019062936,-500.0,0.0001053,2,"2025-02-08T12:51:02.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255753,1739019062946,-2712.34,0.0001053,2,"2025-02-08T12:51:02.946",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255754,1739019062957,-500.0,0.0001053,2,"2025-02-08T12:51:02.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255755,1739019062966,-500.0,0.0001053,2,"2025-02-08T12:51:02.966",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255756,1739019062976,-500.0,0.0001053,2,"2025-02-08T12:51:02.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255757,1739019062986,-500.0,0.0001053,2,"2025-02-08T12:51:02.986",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255758,1739019062995,-500.0,0.0001053,2,"2025-02-08T12:51:02.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255759,1739019063006,-3780.84,0.0001053,2,"2025-02-08T12:51:03.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255760,1739019063016,-500.0,0.0001053,2,"2025-02-08T12:51:03.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255761,1739019063025,-500.0,0.0001053,2,"2025-02-08T12:51:03.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255762,1739019063035,-500.0,0.0001053,2,"2025-02-08T12:51:03.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255763,1739019063045,-500.0,0.0001053,2,"2025-02-08T12:51:03.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255764,1739019063057,-500.0,0.0001053,2,"2025-02-08T12:51:03.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255765,1739019063068,-451.83855838,0.0001053,2,"2025-02-08T12:51:03.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255766,1739019063078,-1697.73,0.0001053,2,"2025-02-08T12:51:03.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255767,1739019063089,-4117.97,0.0001053,2,"2025-02-08T12:51:03.089",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255768,1739019063099,-500.0,0.0001053,2,"2025-02-08T12:51:03.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255769,1739019063108,-500.0,0.0001053,2,"2025-02-08T12:51:03.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255770,1739019063119,-500.0,0.0001053,2,"2025-02-08T12:51:03.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255771,1739019063129,-500.0,0.0001053,2,"2025-02-08T12:51:03.129",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255772,1739019063139,-1473.95,0.0001053,2,"2025-02-08T12:51:03.139",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255773,1739019063150,-1832.0,0.0001053,2,"2025-02-08T12:51:03.150",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255774,1739019063160,-3636.89,0.0001053,2,"2025-02-08T12:51:03.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255775,1739019063170,-500.0,0.0001053,2,"2025-02-08T12:51:03.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255776,1739019063180,-500.0,0.0001053,2,"2025-02-08T12:51:03.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255777,1739019063191,-500.0,0.0001053,2,"2025-02-08T12:51:03.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255778,1739019063201,-1785.52,0.0001053,2,"2025-02-08T12:51:03.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255779,1739019063211,-500.0,0.0001053,2,"2025-02-08T12:51:03.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255780,1739019063221,-396.25911207,0.0001053,2,"2025-02-08T12:51:03.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255781,1739019063231,-500.0,0.0001053,2,"2025-02-08T12:51:03.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255782,1739019063241,-4152.92,0.0001053,2,"2025-02-08T12:51:03.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255783,1739019063251,-500.0,0.0001053,2,"2025-02-08T12:51:03.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255784,1739019063261,-500.0,0.0001053,2,"2025-02-08T12:51:03.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255785,1739019063271,-503.30756721,0.0001053,2,"2025-02-08T12:51:03.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255786,1739019063280,-818.07,0.0001053,2,"2025-02-08T12:51:03.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255787,1739019063290,-500.0,0.0001053,2,"2025-02-08T12:51:03.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255788,1739019063301,-500.0,0.0001053,2,"2025-02-08T12:51:03.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255789,1739019063311,-1570.09,0.0001053,2,"2025-02-08T12:51:03.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255790,1739019063321,-500.0,0.0001053,2,"2025-02-08T12:51:03.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255791,1739019063330,-2671.65,0.0001053,2,"2025-02-08T12:51:03.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255792,1739019063341,-500.0,0.0001053,2,"2025-02-08T12:51:03.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255793,1739019063350,-500.0,0.0001053,2,"2025-02-08T12:51:03.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255794,1739019063360,-500.0,0.0001053,2,"2025-02-08T12:51:03.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255795,1739019063370,-1029.34,0.0001053,2,"2025-02-08T12:51:03.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255796,1739019063380,-500.0,0.0001053,2,"2025-02-08T12:51:03.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255797,1739019063390,-504.30602755,0.0001053,2,"2025-02-08T12:51:03.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255798,1739019063401,-500.0,0.0001053,2,"2025-02-08T12:51:03.401",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255799,1739019063411,-679.98,0.0001053,2,"2025-02-08T12:51:03.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255800,1739019063421,-502.34190938,0.0001053,2,"2025-02-08T12:51:03.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255801,1739019063430,-500.0,0.0001053,2,"2025-02-08T12:51:03.430",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255802,1739019063442,-862.4,0.0001053,2,"2025-02-08T12:51:03.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255803,1739019063451,-265.27315049,0.0001053,2,"2025-02-08T12:51:03.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255804,1739019063461,-337.12327032,0.0001053,2,"2025-02-08T12:51:03.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255805,1739019063471,-500.0,0.0001053,2,"2025-02-08T12:51:03.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255806,1739019063482,-1691.54,0.0001053,2,"2025-02-08T12:51:03.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255807,1739019063492,-500.0,0.0001053,2,"2025-02-08T12:51:03.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255808,1739019063505,-500.0,0.0001053,2,"2025-02-08T12:51:03.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255809,1739019063515,-500.0,0.0001053,2,"2025-02-08T12:51:03.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255810,1739019063525,-500.0,0.0001053,2,"2025-02-08T12:51:03.525",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255811,1739019063535,-500.0,0.0001053,2,"2025-02-08T12:51:03.535",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255812,1739019063545,-500.0,0.0001053,2,"2025-02-08T12:51:03.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255813,1739019063556,-500.0,0.00010531,2,"2025-02-08T12:51:03.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255814,1739019063566,-500.0,0.00010531,2,"2025-02-08T12:51:03.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255815,1739019063577,-500.0,0.00010531,2,"2025-02-08T12:51:03.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255816,1739019063847,-500.0,0.00010531,2,"2025-02-08T12:51:03.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255817,1739019063858,-500.0,0.00010531,2,"2025-02-08T12:51:03.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255818,1739019063867,-500.0,0.00010531,2,"2025-02-08T12:51:03.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255819,1739019063877,-500.0,0.00010531,2,"2025-02-08T12:51:03.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255820,1739019063887,-505.16399582,0.00010531,2,"2025-02-08T12:51:03.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255821,1739019063896,-500.0,0.00010531,2,"2025-02-08T12:51:03.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255822,1739019063906,-500.0,0.00010531,2,"2025-02-08T12:51:03.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255823,1739019063915,-500.0,0.00010531,2,"2025-02-08T12:51:03.915",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255824,1739019063925,-500.0,0.00010531,2,"2025-02-08T12:51:03.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255825,1739019063935,-443.84629546,0.00010531,2,"2025-02-08T12:51:03.935",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255826,1739019063944,-500.0,0.00010531,2,"2025-02-08T12:51:03.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255827,1739019063954,-500.0,0.00010531,2,"2025-02-08T12:51:03.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255828,1739019063963,-500.0,0.00010531,2,"2025-02-08T12:51:03.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255829,1739019063972,-500.0,0.00010531,2,"2025-02-08T12:51:03.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255830,1739019063982,-500.0,0.00010531,2,"2025-02-08T12:51:03.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255831,1739019063991,-500.0,0.00010531,2,"2025-02-08T12:51:03.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255832,1739019064000,-500.0,0.00010531,2,"2025-02-08T12:51:04.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255833,1739019064010,-500.0,0.00010531,2,"2025-02-08T12:51:04.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255834,1739019064020,-500.0,0.00010531,2,"2025-02-08T12:51:04.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255835,1739019064030,-500.0,0.00010531,2,"2025-02-08T12:51:04.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255836,1739019064039,-500.0,0.00010531,2,"2025-02-08T12:51:04.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255837,1739019064048,-453.6053868,0.00010531,2,"2025-02-08T12:51:04.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255838,1739019064057,-500.0,0.00010531,2,"2025-02-08T12:51:04.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255839,1739019064067,-500.0,0.00010531,2,"2025-02-08T12:51:04.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255840,1739019064076,-500.0,0.00010531,2,"2025-02-08T12:51:04.076",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255841,1739019064086,-500.0,0.00010531,2,"2025-02-08T12:51:04.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255842,1739019064095,-500.0,0.00010531,2,"2025-02-08T12:51:04.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255843,1739019064105,-546.69,0.00010531,2,"2025-02-08T12:51:04.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255844,1739019064114,-1162.43,0.00010531,2,"2025-02-08T12:51:04.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255845,1739019064124,-500.0,0.00010531,2,"2025-02-08T12:51:04.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255846,1739019064133,-1135.27,0.00010531,2,"2025-02-08T12:51:04.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255847,1739019064142,-500.0,0.00010531,2,"2025-02-08T12:51:04.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255848,1739019064151,-681.58,0.00010531,2,"2025-02-08T12:51:04.151",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255849,1739019064160,-1144.8,0.00010531,2,"2025-02-08T12:51:04.160",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255850,1739019064170,-500.0,0.00010531,2,"2025-02-08T12:51:04.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255851,1739019064179,-500.0,0.00010531,2,"2025-02-08T12:51:04.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255852,1739019064188,-433.16786544,0.00010531,2,"2025-02-08T12:51:04.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255853,1739019064197,-500.0,0.00010531,2,"2025-02-08T12:51:04.197",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255854,1739019064206,-500.0,0.00010531,2,"2025-02-08T12:51:04.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255855,1739019064215,-500.0,0.00010531,2,"2025-02-08T12:51:04.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255856,1739019064225,-727.04,0.00010531,2,"2025-02-08T12:51:04.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255857,1739019064234,-500.0,0.00010531,2,"2025-02-08T12:51:04.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255858,1739019064243,-500.0,0.00010531,2,"2025-02-08T12:51:04.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255859,1739019064252,-810.06,0.00010531,2,"2025-02-08T12:51:04.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255860,1739019064262,-500.0,0.00010531,2,"2025-02-08T12:51:04.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255861,1739019064271,-811.55,0.00010531,2,"2025-02-08T12:51:04.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255862,1739019064281,-500.0,0.00010531,2,"2025-02-08T12:51:04.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255863,1739019064290,-1783.61,0.00010531,2,"2025-02-08T12:51:04.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255864,1739019064300,-1107.8,0.00010531,2,"2025-02-08T12:51:04.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255865,1739019064311,-500.0,0.00010531,2,"2025-02-08T12:51:04.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255866,1739019064321,-500.0,0.00010531,2,"2025-02-08T12:51:04.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255867,1739019064331,-500.0,0.00010531,2,"2025-02-08T12:51:04.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255868,1739019064340,-500.0,0.00010531,2,"2025-02-08T12:51:04.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255869,1739019064350,-500.0,0.00010531,2,"2025-02-08T12:51:04.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255870,1739019064361,-500.0,0.00010531,2,"2025-02-08T12:51:04.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255871,1739019064370,-801.13,0.00010531,2,"2025-02-08T12:51:04.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255872,1739019064380,-500.0,0.00010531,2,"2025-02-08T12:51:04.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255873,1739019064390,-500.0,0.00010531,2,"2025-02-08T12:51:04.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255874,1739019064402,-611.29,0.00010531,2,"2025-02-08T12:51:04.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255875,1739019064412,-500.0,0.00010531,2,"2025-02-08T12:51:04.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255876,1739019064421,-500.0,0.00010531,2,"2025-02-08T12:51:04.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255877,1739019064430,-500.0,0.00010531,2,"2025-02-08T12:51:04.430",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255878,1739019064441,-500.0,0.00010531,2,"2025-02-08T12:51:04.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255879,1739019064450,-500.0,0.00010531,2,"2025-02-08T12:51:04.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255880,1739019064460,-500.0,0.00010531,2,"2025-02-08T12:51:04.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255881,1739019064470,-500.0,0.00010531,2,"2025-02-08T12:51:04.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255882,1739019064480,-1050.84,0.00010531,2,"2025-02-08T12:51:04.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255883,1739019064490,-500.0,0.00010531,2,"2025-02-08T12:51:04.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255884,1739019064499,-700.34,0.00010531,2,"2025-02-08T12:51:04.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255885,1739019064508,-822.05,0.00010531,2,"2025-02-08T12:51:04.508",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255886,1739019064518,-500.0,0.00010531,2,"2025-02-08T12:51:04.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255887,1739019064527,-500.0,0.00010531,2,"2025-02-08T12:51:04.527",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255888,1739019064537,-500.0,0.00010531,2,"2025-02-08T12:51:04.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255889,1739019064547,-500.0,0.00010531,2,"2025-02-08T12:51:04.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255890,1739019064556,-596.95,0.00010531,2,"2025-02-08T12:51:04.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255891,1739019064566,-566.69,0.00010531,2,"2025-02-08T12:51:04.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255892,1739019064576,-500.0,0.00010531,2,"2025-02-08T12:51:04.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255893,1739019064585,-516.81,0.00010531,2,"2025-02-08T12:51:04.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255894,1739019064595,-500.0,0.00010531,2,"2025-02-08T12:51:04.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255895,1739019064604,-1602.74,0.00010531,2,"2025-02-08T12:51:04.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255896,1739019064614,-655.84,0.00010531,2,"2025-02-08T12:51:04.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255897,1739019064623,-634.65,0.00010531,2,"2025-02-08T12:51:04.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255898,1739019064633,-500.0,0.00010531,2,"2025-02-08T12:51:04.633",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255899,1739019064643,-784.6,0.00010531,2,"2025-02-08T12:51:04.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255900,1739019064652,-686.17,0.00010531,2,"2025-02-08T12:51:04.652",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255901,1739019064662,-1408.14,0.00010531,2,"2025-02-08T12:51:04.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255902,1739019064671,-500.0,0.00010531,2,"2025-02-08T12:51:04.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255903,1739019064682,-500.0,0.00010531,2,"2025-02-08T12:51:04.682",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255904,1739019064692,-287.94516048,0.00010531,2,"2025-02-08T12:51:04.692",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255905,1739019064703,-641.09,0.00010531,2,"2025-02-08T12:51:04.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255906,1739019064713,-645.26,0.00010531,2,"2025-02-08T12:51:04.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255907,1739019064724,-500.0,0.00010531,2,"2025-02-08T12:51:04.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255908,1739019064733,-1518.89,0.00010531,2,"2025-02-08T12:51:04.733",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255909,1739019064742,-523.0,0.00010531,2,"2025-02-08T12:51:04.742",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255910,1739019064752,-601.38,0.00010531,2,"2025-02-08T12:51:04.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255911,1739019064762,-500.0,0.00010531,2,"2025-02-08T12:51:04.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255912,1739019064772,-1614.82,0.00010531,2,"2025-02-08T12:51:04.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255913,1739019064781,-582.41147922,0.00010531,2,"2025-02-08T12:51:04.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255914,1739019064791,-500.0,0.00010531,2,"2025-02-08T12:51:04.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255915,1739019064802,-500.0,0.00010531,2,"2025-02-08T12:51:04.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255916,1739019064811,-500.0,0.00010531,2,"2025-02-08T12:51:04.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255917,1739019064821,-500.0,0.00010531,2,"2025-02-08T12:51:04.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255918,1739019064830,-924.8,0.00010531,2,"2025-02-08T12:51:04.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255919,1739019064840,-503.05648723,0.00010531,2,"2025-02-08T12:51:04.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255920,1739019064849,-584.46,0.00010531,2,"2025-02-08T12:51:04.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255921,1739019064859,-566.77,0.00010531,2,"2025-02-08T12:51:04.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255922,1739019064870,-500.0,0.00010531,2,"2025-02-08T12:51:04.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255923,1739019064880,-711.62,0.00010531,2,"2025-02-08T12:51:04.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255924,1739019064889,-534.43,0.00010531,2,"2025-02-08T12:51:04.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255925,1739019064899,-500.0,0.00010531,2,"2025-02-08T12:51:04.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255926,1739019064909,-500.0,0.00010531,2,"2025-02-08T12:51:04.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255927,1739019064919,-1238.8,0.00010531,2,"2025-02-08T12:51:04.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255928,1739019064928,-500.0,0.00010531,2,"2025-02-08T12:51:04.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255929,1739019064937,-621.2,0.00010531,2,"2025-02-08T12:51:04.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255930,1739019064947,-500.0,0.00010531,2,"2025-02-08T12:51:04.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255931,1739019064956,-281.22712736,0.00010531,2,"2025-02-08T12:51:04.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255932,1739019064965,-1258.69,0.00010531,2,"2025-02-08T12:51:04.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255933,1739019064975,-843.8,0.00010531,2,"2025-02-08T12:51:04.975",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255934,1739019064984,-500.0,0.00010531,2,"2025-02-08T12:51:04.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255935,1739019064994,-500.0,0.00010531,2,"2025-02-08T12:51:04.994",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255936,1739019065004,-500.0,0.00010531,2,"2025-02-08T12:51:05.004",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255937,1739019065014,-500.0,0.00010531,2,"2025-02-08T12:51:05.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255938,1739019065024,-500.0,0.00010531,2,"2025-02-08T12:51:05.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255939,1739019065033,-500.0,0.00010531,2,"2025-02-08T12:51:05.033",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255940,1739019065042,-1577.24,0.00010531,2,"2025-02-08T12:51:05.042",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255941,1739019065052,-558.66,0.00010531,2,"2025-02-08T12:51:05.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255942,1739019065062,-500.0,0.00010531,2,"2025-02-08T12:51:05.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255943,1739019065071,-732.41,0.00010531,2,"2025-02-08T12:51:05.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255944,1739019065080,-500.0,0.00010531,2,"2025-02-08T12:51:05.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255945,1739019065090,-500.0,0.00010531,2,"2025-02-08T12:51:05.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255946,1739019065099,-500.0,0.00010531,2,"2025-02-08T12:51:05.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255947,1739019065108,-668.02,0.00010531,2,"2025-02-08T12:51:05.108",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255948,1739019065118,-500.0,0.00010531,2,"2025-02-08T12:51:05.118",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255949,1739019065127,-500.0,0.00010531,2,"2025-02-08T12:51:05.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255950,1739019065137,-500.0,0.00010531,2,"2025-02-08T12:51:05.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255951,1739019065146,-1376.68,0.00010531,2,"2025-02-08T12:51:05.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255952,1739019065155,-446.45060607,0.00010531,2,"2025-02-08T12:51:05.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255953,1739019065164,-501.78357424,0.00010531,2,"2025-02-08T12:51:05.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255954,1739019065173,-578.18,0.00010531,2,"2025-02-08T12:51:05.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255955,1739019065183,-1234.59,0.00010531,2,"2025-02-08T12:51:05.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255956,1739019065192,-500.0,0.00010531,2,"2025-02-08T12:51:05.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255957,1739019065201,-545.13,0.00010531,2,"2025-02-08T12:51:05.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255958,1739019065210,-500.0,0.00010531,2,"2025-02-08T12:51:05.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255959,1739019065219,-500.0,0.00010531,2,"2025-02-08T12:51:05.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255960,1739019065228,-702.19,0.00010531,2,"2025-02-08T12:51:05.228",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255961,1739019065237,-500.0,0.00010531,2,"2025-02-08T12:51:05.237",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255962,1739019065246,-500.0,0.00010531,2,"2025-02-08T12:51:05.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255963,1739019065255,-664.46,0.00010531,2,"2025-02-08T12:51:05.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255964,1739019065265,-1351.05,0.00010531,2,"2025-02-08T12:51:05.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255965,1739019065274,-672.31,0.00010531,2,"2025-02-08T12:51:05.274",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255966,1739019065284,-848.69,0.00010531,2,"2025-02-08T12:51:05.284",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255967,1739019065293,-500.0,0.00010531,2,"2025-02-08T12:51:05.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255968,1739019065305,-500.0,0.00010531,2,"2025-02-08T12:51:05.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255969,1739019065314,-698.15,0.00010531,2,"2025-02-08T12:51:05.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255970,1739019065325,-961.88,0.00010531,2,"2025-02-08T12:51:05.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255971,1739019065335,-1098.18,0.00010531,2,"2025-02-08T12:51:05.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255972,1739019065343,-500.0,0.00010531,2,"2025-02-08T12:51:05.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255973,1739019065353,-1230.69,0.00010531,2,"2025-02-08T12:51:05.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255974,1739019065362,-500.0,0.00010531,2,"2025-02-08T12:51:05.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255975,1739019065371,-500.0,0.00010531,2,"2025-02-08T12:51:05.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255976,1739019065381,-500.0,0.00010531,2,"2025-02-08T12:51:05.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255977,1739019065390,-500.0,0.00010531,2,"2025-02-08T12:51:05.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255978,1739019065402,-500.0,0.00010531,2,"2025-02-08T12:51:05.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255979,1739019065412,-502.37,0.00010531,2,"2025-02-08T12:51:05.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255980,1739019065422,-500.0,0.00010531,2,"2025-02-08T12:51:05.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255981,1739019065432,-500.0,0.00010531,2,"2025-02-08T12:51:05.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255982,1739019065443,-547.92,0.00010531,2,"2025-02-08T12:51:05.443",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255983,1739019065452,-500.0,0.00010531,2,"2025-02-08T12:51:05.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255984,1739019065462,-589.64,0.00010531,2,"2025-02-08T12:51:05.462",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255985,1739019065473,-736.0,0.00010531,2,"2025-02-08T12:51:05.473",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255986,1739019065483,-500.0,0.00010531,2,"2025-02-08T12:51:05.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255987,1739019065492,-500.0,0.00010531,2,"2025-02-08T12:51:05.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255988,1739019065502,-500.0,0.00010531,2,"2025-02-08T12:51:05.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255989,1739019065511,-500.0,0.00010531,2,"2025-02-08T12:51:05.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255990,1739019065520,-500.0,0.00010531,2,"2025-02-08T12:51:05.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255991,1739019065529,-785.96,0.00010531,2,"2025-02-08T12:51:05.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255992,1739019065539,-500.0,0.00010531,2,"2025-02-08T12:51:05.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255993,1739019065548,-664.98,0.00010531,2,"2025-02-08T12:51:05.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255994,1739019065557,-500.0,0.00010531,2,"2025-02-08T12:51:05.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255995,1739019065567,-500.0,0.00010531,2,"2025-02-08T12:51:05.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255996,1739019065576,-504.79,0.00010531,2,"2025-02-08T12:51:05.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255997,1739019065586,-503.0314525,0.00010531,2,"2025-02-08T12:51:05.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255998,1739019065595,-500.0,0.00010531,2,"2025-02-08T12:51:05.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352255999,1739019065604,-500.0,0.00010531,2,"2025-02-08T12:51:05.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256000,1739019065614,-739.53,0.00010531,2,"2025-02-08T12:51:05.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256001,1739019065623,-1829.05,0.00010531,2,"2025-02-08T12:51:05.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256002,1739019065632,-572.00391826,0.00010531,2,"2025-02-08T12:51:05.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256003,1739019065641,-500.0,0.00010531,2,"2025-02-08T12:51:05.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256004,1739019065650,-500.0,0.00010531,2,"2025-02-08T12:51:05.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256005,1739019065659,-500.0,0.00010531,2,"2025-02-08T12:51:05.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256006,1739019065668,-500.0,0.00010531,2,"2025-02-08T12:51:05.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256007,1739019065679,-500.0,0.00010531,2,"2025-02-08T12:51:05.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256008,1739019065689,-625.61,0.00010531,2,"2025-02-08T12:51:05.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256009,1739019065698,-749.8,0.00010531,2,"2025-02-08T12:51:05.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256010,1739019065707,-505.01764577,0.00010531,2,"2025-02-08T12:51:05.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256011,1739019065717,-1500.55,0.00010531,2,"2025-02-08T12:51:05.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256012,1739019065726,-550.9,0.00010531,2,"2025-02-08T12:51:05.726",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256013,1739019065736,-500.0,0.00010531,2,"2025-02-08T12:51:05.736",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256014,1739019065745,-762.56,0.00010531,2,"2025-02-08T12:51:05.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256015,1739019065754,-651.58,0.00010531,2,"2025-02-08T12:51:05.754",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256016,1739019065763,-688.8,0.00010531,2,"2025-02-08T12:51:05.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256017,1739019065773,-500.0,0.00010531,2,"2025-02-08T12:51:05.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256018,1739019065783,-500.0,0.00010531,2,"2025-02-08T12:51:05.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256019,1739019065792,-503.93,0.00010531,2,"2025-02-08T12:51:05.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256020,1739019065802,-500.0,0.00010531,2,"2025-02-08T12:51:05.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256021,1739019065811,-500.0,0.00010531,2,"2025-02-08T12:51:05.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256022,1739019065821,-500.0,0.00010531,2,"2025-02-08T12:51:05.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256023,1739019065830,-824.16,0.00010531,2,"2025-02-08T12:51:05.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256024,1739019065840,-500.0,0.00010531,2,"2025-02-08T12:51:05.840",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256025,1739019065850,-500.0,0.00010531,2,"2025-02-08T12:51:05.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256026,1739019065860,-500.0,0.00010531,2,"2025-02-08T12:51:05.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256027,1739019065869,-597.19,0.00010531,2,"2025-02-08T12:51:05.869",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256028,1739019065879,-759.56,0.00010531,2,"2025-02-08T12:51:05.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256029,1739019065888,-692.04,0.00010531,2,"2025-02-08T12:51:05.888",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256030,1739019065898,-1415.76,0.00010531,2,"2025-02-08T12:51:05.898",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256031,1739019065908,-279.00972276,0.00010531,2,"2025-02-08T12:51:05.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256032,1739019065918,-500.0,0.00010531,2,"2025-02-08T12:51:05.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256033,1739019065928,-610.47,0.00010531,2,"2025-02-08T12:51:05.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256034,1739019065937,-500.0,0.00010531,2,"2025-02-08T12:51:05.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256035,1739019065947,-500.0,0.00010531,2,"2025-02-08T12:51:05.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256036,1739019065957,-1795.35,0.00010531,2,"2025-02-08T12:51:05.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256037,1739019065967,-500.0,0.00010531,2,"2025-02-08T12:51:05.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256038,1739019065976,-500.0,0.00010531,2,"2025-02-08T12:51:05.976",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256039,1739019065986,-500.0,0.00010531,2,"2025-02-08T12:51:05.986",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256040,1739019065995,-500.0,0.00010531,2,"2025-02-08T12:51:05.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256041,1739019066005,-500.0,0.00010531,2,"2025-02-08T12:51:06.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256042,1739019066015,-500.0,0.00010531,2,"2025-02-08T12:51:06.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256043,1739019066025,-722.92,0.00010531,2,"2025-02-08T12:51:06.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256044,1739019066035,-500.0,0.00010531,2,"2025-02-08T12:51:06.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256045,1739019066045,-500.0,0.00010531,2,"2025-02-08T12:51:06.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256046,1739019066055,-500.0,0.00010531,2,"2025-02-08T12:51:06.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256047,1739019066064,-696.7,0.00010531,2,"2025-02-08T12:51:06.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256048,1739019066074,-1014.75,0.00010531,2,"2025-02-08T12:51:06.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256049,1739019066084,-500.0,0.00010531,2,"2025-02-08T12:51:06.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256050,1739019066093,-1491.65,0.00010531,2,"2025-02-08T12:51:06.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256051,1739019066103,-500.0,0.00010531,2,"2025-02-08T12:51:06.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256052,1739019066178,-659.72,0.00010531,2,"2025-02-08T12:51:06.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256053,1739019066187,-500.0,0.00010531,2,"2025-02-08T12:51:06.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256054,1739019066197,-635.45,0.00010531,2,"2025-02-08T12:51:06.197",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256055,1739019066207,-1440.95,0.00010531,2,"2025-02-08T12:51:06.207",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256056,1739019066216,-500.0,0.00010531,2,"2025-02-08T12:51:06.216",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256057,1739019066226,-570.01,0.00010531,2,"2025-02-08T12:51:06.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256058,1739019066235,-561.8,0.00010531,2,"2025-02-08T12:51:06.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256059,1739019066244,-500.0,0.00010531,2,"2025-02-08T12:51:06.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256060,1739019066254,-10803.61,0.00010531,2,"2025-02-08T12:51:06.254",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256061,1739019066263,-1177.71,0.00010531,2,"2025-02-08T12:51:06.263",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256062,1739019066272,-1665.48,0.00010531,2,"2025-02-08T12:51:06.272",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256063,1739019066281,-500.0,0.00010531,2,"2025-02-08T12:51:06.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256064,1739019066290,-500.0,0.00010531,2,"2025-02-08T12:51:06.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256065,1739019066301,-1542.87,0.00010531,2,"2025-02-08T12:51:06.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256066,1739019066311,-503.57578717,0.00010531,2,"2025-02-08T12:51:06.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256067,1739019066321,-500.0,0.00010531,2,"2025-02-08T12:51:06.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256068,1739019066331,-500.0,0.00010531,2,"2025-02-08T12:51:06.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256069,1739019066340,-500.0,0.00010531,2,"2025-02-08T12:51:06.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256070,1739019066349,-500.0,0.00010531,2,"2025-02-08T12:51:06.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256071,1739019066359,-500.0,0.00010531,2,"2025-02-08T12:51:06.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256072,1739019066368,-500.0,0.00010531,2,"2025-02-08T12:51:06.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256073,1739019066378,-2013.31,0.00010531,2,"2025-02-08T12:51:06.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256074,1739019066388,-1526.43,0.00010531,2,"2025-02-08T12:51:06.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256075,1739019066400,-500.0,0.00010531,2,"2025-02-08T12:51:06.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256076,1739019066410,-1414.63,0.00010531,2,"2025-02-08T12:51:06.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256077,1739019066419,-500.0,0.00010531,2,"2025-02-08T12:51:06.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256078,1739019066429,-500.0,0.00010531,2,"2025-02-08T12:51:06.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256079,1739019066439,-500.0,0.00010531,2,"2025-02-08T12:51:06.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256080,1739019066451,-506.75,0.00010531,2,"2025-02-08T12:51:06.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256081,1739019066461,-500.0,0.00010531,2,"2025-02-08T12:51:06.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256082,1739019066471,-500.0,0.00010531,2,"2025-02-08T12:51:06.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256083,1739019066481,-341.18910554,0.00010531,2,"2025-02-08T12:51:06.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256084,1739019066490,-500.0,0.00010531,2,"2025-02-08T12:51:06.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256085,1739019066499,-2271.3,0.00010531,2,"2025-02-08T12:51:06.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256086,1739019066509,-1267.0,0.00010531,2,"2025-02-08T12:51:06.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256087,1739019066519,-1254.27,0.00010531,2,"2025-02-08T12:51:06.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256088,1739019066529,-500.0,0.00010531,2,"2025-02-08T12:51:06.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256089,1739019066538,-764.29,0.00010531,2,"2025-02-08T12:51:06.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256090,1739019066550,-632.62,0.00010531,2,"2025-02-08T12:51:06.550",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256091,1739019066559,-1910.15,0.00010531,2,"2025-02-08T12:51:06.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256092,1739019066569,-531.31761482,0.00010531,2,"2025-02-08T12:51:06.569",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256093,1739019066578,-1006.72,0.00010531,2,"2025-02-08T12:51:06.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256094,1739019066587,-2639.64,0.00010531,2,"2025-02-08T12:51:06.587",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256095,1739019066597,-500.0,0.00010531,2,"2025-02-08T12:51:06.597",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256096,1739019066607,-500.0,0.00010531,2,"2025-02-08T12:51:06.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256097,1739019066616,-556.57,0.00010531,2,"2025-02-08T12:51:06.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256098,1739019066626,-2409.54,0.00010531,2,"2025-02-08T12:51:06.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256099,1739019066635,-500.0,0.00010531,2,"2025-02-08T12:51:06.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256100,1739019066645,-521.61,0.00010531,2,"2025-02-08T12:51:06.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256101,1739019066655,-1454.28,0.00010531,2,"2025-02-08T12:51:06.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256102,1739019066663,-500.0,0.00010531,2,"2025-02-08T12:51:06.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256103,1739019066673,-500.0,0.00010531,2,"2025-02-08T12:51:06.673",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256104,1739019066682,-1765.01,0.00010531,2,"2025-02-08T12:51:06.682",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256105,1739019066692,-1985.75,0.00010531,2,"2025-02-08T12:51:06.692",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256106,1739019066701,-500.0,0.00010531,2,"2025-02-08T12:51:06.701",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256107,1739019066710,-1199.55,0.00010531,2,"2025-02-08T12:51:06.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256108,1739019066719,-871.18,0.00010531,2,"2025-02-08T12:51:06.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256109,1739019066729,-2599.62,0.00010531,2,"2025-02-08T12:51:06.729",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256110,1739019066739,-1854.84,0.00010531,2,"2025-02-08T12:51:06.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256111,1739019066748,-500.0,0.00010531,2,"2025-02-08T12:51:06.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256112,1739019066758,-893.79,0.00010531,2,"2025-02-08T12:51:06.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256113,1739019066768,-500.0,0.00010531,2,"2025-02-08T12:51:06.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256114,1739019066777,-500.0,0.00010531,2,"2025-02-08T12:51:06.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256115,1739019066786,-1978.01,0.00010531,2,"2025-02-08T12:51:06.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256116,1739019066796,-500.0,0.00010531,2,"2025-02-08T12:51:06.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256117,1739019066806,-4080.58,0.00010531,2,"2025-02-08T12:51:06.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256118,1739019066816,-1719.91,0.00010531,2,"2025-02-08T12:51:06.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256119,1739019066825,-4167.24,0.00010531,2,"2025-02-08T12:51:06.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256120,1739019066834,-500.0,0.00010531,2,"2025-02-08T12:51:06.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256121,1739019066843,-12253.86,0.00010531,2,"2025-02-08T12:51:06.843",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256122,1739019066852,-1340.27,0.00010531,2,"2025-02-08T12:51:06.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256123,1739019066862,-1039.39,0.00010531,2,"2025-02-08T12:51:06.862",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256124,1739019066871,-500.0,0.00010531,2,"2025-02-08T12:51:06.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256125,1739019066880,-500.0,0.00010531,2,"2025-02-08T12:51:06.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256126,1739019066890,-1640.04,0.00010531,2,"2025-02-08T12:51:06.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256127,1739019066899,-500.0,0.00010531,2,"2025-02-08T12:51:06.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256128,1739019066908,-1083.05,0.00010531,2,"2025-02-08T12:51:06.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256129,1739019066917,-500.0,0.00010531,2,"2025-02-08T12:51:06.917",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256130,1739019066927,-1904.32,0.00010531,2,"2025-02-08T12:51:06.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256131,1739019066937,-802.41,0.00010531,2,"2025-02-08T12:51:06.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256132,1739019066946,-500.0,0.00010531,2,"2025-02-08T12:51:06.946",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256133,1739019066956,-500.0,0.00010531,2,"2025-02-08T12:51:06.956",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256134,1739019066965,-500.0,0.00010531,2,"2025-02-08T12:51:06.965",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256135,1739019066974,-4946.08,0.00010531,2,"2025-02-08T12:51:06.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256136,1739019066984,-1721.15,0.00010531,2,"2025-02-08T12:51:06.984",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256137,1739019066993,-1252.24,0.00010531,2,"2025-02-08T12:51:06.993",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256138,1739019067003,-500.0,0.00010531,2,"2025-02-08T12:51:07.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256139,1739019067012,-1389.14,0.00010531,2,"2025-02-08T12:51:07.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256140,1739019067021,-1691.94,0.00010531,2,"2025-02-08T12:51:07.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256141,1739019067031,-1132.83,0.00010531,2,"2025-02-08T12:51:07.031",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256142,1739019067040,-1046.15,0.00010531,2,"2025-02-08T12:51:07.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256143,1739019067049,-2627.54,0.00010531,2,"2025-02-08T12:51:07.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256144,1739019067059,-519.94,0.00010531,2,"2025-02-08T12:51:07.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256145,1739019067068,-613.34660485,0.00010531,2,"2025-02-08T12:51:07.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256146,1739019067077,-512.52,0.00010531,2,"2025-02-08T12:51:07.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256147,1739019067087,-500.0,0.00010531,2,"2025-02-08T12:51:07.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256148,1739019067096,-3945.23,0.00010531,2,"2025-02-08T12:51:07.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256149,1739019067105,-500.0,0.00010531,2,"2025-02-08T12:51:07.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256150,1739019067115,-500.0,0.00010531,2,"2025-02-08T12:51:07.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256151,1739019067124,-1727.91,0.00010531,2,"2025-02-08T12:51:07.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256152,1739019067134,-500.0,0.00010531,2,"2025-02-08T12:51:07.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256153,1739019067144,-500.0,0.00010531,2,"2025-02-08T12:51:07.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256154,1739019067153,-500.0,0.00010531,2,"2025-02-08T12:51:07.153",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256155,1739019067163,-3984.19,0.00010531,2,"2025-02-08T12:51:07.163",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256156,1739019067172,-949.44,0.00010531,2,"2025-02-08T12:51:07.172",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256157,1739019067181,-500.0,0.00010531,2,"2025-02-08T12:51:07.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256158,1739019067190,-500.0,0.00010531,2,"2025-02-08T12:51:07.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256159,1739019067199,-3057.43,0.00010531,2,"2025-02-08T12:51:07.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256160,1739019067207,-714.81,0.00010531,2,"2025-02-08T12:51:07.207",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256161,1739019067217,-4918.46,0.00010531,2,"2025-02-08T12:51:07.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256162,1739019067226,-1900.09,0.00010531,2,"2025-02-08T12:51:07.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256163,1739019067235,-618.76,0.00010531,2,"2025-02-08T12:51:07.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256164,1739019067244,-500.0,0.00010531,2,"2025-02-08T12:51:07.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256165,1739019067253,-2718.67,0.00010531,2,"2025-02-08T12:51:07.253",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256166,1739019067262,-1307.78,0.00010531,2,"2025-02-08T12:51:07.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256167,1739019067271,-500.0,0.00010531,2,"2025-02-08T12:51:07.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256168,1739019067281,-500.0,0.00010531,2,"2025-02-08T12:51:07.281",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256169,1739019067290,-721.31,0.00010531,2,"2025-02-08T12:51:07.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256170,1739019067300,-500.0,0.00010531,2,"2025-02-08T12:51:07.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256171,1739019067309,-500.0,0.00010531,2,"2025-02-08T12:51:07.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256172,1739019067318,-500.0,0.00010531,2,"2025-02-08T12:51:07.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256173,1739019067328,-500.0,0.00010531,2,"2025-02-08T12:51:07.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256174,1739019067338,-500.0,0.00010531,2,"2025-02-08T12:51:07.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256175,1739019067347,-570.33,0.00010531,2,"2025-02-08T12:51:07.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256176,1739019067358,-2870.05,0.00010531,2,"2025-02-08T12:51:07.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256177,1739019067368,-860.75,0.00010531,2,"2025-02-08T12:51:07.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256178,1739019067377,-507.83503343,0.00010531,2,"2025-02-08T12:51:07.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256179,1739019067386,-500.0,0.00010531,2,"2025-02-08T12:51:07.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256180,1739019067398,-3205.41,0.00010531,2,"2025-02-08T12:51:07.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256181,1739019067409,-500.0,0.00010531,2,"2025-02-08T12:51:07.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256182,1739019067418,-500.0,0.00010531,2,"2025-02-08T12:51:07.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256183,1739019067427,-3098.11,0.00010531,2,"2025-02-08T12:51:07.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256184,1739019067437,-500.0,0.00010531,2,"2025-02-08T12:51:07.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256185,1739019067450,-1823.36,0.00010531,2,"2025-02-08T12:51:07.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256186,1739019067460,-600.49,0.00010531,2,"2025-02-08T12:51:07.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256187,1739019067470,-1639.56,0.00010531,2,"2025-02-08T12:51:07.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256188,1739019067482,-500.0,0.00010531,2,"2025-02-08T12:51:07.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256189,1739019067492,-2230.91,0.00010531,2,"2025-02-08T12:51:07.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256190,1739019067502,-5256.2,0.00010531,2,"2025-02-08T12:51:07.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256191,1739019067511,-500.0,0.00010531,2,"2025-02-08T12:51:07.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256192,1739019067520,-755.89,0.00010531,2,"2025-02-08T12:51:07.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256193,1739019067529,-1950.99,0.00010531,2,"2025-02-08T12:51:07.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256194,1739019067537,-1465.86,0.00010531,2,"2025-02-08T12:51:07.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256195,1739019067546,-730.02,0.00010531,2,"2025-02-08T12:51:07.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256196,1739019067556,-500.0,0.00010531,2,"2025-02-08T12:51:07.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256197,1739019067565,-500.0,0.00010531,2,"2025-02-08T12:51:07.565",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256198,1739019067573,-597.26,0.00010531,2,"2025-02-08T12:51:07.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256199,1739019067582,-3908.9,0.00010531,2,"2025-02-08T12:51:07.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256200,1739019067592,-500.0,0.00010531,2,"2025-02-08T12:51:07.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256201,1739019067601,-1496.15,0.00010531,2,"2025-02-08T12:51:07.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256202,1739019067610,-500.0,0.00010531,2,"2025-02-08T12:51:07.610",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256203,1739019067620,-3150.83,0.00010531,2,"2025-02-08T12:51:07.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256204,1739019067629,-500.0,0.00010531,2,"2025-02-08T12:51:07.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256205,1739019067638,-207.81076163,0.00010531,2,"2025-02-08T12:51:07.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256206,1739019067647,-3721.01,0.00010531,2,"2025-02-08T12:51:07.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256207,1739019067656,-500.0,0.00010531,2,"2025-02-08T12:51:07.656",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256208,1739019067666,-1347.86,0.00010531,2,"2025-02-08T12:51:07.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256209,1739019067676,-2167.97,0.00010531,2,"2025-02-08T12:51:07.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256210,1739019067686,-1543.2,0.00010531,2,"2025-02-08T12:51:07.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256211,1739019067695,-500.0,0.00010531,2,"2025-02-08T12:51:07.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256212,1739019067705,-3577.47,0.00010531,2,"2025-02-08T12:51:07.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256213,1739019067714,-549.39,0.00010532,2,"2025-02-08T12:51:07.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256214,1739019067723,-500.0,0.00010532,2,"2025-02-08T12:51:07.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256215,1739019067734,-500.0,0.00010532,2,"2025-02-08T12:51:07.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256216,1739019067743,-500.0,0.00010532,2,"2025-02-08T12:51:07.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256217,1739019067752,-500.0,0.00010532,2,"2025-02-08T12:51:07.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256218,1739019067762,-500.0,0.00010532,2,"2025-02-08T12:51:07.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256219,1739019067773,-500.0,0.00010532,2,"2025-02-08T12:51:07.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256220,1739019067782,-602.87,0.00010532,2,"2025-02-08T12:51:07.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256221,1739019067791,-1367.43,0.00010532,2,"2025-02-08T12:51:07.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256222,1739019067800,-567.33,0.00010532,2,"2025-02-08T12:51:07.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256223,1739019067809,-742.72,0.00010532,2,"2025-02-08T12:51:07.809",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256224,1739019067820,-1443.9,0.00010532,2,"2025-02-08T12:51:07.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256225,1739019067829,-500.0,0.00010532,2,"2025-02-08T12:51:07.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256226,1739019067838,-1546.44,0.00010532,2,"2025-02-08T12:51:07.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256227,1739019067847,-2113.11,0.00010532,2,"2025-02-08T12:51:07.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256228,1739019067856,-1746.31,0.00010532,2,"2025-02-08T12:51:07.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256229,1739019067866,-825.67,0.00010532,2,"2025-02-08T12:51:07.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256230,1739019067875,-706.55,0.00010532,2,"2025-02-08T12:51:07.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256231,1739019067885,-754.09,0.00010532,2,"2025-02-08T12:51:07.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256232,1739019067894,-500.0,0.00010532,2,"2025-02-08T12:51:07.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256233,1739019067904,-1816.29,0.00010532,2,"2025-02-08T12:51:07.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256234,1739019067914,-792.06,0.00010532,2,"2025-02-08T12:51:07.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256235,1739019067923,-1800.25,0.00010532,2,"2025-02-08T12:51:07.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256236,1739019067932,-500.0,0.00010532,2,"2025-02-08T12:51:07.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256237,1739019067941,-1741.18,0.00010532,2,"2025-02-08T12:51:07.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256238,1739019067950,-708.43,0.00010532,2,"2025-02-08T12:51:07.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256239,1739019067960,-820.36,0.00010532,2,"2025-02-08T12:51:07.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256240,1739019067969,-500.0,0.00010532,2,"2025-02-08T12:51:07.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256241,1739019067979,-879.9,0.00010532,2,"2025-02-08T12:51:07.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256242,1739019067989,-151.0,0.00010532,2,"2025-02-08T12:51:07.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256243,1739019068001,-566.23,0.00010532,2,"2025-02-08T12:51:08.001",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256244,1739019068011,-500.0,0.00010532,2,"2025-02-08T12:51:08.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256245,1739019068020,-668.43,0.00010532,2,"2025-02-08T12:51:08.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256246,1739019068029,-697.71,0.00010532,2,"2025-02-08T12:51:08.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256247,1739019068038,-500.0,0.00010532,2,"2025-02-08T12:51:08.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256248,1739019068047,-922.83,0.00010532,2,"2025-02-08T12:51:08.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256249,1739019068057,-500.0,0.00010532,2,"2025-02-08T12:51:08.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256250,1739019068066,-1031.15,0.00010532,2,"2025-02-08T12:51:08.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256251,1739019068075,-500.0,0.00010532,2,"2025-02-08T12:51:08.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256252,1739019068083,-305.89866523,0.00010542,2,"2025-02-08T12:51:08.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256253,1739019068091,-2435.0,0.00010568,2,"2025-02-08T12:51:08.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256254,1739019068099,-201.0,0.0001058,2,"2025-02-08T12:51:08.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256255,1739019068107,-164.79,0.00010588,2,"2025-02-08T12:51:08.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256256,1739019068116,-2019.07866784,0.00010597,2,"2025-02-08T12:51:08.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256257,1739019068125,-1050.95080174,0.00010597,2,"2025-02-08T12:51:08.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256258,1739019068134,-500.0,0.00010666,2,"2025-02-08T12:51:08.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256259,1739019068143,-500.0,0.00010666,2,"2025-02-08T12:51:08.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256260,1739019068152,-500.0,0.00010666,2,"2025-02-08T12:51:08.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256261,1739019068161,-816.95,0.00010666,2,"2025-02-08T12:51:08.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256262,1739019068170,-599.04,0.00010666,2,"2025-02-08T12:51:08.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256263,1739019068178,-500.0,0.00010667,2,"2025-02-08T12:51:08.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256264,1739019068187,-500.0,0.00010667,2,"2025-02-08T12:51:08.187",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256265,1739019068195,-500.0,0.00010667,2,"2025-02-08T12:51:08.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256266,1739019068204,-500.0,0.00010667,2,"2025-02-08T12:51:08.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256267,1739019068214,-500.0,0.00010667,2,"2025-02-08T12:51:08.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256268,1739019068223,-500.0,0.00010667,2,"2025-02-08T12:51:08.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256269,1739019068231,-505.64254257,0.00010667,2,"2025-02-08T12:51:08.231",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256270,1739019068241,-500.0,0.00010667,2,"2025-02-08T12:51:08.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256271,1739019068250,-500.0,0.00010667,2,"2025-02-08T12:51:08.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256272,1739019068259,-500.0,0.00010667,2,"2025-02-08T12:51:08.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256273,1739019068269,-500.0,0.00010667,2,"2025-02-08T12:51:08.269",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256274,1739019068278,-500.0,0.00010667,2,"2025-02-08T12:51:08.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256275,1739019068287,-500.0,0.00010667,2,"2025-02-08T12:51:08.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256276,1739019068293,-500.0,0.00010667,2,"2025-02-08T12:51:08.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256277,1739019068300,-500.0,0.00010667,2,"2025-02-08T12:51:08.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256278,1739019068310,-515.97,0.00010667,2,"2025-02-08T12:51:08.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256279,1739019068317,-500.0,0.00010667,2,"2025-02-08T12:51:08.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256280,1739019068325,-648.2,0.00010667,2,"2025-02-08T12:51:08.325",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256281,1739019068331,-500.0,0.00010667,2,"2025-02-08T12:51:08.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256282,1739019068337,-500.0,0.00010667,2,"2025-02-08T12:51:08.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256283,1739019068343,-155.827945,0.00010667,2,"2025-02-08T12:51:08.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256284,1739019068352,-500.0,0.00010667,2,"2025-02-08T12:51:08.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256285,1739019068361,-3008.63252,0.00010667,2,"2025-02-08T12:51:08.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256286,1739019068370,-500.0,0.00010667,2,"2025-02-08T12:51:08.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256287,1739019068380,-500.0,0.00010667,2,"2025-02-08T12:51:08.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256288,1739019068390,-2728.309725,0.00010667,2,"2025-02-08T12:51:08.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256289,1739019068402,-3964.16,0.00010667,2,"2025-02-08T12:51:08.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256290,1739019068411,-500.0,0.00010667,2,"2025-02-08T12:51:08.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256291,1739019068420,-500.0,0.00010667,2,"2025-02-08T12:51:08.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256292,1739019068429,-500.0,0.00010667,2,"2025-02-08T12:51:08.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256293,1739019068440,-500.0,0.00010667,2,"2025-02-08T12:51:08.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256294,1739019068449,-1789.1,0.00010667,2,"2025-02-08T12:51:08.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256295,1739019068459,-500.0,0.00010667,2,"2025-02-08T12:51:08.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256296,1739019068467,-500.0,0.00010667,2,"2025-02-08T12:51:08.467",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256297,1739019068477,-500.0,0.00010667,2,"2025-02-08T12:51:08.477",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256298,1739019068487,-500.0,0.00010667,2,"2025-02-08T12:51:08.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256299,1739019068496,-2632.84,0.00010667,2,"2025-02-08T12:51:08.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256300,1739019068506,-339.88,0.00010667,2,"2025-02-08T12:51:08.506",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256301,1739019068515,-500.0,0.00010667,2,"2025-02-08T12:51:08.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256302,1739019068524,-1472.27,0.00010667,2,"2025-02-08T12:51:08.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256303,1739019068534,-500.0,0.00010667,2,"2025-02-08T12:51:08.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256304,1739019068543,-500.0,0.00010667,2,"2025-02-08T12:51:08.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256305,1739019068553,-500.0,0.00010667,2,"2025-02-08T12:51:08.553",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256306,1739019068563,-500.0,0.00010667,2,"2025-02-08T12:51:08.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256307,1739019068572,-1246.73,0.00010667,2,"2025-02-08T12:51:08.572",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256308,1739019068582,-500.0,0.00010667,2,"2025-02-08T12:51:08.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256309,1739019068591,-732.86,0.00010667,2,"2025-02-08T12:51:08.591",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256310,1739019068601,-1635.35,0.00010667,2,"2025-02-08T12:51:08.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256311,1739019068611,-957.45,0.00010667,2,"2025-02-08T12:51:08.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256312,1739019068620,-154.500294,0.00010667,2,"2025-02-08T12:51:08.620",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256313,1739019068629,-500.0,0.00010667,2,"2025-02-08T12:51:08.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256314,1739019068639,-2129.11,0.00010667,2,"2025-02-08T12:51:08.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256315,1739019068648,-500.0,0.00010667,2,"2025-02-08T12:51:08.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256316,1739019068658,-500.0,0.00010667,2,"2025-02-08T12:51:08.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256317,1739019068667,-1486.98,0.00010667,2,"2025-02-08T12:51:08.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256318,1739019068676,-500.0,0.00010667,2,"2025-02-08T12:51:08.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256319,1739019068686,-500.0,0.00010667,2,"2025-02-08T12:51:08.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256320,1739019068696,-500.0,0.00010667,2,"2025-02-08T12:51:08.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256321,1739019068705,-719.04,0.00010667,2,"2025-02-08T12:51:08.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256322,1739019068715,-500.0,0.00010667,2,"2025-02-08T12:51:08.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256323,1739019068725,-2812.8,0.00010667,2,"2025-02-08T12:51:08.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256324,1739019068735,-500.0,0.00010667,2,"2025-02-08T12:51:08.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256325,1739019068745,-500.0,0.00010667,2,"2025-02-08T12:51:08.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256326,1739019068755,-500.0,0.00010667,2,"2025-02-08T12:51:08.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256327,1739019068765,-500.0,0.00010667,2,"2025-02-08T12:51:08.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256328,1739019068774,-500.0,0.00010667,2,"2025-02-08T12:51:08.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256329,1739019068784,-500.0,0.00010667,2,"2025-02-08T12:51:08.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256330,1739019068793,-500.0,0.00010667,2,"2025-02-08T12:51:08.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256331,1739019068804,-1251.32,0.00010667,2,"2025-02-08T12:51:08.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256332,1739019068813,-500.0,0.00010667,2,"2025-02-08T12:51:08.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256333,1739019068823,-500.0,0.00010667,2,"2025-02-08T12:51:08.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256334,1739019068832,-2408.46,0.00010667,2,"2025-02-08T12:51:08.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256335,1739019068842,-576.34,0.00010667,2,"2025-02-08T12:51:08.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256336,1739019068851,-2049.94,0.00010667,2,"2025-02-08T12:51:08.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256337,1739019068860,-500.0,0.00010667,2,"2025-02-08T12:51:08.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256338,1739019068870,-2596.03,0.00010667,2,"2025-02-08T12:51:08.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256339,1739019068879,-9020.31,0.00010667,2,"2025-02-08T12:51:08.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256340,1739019068889,-500.0,0.00010667,2,"2025-02-08T12:51:08.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256341,1739019068899,-1786.43,0.00010667,2,"2025-02-08T12:51:08.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256342,1739019068908,-694.65,0.00010667,2,"2025-02-08T12:51:08.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256343,1739019068918,-1924.37,0.00010667,2,"2025-02-08T12:51:08.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256344,1739019068928,-3419.0,0.00010667,2,"2025-02-08T12:51:08.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256345,1739019068938,-1572.95,0.00010667,2,"2025-02-08T12:51:08.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256346,1739019068947,-500.0,0.00010667,2,"2025-02-08T12:51:08.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256347,1739019068957,-1504.29,0.00010667,2,"2025-02-08T12:51:08.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256348,1739019068967,-500.0,0.00010667,2,"2025-02-08T12:51:08.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256349,1739019068977,-2063.74,0.00010667,2,"2025-02-08T12:51:08.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256350,1739019068986,-2135.24,0.00010667,2,"2025-02-08T12:51:08.986",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256351,1739019068996,-500.0,0.00010667,2,"2025-02-08T12:51:08.996",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256352,1739019069005,-2347.77,0.00010667,2,"2025-02-08T12:51:09.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256353,1739019069015,-3498.02,0.00010667,2,"2025-02-08T12:51:09.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256354,1739019069024,-500.0,0.00010667,2,"2025-02-08T12:51:09.024",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256355,1739019069034,-500.0,0.00010667,2,"2025-02-08T12:51:09.034",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256356,1739019069045,-613.0874393,0.00010667,2,"2025-02-08T12:51:09.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256357,1739019069055,-500.0,0.00010667,2,"2025-02-08T12:51:09.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256358,1739019069066,-2405.82,0.00010667,2,"2025-02-08T12:51:09.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256359,1739019069076,-191.03019339,0.00010667,2,"2025-02-08T12:51:09.076",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256360,1739019069086,-500.0,0.00010667,2,"2025-02-08T12:51:09.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256361,1739019069095,-2856.96,0.00010667,2,"2025-02-08T12:51:09.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256362,1739019069105,-500.0,0.00010667,2,"2025-02-08T12:51:09.105",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256363,1739019069115,-1222.26,0.00010667,2,"2025-02-08T12:51:09.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256364,1739019069125,-500.0,0.00010667,2,"2025-02-08T12:51:09.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256365,1739019069135,-500.0,0.00010667,2,"2025-02-08T12:51:09.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256366,1739019069145,-2445.85,0.00010667,2,"2025-02-08T12:51:09.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256367,1739019069154,-500.0,0.00010667,2,"2025-02-08T12:51:09.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256368,1739019069164,-1846.25,0.00010667,2,"2025-02-08T12:51:09.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256369,1739019069174,-500.0,0.00010667,2,"2025-02-08T12:51:09.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256370,1739019069184,-500.0,0.00010667,2,"2025-02-08T12:51:09.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256371,1739019069193,-3417.47,0.00010667,2,"2025-02-08T12:51:09.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256372,1739019069203,-500.0,0.00010667,2,"2025-02-08T12:51:09.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256373,1739019069212,-500.0,0.00010667,2,"2025-02-08T12:51:09.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256374,1739019069222,-1061.22,0.00010667,2,"2025-02-08T12:51:09.222",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256375,1739019069232,-4021.02,0.00010667,2,"2025-02-08T12:51:09.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256376,1739019069241,-6046.06,0.00010667,2,"2025-02-08T12:51:09.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256377,1739019069251,-3135.85,0.00010667,2,"2025-02-08T12:51:09.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256378,1739019069260,-500.0,0.00010667,2,"2025-02-08T12:51:09.260",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256379,1739019069270,-2712.34,0.00010667,2,"2025-02-08T12:51:09.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256380,1739019069279,-500.0,0.00010667,2,"2025-02-08T12:51:09.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256381,1739019069289,-500.0,0.00010667,2,"2025-02-08T12:51:09.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256382,1739019069298,-500.0,0.00010667,2,"2025-02-08T12:51:09.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256383,1739019069308,-500.0,0.00010667,2,"2025-02-08T12:51:09.308",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256384,1739019069318,-500.0,0.00010667,2,"2025-02-08T12:51:09.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256385,1739019069327,-3780.84,0.00010667,2,"2025-02-08T12:51:09.327",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256386,1739019069337,-500.0,0.00010667,2,"2025-02-08T12:51:09.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256387,1739019069347,-500.0,0.00010667,2,"2025-02-08T12:51:09.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256388,1739019069356,-500.0,0.00010667,2,"2025-02-08T12:51:09.356",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256389,1739019069366,-500.0,0.00010667,2,"2025-02-08T12:51:09.366",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256390,1739019069377,-164.20090988,0.00010667,2,"2025-02-08T12:51:09.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256391,1739019069387,-1697.73,0.00010667,2,"2025-02-08T12:51:09.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256392,1739019069401,-4117.97,0.00010667,2,"2025-02-08T12:51:09.401",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256393,1739019069410,-500.0,0.00010667,2,"2025-02-08T12:51:09.410",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256394,1739019069420,-500.0,0.00010667,2,"2025-02-08T12:51:09.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256395,1739019069429,-500.0,0.00010667,2,"2025-02-08T12:51:09.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256396,1739019069440,-500.0,0.00010667,2,"2025-02-08T12:51:09.440",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256397,1739019069449,-1473.95,0.00010667,2,"2025-02-08T12:51:09.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256398,1739019069459,-1832.0,0.00010667,2,"2025-02-08T12:51:09.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256399,1739019069469,-3636.89,0.00010667,2,"2025-02-08T12:51:09.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256400,1739019069480,-500.0,0.00010667,2,"2025-02-08T12:51:09.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256401,1739019069489,-500.0,0.00010667,2,"2025-02-08T12:51:09.489",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256402,1739019069499,-500.0,0.00010667,2,"2025-02-08T12:51:09.499",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256403,1739019069509,-1785.52,0.00010667,2,"2025-02-08T12:51:09.509",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256404,1739019069518,-500.0,0.00010667,2,"2025-02-08T12:51:09.518",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256405,1739019069528,-500.0,0.00010667,2,"2025-02-08T12:51:09.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256406,1739019069537,-4152.92,0.00010667,2,"2025-02-08T12:51:09.537",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256407,1739019069547,-500.0,0.00010667,2,"2025-02-08T12:51:09.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256408,1739019069558,-500.0,0.00010667,2,"2025-02-08T12:51:09.558",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256409,1739019069567,-818.07,0.00010667,2,"2025-02-08T12:51:09.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256410,1739019069576,-500.0,0.00010667,2,"2025-02-08T12:51:09.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256411,1739019069585,-500.0,0.00010667,2,"2025-02-08T12:51:09.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256412,1739019069594,-1570.09,0.00010667,2,"2025-02-08T12:51:09.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256413,1739019069603,-500.0,0.00010667,2,"2025-02-08T12:51:09.603",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256414,1739019069613,-2671.65,0.00010667,2,"2025-02-08T12:51:09.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256415,1739019069622,-500.0,0.00010667,2,"2025-02-08T12:51:09.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256416,1739019069632,-500.0,0.00010667,2,"2025-02-08T12:51:09.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256417,1739019069642,-500.0,0.00010667,2,"2025-02-08T12:51:09.642",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256418,1739019069651,-1029.34,0.00010667,2,"2025-02-08T12:51:09.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256419,1739019069661,-500.0,0.00010667,2,"2025-02-08T12:51:09.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256420,1739019069670,-500.0,0.00010667,2,"2025-02-08T12:51:09.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256421,1739019069680,-679.98,0.00010667,2,"2025-02-08T12:51:09.680",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256422,1739019069689,-500.0,0.00010667,2,"2025-02-08T12:51:09.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256423,1739019069698,-862.4,0.00010667,2,"2025-02-08T12:51:09.698",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256424,1739019069708,-503.90949884,0.00010667,2,"2025-02-08T12:51:09.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256425,1739019069717,-1691.54,0.00010667,2,"2025-02-08T12:51:09.717",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256426,1739019069727,-500.0,0.00010667,2,"2025-02-08T12:51:09.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256427,1739019069737,-500.0,0.00010667,2,"2025-02-08T12:51:09.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256428,1739019069746,-504.77049041,0.00010667,2,"2025-02-08T12:51:09.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256429,1739019069755,-500.0,0.00010667,2,"2025-02-08T12:51:09.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256430,1739019069765,-500.0,0.00010667,2,"2025-02-08T12:51:09.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256431,1739019069774,-500.0,0.00010667,2,"2025-02-08T12:51:09.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256432,1739019069783,-500.0,0.00010668,2,"2025-02-08T12:51:09.783",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256433,1739019069792,-500.0,0.00010668,2,"2025-02-08T12:51:09.792",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256434,1739019069803,-507.46219776,0.00010668,2,"2025-02-08T12:51:09.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256435,1739019069812,-500.0,0.00010668,2,"2025-02-08T12:51:09.812",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256436,1739019069821,-506.18881661,0.00010668,2,"2025-02-08T12:51:09.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256437,1739019069831,-357.57270129,0.00010668,2,"2025-02-08T12:51:09.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256438,1739019069841,-500.0,0.00010668,2,"2025-02-08T12:51:09.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256439,1739019069851,-500.0,0.00010668,2,"2025-02-08T12:51:09.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256440,1739019069860,-500.0,0.00010668,2,"2025-02-08T12:51:09.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256441,1739019069871,-500.0,0.00010668,2,"2025-02-08T12:51:09.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256442,1739019069881,-500.0,0.00010668,2,"2025-02-08T12:51:09.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256443,1739019069891,-500.0,0.00010668,2,"2025-02-08T12:51:09.891",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256444,1739019069901,-500.0,0.00010668,2,"2025-02-08T12:51:09.901",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256445,1739019069910,-500.0,0.00010668,2,"2025-02-08T12:51:09.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256446,1739019069921,-500.0,0.00010668,2,"2025-02-08T12:51:09.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256447,1739019069930,-500.0,0.00010668,2,"2025-02-08T12:51:09.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256448,1739019069939,-500.0,0.00010668,2,"2025-02-08T12:51:09.939",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256449,1739019069949,-500.0,0.00010668,2,"2025-02-08T12:51:09.949",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256450,1739019069958,-500.0,0.00010668,2,"2025-02-08T12:51:09.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256451,1739019069967,-500.0,0.00010668,2,"2025-02-08T12:51:09.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256452,1739019069977,-500.0,0.00010668,2,"2025-02-08T12:51:09.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256453,1739019069986,-500.0,0.00010668,2,"2025-02-08T12:51:09.986",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256454,1739019069995,-500.0,0.00010668,2,"2025-02-08T12:51:09.995",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256455,1739019070005,-500.0,0.00010668,2,"2025-02-08T12:51:10.005",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256456,1739019070014,-500.0,0.00010668,2,"2025-02-08T12:51:10.014",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256457,1739019070023,-500.0,0.00010668,2,"2025-02-08T12:51:10.023",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256458,1739019070033,-500.0,0.00010668,2,"2025-02-08T12:51:10.033",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256459,1739019070043,-546.69,0.00010668,2,"2025-02-08T12:51:10.043",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256460,1739019070052,-1162.43,0.00010668,2,"2025-02-08T12:51:10.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256461,1739019070062,-1135.27,0.00010668,2,"2025-02-08T12:51:10.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256462,1739019070071,-500.0,0.00010668,2,"2025-02-08T12:51:10.071",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256463,1739019070080,-681.58,0.00010668,2,"2025-02-08T12:51:10.080",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256464,1739019070090,-1144.8,0.00010668,2,"2025-02-08T12:51:10.090",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256465,1739019070099,-500.0,0.00010668,2,"2025-02-08T12:51:10.099",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256466,1739019070109,-541.4271701,0.00010668,2,"2025-02-08T12:51:10.109",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256467,1739019070119,-500.0,0.00010668,2,"2025-02-08T12:51:10.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256468,1739019070128,-727.04,0.00010668,2,"2025-02-08T12:51:10.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256469,1739019070138,-810.06,0.00010668,2,"2025-02-08T12:51:10.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256470,1739019070148,-500.0,0.00010668,2,"2025-02-08T12:51:10.148",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256471,1739019070157,-811.55,0.00010668,2,"2025-02-08T12:51:10.157",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256472,1739019070166,-261.62725756,0.00010668,2,"2025-02-08T12:51:10.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256473,1739019070176,-1783.61,0.00010668,2,"2025-02-08T12:51:10.176",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256474,1739019070185,-1107.8,0.00010668,2,"2025-02-08T12:51:10.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256475,1739019070195,-500.0,0.00010668,2,"2025-02-08T12:51:10.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256476,1739019070205,-500.0,0.00010668,2,"2025-02-08T12:51:10.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256477,1739019070214,-643.91314494,0.00010668,2,"2025-02-08T12:51:10.214",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256478,1739019070226,-500.0,0.00010668,2,"2025-02-08T12:51:10.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256479,1739019070236,-500.0,0.00010668,2,"2025-02-08T12:51:10.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256480,1739019070246,-801.13,0.00010668,2,"2025-02-08T12:51:10.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256481,1739019070256,-500.0,0.00010668,2,"2025-02-08T12:51:10.256",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256482,1739019070266,-611.29,0.00010668,2,"2025-02-08T12:51:10.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256483,1739019070276,-500.0,0.00010668,2,"2025-02-08T12:51:10.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256484,1739019070286,-500.0,0.00010668,2,"2025-02-08T12:51:10.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256485,1739019070295,-500.0,0.00010668,2,"2025-02-08T12:51:10.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256486,1739019070306,-500.0,0.00010668,2,"2025-02-08T12:51:10.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256487,1739019070316,-500.0,0.00010668,2,"2025-02-08T12:51:10.316",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256488,1739019070326,-500.0,0.00010668,2,"2025-02-08T12:51:10.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256489,1739019070335,-500.0,0.00010668,2,"2025-02-08T12:51:10.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256490,1739019070346,-500.0,0.00010668,2,"2025-02-08T12:51:10.346",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256491,1739019070358,-1050.84,0.00010668,2,"2025-02-08T12:51:10.358",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256492,1739019070368,-700.34,0.00010668,2,"2025-02-08T12:51:10.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256493,1739019070377,-822.05,0.00010668,2,"2025-02-08T12:51:10.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256494,1739019070387,-500.0,0.00010668,2,"2025-02-08T12:51:10.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256495,1739019070399,-500.0,0.00010668,2,"2025-02-08T12:51:10.399",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256496,1739019070409,-500.0,0.00010668,2,"2025-02-08T12:51:10.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256497,1739019070419,-500.0,0.00010668,2,"2025-02-08T12:51:10.419",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256498,1739019070429,-596.95,0.00010668,2,"2025-02-08T12:51:10.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256499,1739019070438,-566.69,0.00010668,2,"2025-02-08T12:51:10.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256500,1739019070449,-500.0,0.00010668,2,"2025-02-08T12:51:10.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256501,1739019070459,-516.81,0.00010668,2,"2025-02-08T12:51:10.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256502,1739019070469,-500.0,0.00010668,2,"2025-02-08T12:51:10.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256503,1739019070481,-1602.74,0.00010668,2,"2025-02-08T12:51:10.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256504,1739019070493,-655.84,0.00010668,2,"2025-02-08T12:51:10.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256505,1739019070502,-634.65,0.00010668,2,"2025-02-08T12:51:10.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256506,1739019070513,-500.0,0.00010668,2,"2025-02-08T12:51:10.513",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256507,1739019070523,-784.6,0.00010668,2,"2025-02-08T12:51:10.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256508,1739019070534,-686.17,0.00010668,2,"2025-02-08T12:51:10.534",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256509,1739019070545,-1408.14,0.00010668,2,"2025-02-08T12:51:10.545",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256510,1739019070556,-500.0,0.00010668,2,"2025-02-08T12:51:10.556",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256511,1739019070566,-500.0,0.00010668,2,"2025-02-08T12:51:10.566",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256512,1739019070575,-641.09,0.00010668,2,"2025-02-08T12:51:10.575",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256513,1739019070585,-645.26,0.00010668,2,"2025-02-08T12:51:10.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256514,1739019070594,-500.0,0.00010668,2,"2025-02-08T12:51:10.594",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256515,1739019070604,-1518.89,0.00010668,2,"2025-02-08T12:51:10.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256516,1739019070614,-523.0,0.00010668,2,"2025-02-08T12:51:10.614",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256517,1739019070625,-601.38,0.00010668,2,"2025-02-08T12:51:10.625",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256518,1739019070841,-500.0,0.00010668,2,"2025-02-08T12:51:10.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256519,1739019070857,-1614.82,0.00010668,2,"2025-02-08T12:51:10.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256520,1739019070866,-151.0,0.00010668,2,"2025-02-08T12:51:10.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256521,1739019070875,-500.0,0.00010668,2,"2025-02-08T12:51:10.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256522,1739019070885,-500.0,0.00010668,2,"2025-02-08T12:51:10.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256523,1739019070894,-500.0,0.00010668,2,"2025-02-08T12:51:10.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256524,1739019070904,-500.0,0.00010668,2,"2025-02-08T12:51:10.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256525,1739019070914,-924.8,0.00010668,2,"2025-02-08T12:51:10.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256526,1739019070923,-584.46,0.00010668,2,"2025-02-08T12:51:10.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256527,1739019070932,-566.77,0.00010668,2,"2025-02-08T12:51:10.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256528,1739019070942,-500.0,0.00010668,2,"2025-02-08T12:51:10.942",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256529,1739019070951,-711.62,0.00010668,2,"2025-02-08T12:51:10.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256530,1739019070960,-534.43,0.00010668,2,"2025-02-08T12:51:10.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256531,1739019070970,-500.0,0.00010668,2,"2025-02-08T12:51:10.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256532,1739019070979,-500.0,0.00010668,2,"2025-02-08T12:51:10.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256533,1739019070989,-1238.8,0.00010668,2,"2025-02-08T12:51:10.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256534,1739019070998,-500.0,0.00010668,2,"2025-02-08T12:51:10.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256535,1739019071008,-621.2,0.00010668,2,"2025-02-08T12:51:11.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256536,1739019071017,-500.0,0.00010668,2,"2025-02-08T12:51:11.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256537,1739019071028,-1258.69,0.00010668,2,"2025-02-08T12:51:11.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256538,1739019071038,-843.8,0.00010668,2,"2025-02-08T12:51:11.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256539,1739019071047,-500.0,0.00010668,2,"2025-02-08T12:51:11.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256540,1739019071061,-500.0,0.00010668,2,"2025-02-08T12:51:11.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256541,1739019071070,-500.0,0.00010668,2,"2025-02-08T12:51:11.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256542,1739019071079,-500.0,0.00010668,2,"2025-02-08T12:51:11.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256543,1739019071088,-500.0,0.00010668,2,"2025-02-08T12:51:11.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256544,1739019071098,-500.0,0.00010668,2,"2025-02-08T12:51:11.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256545,1739019071107,-1577.24,0.00010668,2,"2025-02-08T12:51:11.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256546,1739019071116,-558.66,0.00010668,2,"2025-02-08T12:51:11.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256547,1739019071126,-500.0,0.00010668,2,"2025-02-08T12:51:11.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256548,1739019071135,-732.41,0.00010668,2,"2025-02-08T12:51:11.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256549,1739019071144,-500.0,0.00010668,2,"2025-02-08T12:51:11.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256550,1739019071153,-315.91326952,0.00010668,2,"2025-02-08T12:51:11.153",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256551,1739019071164,-500.0,0.00010668,2,"2025-02-08T12:51:11.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256552,1739019071174,-668.02,0.00010668,2,"2025-02-08T12:51:11.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256553,1739019071183,-500.0,0.00010668,2,"2025-02-08T12:51:11.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256554,1739019071194,-500.0,0.00010668,2,"2025-02-08T12:51:11.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256555,1739019071203,-500.0,0.00010668,2,"2025-02-08T12:51:11.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256556,1739019071212,-1376.68,0.00010668,2,"2025-02-08T12:51:11.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256557,1739019071222,-578.18,0.00010668,2,"2025-02-08T12:51:11.222",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256558,1739019071232,-1234.59,0.00010668,2,"2025-02-08T12:51:11.232",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256559,1739019071242,-500.0,0.00010668,2,"2025-02-08T12:51:11.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256560,1739019071251,-545.13,0.00010668,2,"2025-02-08T12:51:11.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256561,1739019071261,-500.0,0.00010668,2,"2025-02-08T12:51:11.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256562,1739019071270,-500.0,0.00010668,2,"2025-02-08T12:51:11.270",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256563,1739019071280,-702.19,0.00010668,2,"2025-02-08T12:51:11.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256564,1739019071290,-500.0,0.00010668,2,"2025-02-08T12:51:11.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256565,1739019071300,-500.0,0.00010668,2,"2025-02-08T12:51:11.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256566,1739019071312,-664.46,0.00010668,2,"2025-02-08T12:51:11.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256567,1739019071321,-1351.05,0.00010668,2,"2025-02-08T12:51:11.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256568,1739019071331,-672.31,0.00010668,2,"2025-02-08T12:51:11.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256569,1739019071340,-848.69,0.00010668,2,"2025-02-08T12:51:11.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256570,1739019071349,-500.0,0.00010668,2,"2025-02-08T12:51:11.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256571,1739019071359,-500.0,0.00010668,2,"2025-02-08T12:51:11.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256572,1739019071368,-698.15,0.00010668,2,"2025-02-08T12:51:11.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256573,1739019071377,-961.88,0.00010668,2,"2025-02-08T12:51:11.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256574,1739019071386,-1098.18,0.00010668,2,"2025-02-08T12:51:11.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256575,1739019071397,-500.0,0.00010668,2,"2025-02-08T12:51:11.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256576,1739019071407,-500.0,0.00010668,2,"2025-02-08T12:51:11.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256577,1739019071417,-1230.69,0.00010668,2,"2025-02-08T12:51:11.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256578,1739019071426,-500.0,0.00010668,2,"2025-02-08T12:51:11.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256579,1739019071435,-500.0,0.00010668,2,"2025-02-08T12:51:11.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256580,1739019071445,-500.0,0.00010668,2,"2025-02-08T12:51:11.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256581,1739019071455,-500.0,0.00010668,2,"2025-02-08T12:51:11.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256582,1739019071464,-502.37,0.00010668,2,"2025-02-08T12:51:11.464",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256583,1739019071474,-500.0,0.00010668,2,"2025-02-08T12:51:11.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256584,1739019071484,-500.0,0.00010668,2,"2025-02-08T12:51:11.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256585,1739019071494,-547.92,0.00010668,2,"2025-02-08T12:51:11.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256586,1739019071503,-500.0,0.00010668,2,"2025-02-08T12:51:11.503",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256587,1739019071513,-589.64,0.00010668,2,"2025-02-08T12:51:11.513",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256588,1739019071523,-736.0,0.00010668,2,"2025-02-08T12:51:11.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256589,1739019071533,-500.0,0.00010668,2,"2025-02-08T12:51:11.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256590,1739019071542,-629.81799568,0.00010668,2,"2025-02-08T12:51:11.542",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256591,1739019071551,-500.0,0.00010668,2,"2025-02-08T12:51:11.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256592,1739019071562,-500.0,0.00010668,2,"2025-02-08T12:51:11.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256593,1739019071572,-500.0,0.00010668,2,"2025-02-08T12:51:11.572",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256594,1739019071581,-785.96,0.00010668,2,"2025-02-08T12:51:11.581",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256595,1739019071590,-500.0,0.00010668,2,"2025-02-08T12:51:11.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256596,1739019071599,-664.98,0.00010668,2,"2025-02-08T12:51:11.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256597,1739019071609,-500.0,0.00010668,2,"2025-02-08T12:51:11.609",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256598,1739019071618,-500.0,0.00010668,2,"2025-02-08T12:51:11.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256599,1739019071628,-504.79,0.00010668,2,"2025-02-08T12:51:11.628",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256600,1739019071639,-500.0,0.00010668,2,"2025-02-08T12:51:11.639",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256601,1739019071648,-500.0,0.00010668,2,"2025-02-08T12:51:11.648",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256602,1739019071658,-739.53,0.00010668,2,"2025-02-08T12:51:11.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256603,1739019071667,-1829.05,0.00010668,2,"2025-02-08T12:51:11.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256604,1739019071676,-500.0,0.00010668,2,"2025-02-08T12:51:11.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256605,1739019071685,-500.0,0.00010668,2,"2025-02-08T12:51:11.685",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256606,1739019071695,-500.0,0.00010668,2,"2025-02-08T12:51:11.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256607,1739019071704,-500.0,0.00010668,2,"2025-02-08T12:51:11.704",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256608,1739019071713,-500.0,0.00010668,2,"2025-02-08T12:51:11.713",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256609,1739019071722,-625.61,0.00010668,2,"2025-02-08T12:51:11.722",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256610,1739019071731,-749.8,0.00010668,2,"2025-02-08T12:51:11.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256611,1739019071740,-1500.55,0.00010668,2,"2025-02-08T12:51:11.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256612,1739019071749,-550.9,0.00010668,2,"2025-02-08T12:51:11.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256613,1739019071759,-500.0,0.00010668,2,"2025-02-08T12:51:11.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256614,1739019071768,-762.56,0.00010668,2,"2025-02-08T12:51:11.768",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256615,1739019071777,-651.58,0.00010668,2,"2025-02-08T12:51:11.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256616,1739019071786,-688.8,0.00010668,2,"2025-02-08T12:51:11.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256617,1739019071795,-500.0,0.00010668,2,"2025-02-08T12:51:11.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256618,1739019071804,-500.0,0.00010668,2,"2025-02-08T12:51:11.804",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256619,1739019071813,-503.93,0.00010668,2,"2025-02-08T12:51:11.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256620,1739019071822,-401.59607251,0.00010668,2,"2025-02-08T12:51:11.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256621,1739019071831,-500.0,0.00010668,2,"2025-02-08T12:51:11.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256622,1739019071841,-500.0,0.00010668,2,"2025-02-08T12:51:11.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256623,1739019071850,-284.8083929,0.00010668,2,"2025-02-08T12:51:11.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256624,1739019071859,-824.16,0.00010668,2,"2025-02-08T12:51:11.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256625,1739019071868,-500.0,0.00010668,2,"2025-02-08T12:51:11.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256626,1739019071877,-500.0,0.00010668,2,"2025-02-08T12:51:11.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256627,1739019071887,-597.19,0.00010668,2,"2025-02-08T12:51:11.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256628,1739019071896,-759.56,0.00010668,2,"2025-02-08T12:51:11.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256629,1739019071905,-692.04,0.00010668,2,"2025-02-08T12:51:11.905",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256630,1739019071914,-1415.76,0.00010668,2,"2025-02-08T12:51:11.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256631,1739019071923,-500.0,0.00010668,2,"2025-02-08T12:51:11.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256632,1739019071932,-610.47,0.00010668,2,"2025-02-08T12:51:11.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256633,1739019071941,-500.0,0.00010668,2,"2025-02-08T12:51:11.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256634,1739019071950,-500.0,0.00010668,2,"2025-02-08T12:51:11.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256635,1739019071960,-1795.35,0.00010668,2,"2025-02-08T12:51:11.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256636,1739019071970,-500.0,0.00010668,2,"2025-02-08T12:51:11.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256637,1739019071979,-500.0,0.00010668,2,"2025-02-08T12:51:11.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256638,1739019071988,-500.0,0.00010668,2,"2025-02-08T12:51:11.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256639,1739019071997,-500.0,0.00010668,2,"2025-02-08T12:51:11.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256640,1739019072007,-536.6175742,0.00010668,2,"2025-02-08T12:51:12.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256641,1739019072016,-500.0,0.00010668,2,"2025-02-08T12:51:12.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256642,1739019072026,-512.18675142,0.00010668,2,"2025-02-08T12:51:12.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256643,1739019072036,-722.92,0.00010668,2,"2025-02-08T12:51:12.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256644,1739019072045,-500.0,0.00010668,2,"2025-02-08T12:51:12.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256645,1739019072054,-500.0,0.00010668,2,"2025-02-08T12:51:12.054",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256646,1739019072063,-500.0,0.00010668,2,"2025-02-08T12:51:12.063",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256647,1739019072072,-696.7,0.00010668,2,"2025-02-08T12:51:12.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256648,1739019072082,-1014.75,0.00010668,2,"2025-02-08T12:51:12.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256649,1739019072091,-500.0,0.00010668,2,"2025-02-08T12:51:12.091",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256650,1739019072100,-1491.65,0.00010668,2,"2025-02-08T12:51:12.100",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256651,1739019072113,-500.0,0.00010668,2,"2025-02-08T12:51:12.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256652,1739019072122,-659.72,0.00010668,2,"2025-02-08T12:51:12.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256653,1739019072131,-500.0,0.00010668,2,"2025-02-08T12:51:12.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256654,1739019072140,-635.45,0.00010668,2,"2025-02-08T12:51:12.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256655,1739019072149,-1440.95,0.00010668,2,"2025-02-08T12:51:12.149",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256656,1739019072158,-500.0,0.00010668,2,"2025-02-08T12:51:12.158",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256657,1739019072168,-570.01,0.00010668,2,"2025-02-08T12:51:12.168",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256658,1739019072178,-561.8,0.00010668,2,"2025-02-08T12:51:12.178",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256659,1739019072188,-505.37024694,0.00010668,2,"2025-02-08T12:51:12.188",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256660,1739019072197,-10803.61,0.00010668,2,"2025-02-08T12:51:12.197",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256661,1739019072206,-1177.71,0.00010668,2,"2025-02-08T12:51:12.206",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256662,1739019072215,-1665.48,0.00010668,2,"2025-02-08T12:51:12.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256663,1739019072225,-500.0,0.00010668,2,"2025-02-08T12:51:12.225",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256664,1739019072234,-500.0,0.00010668,2,"2025-02-08T12:51:12.234",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256665,1739019072243,-1542.87,0.00010668,2,"2025-02-08T12:51:12.243",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256666,1739019072252,-500.0,0.00010668,2,"2025-02-08T12:51:12.252",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256667,1739019072262,-500.0,0.00010668,2,"2025-02-08T12:51:12.262",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256668,1739019072271,-500.0,0.00010668,2,"2025-02-08T12:51:12.271",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256669,1739019072280,-500.0,0.00010668,2,"2025-02-08T12:51:12.280",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256670,1739019072289,-310.75915868,0.00010668,2,"2025-02-08T12:51:12.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256671,1739019072298,-500.0,0.00010668,2,"2025-02-08T12:51:12.298",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256672,1739019072309,-2013.31,0.00010668,2,"2025-02-08T12:51:12.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256673,1739019072319,-1526.43,0.00010668,2,"2025-02-08T12:51:12.319",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256674,1739019072328,-500.0,0.00010668,2,"2025-02-08T12:51:12.328",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256675,1739019072338,-1414.63,0.00010668,2,"2025-02-08T12:51:12.338",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256676,1739019072348,-500.0,0.00010668,2,"2025-02-08T12:51:12.348",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256677,1739019072357,-500.0,0.00010668,2,"2025-02-08T12:51:12.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256678,1739019072367,-504.28510289,0.00010668,2,"2025-02-08T12:51:12.367",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256679,1739019072376,-506.75,0.00010668,2,"2025-02-08T12:51:12.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256680,1739019072385,-500.0,0.00010668,2,"2025-02-08T12:51:12.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256681,1739019072394,-500.0,0.00010668,2,"2025-02-08T12:51:12.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256682,1739019072408,-500.0,0.00010668,2,"2025-02-08T12:51:12.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256683,1739019072418,-2271.3,0.00010668,2,"2025-02-08T12:51:12.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256684,1739019072427,-1267.0,0.00010668,2,"2025-02-08T12:51:12.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256685,1739019072437,-1254.27,0.00010668,2,"2025-02-08T12:51:12.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256686,1739019072446,-500.0,0.00010668,2,"2025-02-08T12:51:12.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256687,1739019072455,-764.29,0.00010668,2,"2025-02-08T12:51:12.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256688,1739019072465,-632.62,0.00010668,2,"2025-02-08T12:51:12.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256689,1739019072475,-1910.15,0.00010668,2,"2025-02-08T12:51:12.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256690,1739019072484,-1006.72,0.00010668,2,"2025-02-08T12:51:12.484",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256691,1739019072493,-2639.64,0.00010668,2,"2025-02-08T12:51:12.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256692,1739019072502,-504.90247757,0.00010668,2,"2025-02-08T12:51:12.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256693,1739019072511,-500.0,0.00010668,2,"2025-02-08T12:51:12.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256694,1739019072520,-556.57,0.00010668,2,"2025-02-08T12:51:12.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256695,1739019072530,-2409.54,0.00010668,2,"2025-02-08T12:51:12.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256696,1739019072539,-500.0,0.00010668,2,"2025-02-08T12:51:12.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256697,1739019072548,-521.61,0.00010668,2,"2025-02-08T12:51:12.548",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256698,1739019072559,-1454.28,0.00010668,2,"2025-02-08T12:51:12.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256699,1739019072568,-500.0,0.00010668,2,"2025-02-08T12:51:12.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256700,1739019072578,-500.0,0.00010668,2,"2025-02-08T12:51:12.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256701,1739019072587,-1765.01,0.00010668,2,"2025-02-08T12:51:12.587",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256702,1739019072596,-1985.75,0.00010668,2,"2025-02-08T12:51:12.596",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256703,1739019072605,-500.0,0.00010668,2,"2025-02-08T12:51:12.605",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256704,1739019072615,-1199.55,0.00010668,2,"2025-02-08T12:51:12.615",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256705,1739019072624,-871.18,0.00010668,2,"2025-02-08T12:51:12.624",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256706,1739019072634,-2599.62,0.00010668,2,"2025-02-08T12:51:12.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256707,1739019072643,-1854.84,0.00010668,2,"2025-02-08T12:51:12.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256708,1739019072653,-500.0,0.00010668,2,"2025-02-08T12:51:12.653",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256709,1739019072662,-893.79,0.00010668,2,"2025-02-08T12:51:12.662",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256710,1739019072671,-500.0,0.00010668,2,"2025-02-08T12:51:12.671",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256711,1739019072680,-500.0,0.00010668,2,"2025-02-08T12:51:12.680",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256712,1739019072689,-1978.01,0.00010668,2,"2025-02-08T12:51:12.689",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256713,1739019072699,-500.0,0.00010668,2,"2025-02-08T12:51:12.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256714,1739019072708,-4080.58,0.00010668,2,"2025-02-08T12:51:12.708",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256715,1739019072719,-1719.91,0.00010668,2,"2025-02-08T12:51:12.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256716,1739019072728,-4167.24,0.00010668,2,"2025-02-08T12:51:12.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256717,1739019072739,-500.0,0.00010668,2,"2025-02-08T12:51:12.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256718,1739019072748,-12253.86,0.00010668,2,"2025-02-08T12:51:12.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256719,1739019072758,-1340.27,0.00010668,2,"2025-02-08T12:51:12.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256720,1739019072767,-1039.39,0.00010668,2,"2025-02-08T12:51:12.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256721,1739019072777,-500.0,0.00010668,2,"2025-02-08T12:51:12.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256722,1739019072786,-500.0,0.00010668,2,"2025-02-08T12:51:12.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256723,1739019072795,-1640.04,0.00010668,2,"2025-02-08T12:51:12.795",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256724,1739019072806,-500.0,0.00010668,2,"2025-02-08T12:51:12.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256725,1739019072815,-1083.05,0.00010668,2,"2025-02-08T12:51:12.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256726,1739019072824,-500.0,0.00010668,2,"2025-02-08T12:51:12.824",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256727,1739019072834,-1904.32,0.00010668,2,"2025-02-08T12:51:12.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256728,1739019072844,-802.41,0.00010668,2,"2025-02-08T12:51:12.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256729,1739019072854,-500.0,0.00010668,2,"2025-02-08T12:51:12.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256730,1739019072864,-500.0,0.00010668,2,"2025-02-08T12:51:12.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256731,1739019072874,-500.0,0.00010668,2,"2025-02-08T12:51:12.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256732,1739019072883,-4946.08,0.00010668,2,"2025-02-08T12:51:12.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256733,1739019072894,-1721.15,0.00010668,2,"2025-02-08T12:51:12.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256734,1739019072903,-1252.24,0.00010668,2,"2025-02-08T12:51:12.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256735,1739019072913,-500.0,0.00010668,2,"2025-02-08T12:51:12.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256736,1739019072922,-1389.14,0.00010668,2,"2025-02-08T12:51:12.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256737,1739019072932,-1691.94,0.00010668,2,"2025-02-08T12:51:12.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256738,1739019072943,-1132.83,0.00010668,2,"2025-02-08T12:51:12.943",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256739,1739019072952,-1046.15,0.00010668,2,"2025-02-08T12:51:12.952",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256740,1739019072961,-2627.54,0.00010668,2,"2025-02-08T12:51:12.961",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256741,1739019072970,-519.94,0.00010668,2,"2025-02-08T12:51:12.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256742,1739019072980,-512.52,0.00010668,2,"2025-02-08T12:51:12.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256743,1739019072989,-500.0,0.00010668,2,"2025-02-08T12:51:12.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256744,1739019072999,-3945.23,0.00010668,2,"2025-02-08T12:51:12.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256745,1739019073008,-500.0,0.00010668,2,"2025-02-08T12:51:13.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256746,1739019073018,-500.0,0.00010668,2,"2025-02-08T12:51:13.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256747,1739019073028,-1727.91,0.00010668,2,"2025-02-08T12:51:13.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256748,1739019073037,-500.0,0.00010668,2,"2025-02-08T12:51:13.037",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256749,1739019073047,-500.0,0.00010668,2,"2025-02-08T12:51:13.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256750,1739019073056,-500.0,0.00010668,2,"2025-02-08T12:51:13.056",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256751,1739019073066,-3984.19,0.00010668,2,"2025-02-08T12:51:13.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256752,1739019073075,-949.44,0.00010668,2,"2025-02-08T12:51:13.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256753,1739019073084,-500.0,0.00010668,2,"2025-02-08T12:51:13.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256754,1739019073094,-500.0,0.00010668,2,"2025-02-08T12:51:13.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256755,1739019073165,-3057.43,0.00010668,2,"2025-02-08T12:51:13.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256756,1739019073175,-714.81,0.00010668,2,"2025-02-08T12:51:13.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256757,1739019073183,-4918.46,0.00010668,2,"2025-02-08T12:51:13.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256758,1739019073194,-618.76,0.00010668,2,"2025-02-08T12:51:13.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256759,1739019073204,-1900.09,0.00010668,2,"2025-02-08T12:51:13.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256760,1739019073213,-500.0,0.00010668,2,"2025-02-08T12:51:13.213",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256761,1739019073221,-2718.67,0.00010668,2,"2025-02-08T12:51:13.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256762,1739019073230,-1307.78,0.00010668,2,"2025-02-08T12:51:13.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256763,1739019073241,-500.0,0.00010668,2,"2025-02-08T12:51:13.241",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256764,1739019073250,-500.0,0.00010668,2,"2025-02-08T12:51:13.250",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256765,1739019073259,-721.31,0.00010668,2,"2025-02-08T12:51:13.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256766,1739019073267,-500.0,0.00010668,2,"2025-02-08T12:51:13.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256767,1739019073276,-500.0,0.00010668,2,"2025-02-08T12:51:13.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256768,1739019073285,-500.0,0.00010668,2,"2025-02-08T12:51:13.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256769,1739019073295,-500.0,0.00010668,2,"2025-02-08T12:51:13.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256770,1739019073304,-500.0,0.00010668,2,"2025-02-08T12:51:13.304",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256771,1739019073315,-570.33,0.00010668,2,"2025-02-08T12:51:13.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256772,1739019073324,-2870.05,0.00010668,2,"2025-02-08T12:51:13.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256773,1739019073333,-860.75,0.00010668,2,"2025-02-08T12:51:13.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256774,1739019073342,-500.0,0.00010668,2,"2025-02-08T12:51:13.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256775,1739019073351,-3205.41,0.00010668,2,"2025-02-08T12:51:13.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256776,1739019073361,-500.0,0.00010668,2,"2025-02-08T12:51:13.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256777,1739019073369,-500.0,0.00010668,2,"2025-02-08T12:51:13.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256778,1739019073378,-3098.11,0.00010668,2,"2025-02-08T12:51:13.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256779,1739019073387,-500.0,0.00010668,2,"2025-02-08T12:51:13.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256780,1739019073397,-1823.36,0.00010668,2,"2025-02-08T12:51:13.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256781,1739019073409,-600.49,0.00010668,2,"2025-02-08T12:51:13.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256782,1739019073418,-1639.56,0.00010668,2,"2025-02-08T12:51:13.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256783,1739019073427,-313.59810432,0.00010668,2,"2025-02-08T12:51:13.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256784,1739019073438,-2230.91,0.00010668,2,"2025-02-08T12:51:13.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256785,1739019073448,-5256.2,0.00010668,2,"2025-02-08T12:51:13.448",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256786,1739019073458,-500.0,0.00010668,2,"2025-02-08T12:51:13.458",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256787,1739019073468,-755.89,0.00010668,2,"2025-02-08T12:51:13.468",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256788,1739019073478,-1950.99,0.00010668,2,"2025-02-08T12:51:13.478",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256789,1739019073487,-1465.86,0.00010668,2,"2025-02-08T12:51:13.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256790,1739019073496,-730.02,0.00010668,2,"2025-02-08T12:51:13.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256791,1739019073505,-500.0,0.00010668,2,"2025-02-08T12:51:13.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256792,1739019073514,-500.0,0.00010668,2,"2025-02-08T12:51:13.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256793,1739019073523,-597.26,0.00010668,2,"2025-02-08T12:51:13.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256794,1739019073533,-3908.9,0.00010668,2,"2025-02-08T12:51:13.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256795,1739019073542,-500.0,0.00010668,2,"2025-02-08T12:51:13.542",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256796,1739019073551,-1496.15,0.00010668,2,"2025-02-08T12:51:13.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256797,1739019073562,-500.0,0.00010668,2,"2025-02-08T12:51:13.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256798,1739019073571,-3150.83,0.00010668,2,"2025-02-08T12:51:13.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256799,1739019073580,-500.0,0.00010668,2,"2025-02-08T12:51:13.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256800,1739019073589,-3721.01,0.00010668,2,"2025-02-08T12:51:13.589",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256801,1739019073598,-500.0,0.00010668,2,"2025-02-08T12:51:13.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256802,1739019073607,-2167.97,0.00010668,2,"2025-02-08T12:51:13.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256803,1739019073616,-1347.86,0.00010668,2,"2025-02-08T12:51:13.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256804,1739019073625,-1543.2,0.00010668,2,"2025-02-08T12:51:13.625",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256805,1739019073634,-500.0,0.00010668,2,"2025-02-08T12:51:13.634",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256806,1739019073643,-3577.47,0.00010668,2,"2025-02-08T12:51:13.643",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256807,1739019073652,-549.39,0.00010669,2,"2025-02-08T12:51:13.652",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256808,1739019073661,-500.0,0.00010669,2,"2025-02-08T12:51:13.661",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256809,1739019073670,-500.0,0.00010669,2,"2025-02-08T12:51:13.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256810,1739019073679,-500.0,0.00010669,2,"2025-02-08T12:51:13.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256811,1739019073688,-500.0,0.00010669,2,"2025-02-08T12:51:13.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256812,1739019073697,-261.22,0.00010669,2,"2025-02-08T12:51:13.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256813,1739019073706,-602.87,0.00010669,2,"2025-02-08T12:51:13.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256814,1739019073715,-1367.43,0.00010669,2,"2025-02-08T12:51:13.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256815,1739019073725,-567.33,0.00010669,2,"2025-02-08T12:51:13.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256816,1739019073735,-742.72,0.00010669,2,"2025-02-08T12:51:13.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256817,1739019073744,-1443.9,0.00010669,2,"2025-02-08T12:51:13.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256818,1739019073753,-500.0,0.00010669,2,"2025-02-08T12:51:13.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256819,1739019073762,-1546.44,0.00010669,2,"2025-02-08T12:51:13.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256820,1739019073772,-2113.11,0.00010669,2,"2025-02-08T12:51:13.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256821,1739019073781,-1746.31,0.00010669,2,"2025-02-08T12:51:13.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256822,1739019073790,-825.67,0.00010669,2,"2025-02-08T12:51:13.790",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256823,1739019073799,-706.55,0.00010669,2,"2025-02-08T12:51:13.799",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256824,1739019073808,-754.09,0.00010669,2,"2025-02-08T12:51:13.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256825,1739019073817,-500.0,0.00010669,2,"2025-02-08T12:51:13.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256826,1739019073826,-1816.29,0.00010669,2,"2025-02-08T12:51:13.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256827,1739019073836,-792.06,0.00010669,2,"2025-02-08T12:51:13.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256828,1739019073845,-1800.25,0.00010669,2,"2025-02-08T12:51:13.845",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256829,1739019073854,-500.0,0.00010669,2,"2025-02-08T12:51:13.854",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256830,1739019073863,-1741.18,0.00010669,2,"2025-02-08T12:51:13.863",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256831,1739019073872,-708.43,0.00010669,2,"2025-02-08T12:51:13.872",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256832,1739019073881,-820.36,0.00010669,2,"2025-02-08T12:51:13.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256833,1739019073890,-500.0,0.00010669,2,"2025-02-08T12:51:13.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256834,1739019073899,-879.9,0.00010669,2,"2025-02-08T12:51:13.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256835,1739019073908,-566.23,0.00010669,2,"2025-02-08T12:51:13.908",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256836,1739019073918,-500.0,0.00010669,2,"2025-02-08T12:51:13.918",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256837,1739019073927,-668.43,0.00010669,2,"2025-02-08T12:51:13.927",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256838,1739019073936,-697.71,0.00010669,2,"2025-02-08T12:51:13.936",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256839,1739019073945,-922.83,0.00010669,2,"2025-02-08T12:51:13.945",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256840,1739019073954,-500.0,0.00010669,2,"2025-02-08T12:51:13.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256841,1739019073963,-1031.15,0.00010669,2,"2025-02-08T12:51:13.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256842,1739019073974,-500.0,0.00010669,2,"2025-02-08T12:51:13.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256843,1739019073983,-151.0,0.0001067,2,"2025-02-08T12:51:13.983",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256844,1739019073992,-174.22140754,0.00010714,2,"2025-02-08T12:51:13.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256845,1739019074003,-776.87,0.00010739,2,"2025-02-08T12:51:14.003",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256846,1739019074012,-201.0,0.0001074,2,"2025-02-08T12:51:14.012",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256847,1739019074021,-1000.0,0.00010783,2,"2025-02-08T12:51:14.021",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256848,1739019074030,-500.0,0.00010803,2,"2025-02-08T12:51:14.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256849,1739019074040,-500.0,0.00010803,2,"2025-02-08T12:51:14.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256850,1739019074049,-500.0,0.00010803,2,"2025-02-08T12:51:14.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256851,1739019074059,-816.95,0.00010803,2,"2025-02-08T12:51:14.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256852,1739019074067,-599.04,0.00010803,2,"2025-02-08T12:51:14.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256853,1739019074077,-500.0,0.00010804,2,"2025-02-08T12:51:14.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256854,1739019074086,-500.0,0.00010804,2,"2025-02-08T12:51:14.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256855,1739019074095,-500.0,0.00010804,2,"2025-02-08T12:51:14.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256856,1739019074106,-500.0,0.00010804,2,"2025-02-08T12:51:14.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256857,1739019074115,-500.0,0.00010804,2,"2025-02-08T12:51:14.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256858,1739019074127,-502.49464332,0.00010804,2,"2025-02-08T12:51:14.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256859,1739019074137,-500.0,0.00010804,2,"2025-02-08T12:51:14.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256860,1739019074147,-500.0,0.00010804,2,"2025-02-08T12:51:14.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256861,1739019074156,-500.0,0.00010804,2,"2025-02-08T12:51:14.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256862,1739019074166,-500.0,0.00010804,2,"2025-02-08T12:51:14.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256863,1739019074175,-500.0,0.00010804,2,"2025-02-08T12:51:14.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256864,1739019074184,-500.0,0.00010804,2,"2025-02-08T12:51:14.184",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256865,1739019074193,-500.0,0.00010804,2,"2025-02-08T12:51:14.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256866,1739019074202,-500.0,0.00010804,2,"2025-02-08T12:51:14.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256867,1739019074211,-515.97,0.00010804,2,"2025-02-08T12:51:14.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256868,1739019074220,-500.0,0.00010804,2,"2025-02-08T12:51:14.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256869,1739019074230,-648.2,0.00010804,2,"2025-02-08T12:51:14.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256870,1739019074239,-500.0,0.00010804,2,"2025-02-08T12:51:14.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256871,1739019074248,-500.0,0.00010804,2,"2025-02-08T12:51:14.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256872,1739019074257,-500.0,0.00010804,2,"2025-02-08T12:51:14.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256873,1739019074266,-3008.63252,0.00010804,2,"2025-02-08T12:51:14.266",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256874,1739019074276,-500.0,0.00010804,2,"2025-02-08T12:51:14.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256875,1739019074285,-512.2612641,0.00010804,2,"2025-02-08T12:51:14.285",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256876,1739019074294,-2728.309725,0.00010804,2,"2025-02-08T12:51:14.294",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256877,1739019074303,-3964.16,0.00010804,2,"2025-02-08T12:51:14.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256878,1739019074312,-500.0,0.00010804,2,"2025-02-08T12:51:14.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256879,1739019074321,-500.0,0.00010804,2,"2025-02-08T12:51:14.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256880,1739019074331,-500.0,0.00010804,2,"2025-02-08T12:51:14.331",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256881,1739019074339,-500.0,0.00010804,2,"2025-02-08T12:51:14.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256882,1739019074350,-1789.1,0.00010804,2,"2025-02-08T12:51:14.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256883,1739019074359,-500.0,0.00010804,2,"2025-02-08T12:51:14.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256884,1739019074368,-500.0,0.00010804,2,"2025-02-08T12:51:14.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256885,1739019074378,-500.0,0.00010804,2,"2025-02-08T12:51:14.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256886,1739019074387,-500.0,0.00010804,2,"2025-02-08T12:51:14.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256887,1739019074398,-2632.84,0.00010804,2,"2025-02-08T12:51:14.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256888,1739019074408,-500.0,0.00010804,2,"2025-02-08T12:51:14.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256889,1739019074417,-1472.27,0.00010804,2,"2025-02-08T12:51:14.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256890,1739019074426,-500.0,0.00010804,2,"2025-02-08T12:51:14.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256891,1739019074439,-500.0,0.00010804,2,"2025-02-08T12:51:14.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256892,1739019074450,-510.88666813,0.00010804,2,"2025-02-08T12:51:14.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256893,1739019074459,-500.0,0.00010804,2,"2025-02-08T12:51:14.459",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256894,1739019074469,-1246.73,0.00010804,2,"2025-02-08T12:51:14.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256895,1739019074481,-500.0,0.00010804,2,"2025-02-08T12:51:14.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256896,1739019074492,-732.86,0.00010804,2,"2025-02-08T12:51:14.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256897,1739019074501,-1635.35,0.00010804,2,"2025-02-08T12:51:14.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256898,1739019074511,-957.45,0.00010804,2,"2025-02-08T12:51:14.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256899,1739019074520,-500.0,0.00010804,2,"2025-02-08T12:51:14.520",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256900,1739019074530,-2129.11,0.00010804,2,"2025-02-08T12:51:14.530",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256901,1739019074539,-500.0,0.00010804,2,"2025-02-08T12:51:14.539",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256902,1739019074549,-500.0,0.00010804,2,"2025-02-08T12:51:14.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256903,1739019074559,-1486.98,0.00010804,2,"2025-02-08T12:51:14.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256904,1739019074569,-500.0,0.00010804,2,"2025-02-08T12:51:14.569",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256905,1739019074578,-500.0,0.00010804,2,"2025-02-08T12:51:14.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256906,1739019074588,-500.0,0.00010804,2,"2025-02-08T12:51:14.588",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256907,1739019074598,-719.04,0.00010804,2,"2025-02-08T12:51:14.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256908,1739019074608,-500.0,0.00010804,2,"2025-02-08T12:51:14.608",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256909,1739019074618,-2812.8,0.00010804,2,"2025-02-08T12:51:14.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256910,1739019074627,-500.0,0.00010804,2,"2025-02-08T12:51:14.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256911,1739019074638,-500.0,0.00010804,2,"2025-02-08T12:51:14.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256912,1739019074647,-500.0,0.00010804,2,"2025-02-08T12:51:14.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256913,1739019074657,-500.0,0.00010804,2,"2025-02-08T12:51:14.657",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256914,1739019074667,-500.0,0.00010804,2,"2025-02-08T12:51:14.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256915,1739019074676,-500.0,0.00010804,2,"2025-02-08T12:51:14.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256916,1739019074686,-500.0,0.00010804,2,"2025-02-08T12:51:14.686",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256917,1739019074695,-1251.32,0.00010804,2,"2025-02-08T12:51:14.695",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256918,1739019074705,-500.0,0.00010804,2,"2025-02-08T12:51:14.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256919,1739019074714,-500.0,0.00010804,2,"2025-02-08T12:51:14.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256920,1739019074724,-2408.46,0.00010804,2,"2025-02-08T12:51:14.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256921,1739019074733,-576.34,0.00010804,2,"2025-02-08T12:51:14.733",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256922,1739019074743,-2049.94,0.00010804,2,"2025-02-08T12:51:14.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256923,1739019074752,-500.0,0.00010804,2,"2025-02-08T12:51:14.752",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256924,1739019074762,-2596.03,0.00010804,2,"2025-02-08T12:51:14.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256925,1739019074771,-9020.31,0.00010804,2,"2025-02-08T12:51:14.771",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256926,1739019074782,-500.0,0.00010804,2,"2025-02-08T12:51:14.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256927,1739019074791,-1786.43,0.00010804,2,"2025-02-08T12:51:14.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256928,1739019074801,-694.65,0.00010804,2,"2025-02-08T12:51:14.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256929,1739019074810,-1924.37,0.00010804,2,"2025-02-08T12:51:14.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256930,1739019074819,-3419.0,0.00010804,2,"2025-02-08T12:51:14.819",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256931,1739019074828,-1572.95,0.00010804,2,"2025-02-08T12:51:14.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256932,1739019074838,-500.0,0.00010804,2,"2025-02-08T12:51:14.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256933,1739019074848,-1504.29,0.00010804,2,"2025-02-08T12:51:14.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256934,1739019074857,-500.0,0.00010804,2,"2025-02-08T12:51:14.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256935,1739019074866,-2063.74,0.00010804,2,"2025-02-08T12:51:14.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256936,1739019074875,-2135.24,0.00010804,2,"2025-02-08T12:51:14.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256937,1739019074884,-500.0,0.00010804,2,"2025-02-08T12:51:14.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256938,1739019074894,-2347.77,0.00010804,2,"2025-02-08T12:51:14.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256939,1739019074903,-3498.02,0.00010804,2,"2025-02-08T12:51:14.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256940,1739019074912,-500.0,0.00010804,2,"2025-02-08T12:51:14.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256941,1739019074922,-500.0,0.00010804,2,"2025-02-08T12:51:14.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256942,1739019074931,-500.0,0.00010804,2,"2025-02-08T12:51:14.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256943,1739019074941,-2405.82,0.00010804,2,"2025-02-08T12:51:14.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256944,1739019074950,-500.0,0.00010804,2,"2025-02-08T12:51:14.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256945,1739019074959,-2856.96,0.00010804,2,"2025-02-08T12:51:14.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256946,1739019074968,-500.0,0.00010804,2,"2025-02-08T12:51:14.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256947,1739019074978,-1222.26,0.00010804,2,"2025-02-08T12:51:14.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256948,1739019074988,-500.0,0.00010804,2,"2025-02-08T12:51:14.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256949,1739019074997,-500.0,0.00010804,2,"2025-02-08T12:51:14.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256950,1739019075007,-2445.85,0.00010804,2,"2025-02-08T12:51:15.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256951,1739019075016,-500.0,0.00010804,2,"2025-02-08T12:51:15.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256952,1739019075026,-1846.25,0.00010804,2,"2025-02-08T12:51:15.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256953,1739019075035,-500.0,0.00010804,2,"2025-02-08T12:51:15.035",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256954,1739019075045,-500.0,0.00010804,2,"2025-02-08T12:51:15.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256955,1739019075055,-3417.47,0.00010804,2,"2025-02-08T12:51:15.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256956,1739019075066,-500.0,0.00010804,2,"2025-02-08T12:51:15.066",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256957,1739019075075,-504.00701414,0.00010804,2,"2025-02-08T12:51:15.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256958,1739019075085,-1061.22,0.00010804,2,"2025-02-08T12:51:15.085",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256959,1739019075095,-4021.02,0.00010804,2,"2025-02-08T12:51:15.095",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256960,1739019075104,-6046.06,0.00010804,2,"2025-02-08T12:51:15.104",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256961,1739019075114,-3135.85,0.00010804,2,"2025-02-08T12:51:15.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256962,1739019075123,-500.0,0.00010804,2,"2025-02-08T12:51:15.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256963,1739019075133,-2712.34,0.00010804,2,"2025-02-08T12:51:15.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256964,1739019075143,-500.0,0.00010804,2,"2025-02-08T12:51:15.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256965,1739019075152,-500.0,0.00010804,2,"2025-02-08T12:51:15.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256966,1739019075162,-500.0,0.00010804,2,"2025-02-08T12:51:15.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256967,1739019075171,-500.0,0.00010804,2,"2025-02-08T12:51:15.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256968,1739019075181,-500.0,0.00010804,2,"2025-02-08T12:51:15.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256969,1739019075190,-3780.84,0.00010804,2,"2025-02-08T12:51:15.190",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256970,1739019075200,-500.0,0.00010804,2,"2025-02-08T12:51:15.200",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256971,1739019075210,-500.0,0.00010804,2,"2025-02-08T12:51:15.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256972,1739019075219,-500.0,0.00010804,2,"2025-02-08T12:51:15.219",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256973,1739019075229,-500.0,0.00010804,2,"2025-02-08T12:51:15.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256974,1739019075238,-1697.73,0.00010804,2,"2025-02-08T12:51:15.238",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256975,1739019075247,-4117.97,0.00010804,2,"2025-02-08T12:51:15.247",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256976,1739019075257,-500.0,0.00010804,2,"2025-02-08T12:51:15.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256977,1739019075267,-500.0,0.00010804,2,"2025-02-08T12:51:15.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256978,1739019075276,-500.0,0.00010804,2,"2025-02-08T12:51:15.276",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256979,1739019075286,-500.0,0.00010804,2,"2025-02-08T12:51:15.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256980,1739019075295,-1473.95,0.00010804,2,"2025-02-08T12:51:15.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256981,1739019075306,-1832.0,0.00010804,2,"2025-02-08T12:51:15.306",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256982,1739019075315,-3636.89,0.00010804,2,"2025-02-08T12:51:15.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256983,1739019075324,-500.0,0.00010804,2,"2025-02-08T12:51:15.324",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256984,1739019075333,-500.0,0.00010804,2,"2025-02-08T12:51:15.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256985,1739019075343,-500.0,0.00010804,2,"2025-02-08T12:51:15.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256986,1739019075353,-1785.52,0.00010804,2,"2025-02-08T12:51:15.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256987,1739019075362,-633.03756203,0.00010804,2,"2025-02-08T12:51:15.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256988,1739019075372,-500.0,0.00010804,2,"2025-02-08T12:51:15.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256989,1739019075381,-4152.92,0.00010804,2,"2025-02-08T12:51:15.381",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256990,1739019075391,-500.0,0.00010804,2,"2025-02-08T12:51:15.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256991,1739019075407,-500.0,0.00010804,2,"2025-02-08T12:51:15.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256992,1739019075422,-818.07,0.00010804,2,"2025-02-08T12:51:15.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256993,1739019075432,-500.0,0.00010804,2,"2025-02-08T12:51:15.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256994,1739019075441,-500.0,0.00010804,2,"2025-02-08T12:51:15.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256995,1739019075450,-1570.09,0.00010804,2,"2025-02-08T12:51:15.450",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256996,1739019075460,-500.0,0.00010804,2,"2025-02-08T12:51:15.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256997,1739019075469,-2671.65,0.00010804,2,"2025-02-08T12:51:15.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256998,1739019075478,-500.0,0.00010804,2,"2025-02-08T12:51:15.478",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352256999,1739019075487,-500.0,0.00010804,2,"2025-02-08T12:51:15.487",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257000,1739019075498,-500.0,0.00010804,2,"2025-02-08T12:51:15.498",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257001,1739019075507,-1029.34,0.00010804,2,"2025-02-08T12:51:15.507",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257002,1739019075517,-500.0,0.00010804,2,"2025-02-08T12:51:15.517",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257003,1739019075526,-313.66221095,0.00010804,2,"2025-02-08T12:51:15.526",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257004,1739019075536,-679.98,0.00010804,2,"2025-02-08T12:51:15.536",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257005,1739019075546,-500.0,0.00010804,2,"2025-02-08T12:51:15.546",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257006,1739019075555,-862.4,0.00010804,2,"2025-02-08T12:51:15.555",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257007,1739019075567,-1691.54,0.00010804,2,"2025-02-08T12:51:15.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257008,1739019075576,-500.0,0.00010804,2,"2025-02-08T12:51:15.576",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257009,1739019075585,-500.0,0.00010804,2,"2025-02-08T12:51:15.585",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257010,1739019075595,-500.0,0.00010804,2,"2025-02-08T12:51:15.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257011,1739019075604,-500.0,0.00010804,2,"2025-02-08T12:51:15.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257012,1739019075613,-500.0,0.00010805,2,"2025-02-08T12:51:15.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257013,1739019075622,-500.0,0.00010805,2,"2025-02-08T12:51:15.622",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257014,1739019075631,-500.0,0.00010805,2,"2025-02-08T12:51:15.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257015,1739019075641,-500.0,0.00010805,2,"2025-02-08T12:51:15.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257016,1739019075650,-500.0,0.00010805,2,"2025-02-08T12:51:15.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257017,1739019075659,-500.0,0.00010805,2,"2025-02-08T12:51:15.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257018,1739019075668,-500.0,0.00010805,2,"2025-02-08T12:51:15.668",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257019,1739019075678,-500.0,0.00010805,2,"2025-02-08T12:51:15.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257020,1739019075687,-500.0,0.00010805,2,"2025-02-08T12:51:15.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257021,1739019075696,-500.0,0.00010805,2,"2025-02-08T12:51:15.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257022,1739019075705,-500.0,0.00010805,2,"2025-02-08T12:51:15.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257023,1739019075714,-500.0,0.00010805,2,"2025-02-08T12:51:15.714",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257024,1739019075723,-500.0,0.00010805,2,"2025-02-08T12:51:15.723",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257025,1739019075732,-500.0,0.00010805,2,"2025-02-08T12:51:15.732",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257026,1739019075742,-500.0,0.00010805,2,"2025-02-08T12:51:15.742",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257027,1739019075751,-500.0,0.00010805,2,"2025-02-08T12:51:15.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257028,1739019075760,-614.85724413,0.00010805,2,"2025-02-08T12:51:15.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257029,1739019075769,-500.0,0.00010805,2,"2025-02-08T12:51:15.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257030,1739019075779,-500.0,0.00010805,2,"2025-02-08T12:51:15.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257031,1739019075788,-500.0,0.00010805,2,"2025-02-08T12:51:15.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257032,1739019075800,-383.15412796,0.00010805,2,"2025-02-08T12:51:15.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257033,1739019075811,-500.0,0.00010805,2,"2025-02-08T12:51:15.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257034,1739019075821,-500.0,0.00010805,2,"2025-02-08T12:51:15.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257035,1739019075832,-500.0,0.00010805,2,"2025-02-08T12:51:15.832",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257036,1739019075841,-546.69,0.00010805,2,"2025-02-08T12:51:15.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257037,1739019075851,-1162.43,0.00010805,2,"2025-02-08T12:51:15.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257038,1739019075861,-1135.27,0.00010805,2,"2025-02-08T12:51:15.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257039,1739019075871,-500.0,0.00010805,2,"2025-02-08T12:51:15.871",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257040,1739019075881,-681.58,0.00010805,2,"2025-02-08T12:51:15.881",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257041,1739019075890,-1144.8,0.00010805,2,"2025-02-08T12:51:15.890",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257042,1739019075900,-500.0,0.00010805,2,"2025-02-08T12:51:15.900",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257043,1739019075910,-500.0,0.00010805,2,"2025-02-08T12:51:15.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257044,1739019075920,-727.04,0.00010805,2,"2025-02-08T12:51:15.920",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257045,1739019075929,-810.06,0.00010805,2,"2025-02-08T12:51:15.929",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257046,1739019075938,-500.0,0.00010805,2,"2025-02-08T12:51:15.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257047,1739019075948,-811.55,0.00010805,2,"2025-02-08T12:51:15.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257048,1739019075957,-1783.61,0.00010805,2,"2025-02-08T12:51:15.957",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257049,1739019075968,-1107.8,0.00010805,2,"2025-02-08T12:51:15.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257050,1739019075977,-500.0,0.00010805,2,"2025-02-08T12:51:15.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257051,1739019075987,-500.0,0.00010805,2,"2025-02-08T12:51:15.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257052,1739019075997,-500.0,0.00010805,2,"2025-02-08T12:51:15.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257053,1739019076007,-801.13,0.00010805,2,"2025-02-08T12:51:16.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257054,1739019076016,-500.0,0.00010805,2,"2025-02-08T12:51:16.016",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257055,1739019076026,-611.29,0.00010805,2,"2025-02-08T12:51:16.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257056,1739019076036,-500.0,0.00010805,2,"2025-02-08T12:51:16.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257057,1739019076045,-500.0,0.00010805,2,"2025-02-08T12:51:16.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257058,1739019076055,-500.0,0.00010805,2,"2025-02-08T12:51:16.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257059,1739019076065,-500.0,0.00010805,2,"2025-02-08T12:51:16.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257060,1739019076074,-1050.84,0.00010805,2,"2025-02-08T12:51:16.074",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257061,1739019076084,-700.34,0.00010805,2,"2025-02-08T12:51:16.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257062,1739019076094,-822.05,0.00010805,2,"2025-02-08T12:51:16.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257063,1739019076103,-500.0,0.00010805,2,"2025-02-08T12:51:16.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257064,1739019076113,-500.0,0.00010805,2,"2025-02-08T12:51:16.113",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257065,1739019076123,-500.0,0.00010805,2,"2025-02-08T12:51:16.123",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257066,1739019076134,-596.95,0.00010805,2,"2025-02-08T12:51:16.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257067,1739019076144,-566.69,0.00010805,2,"2025-02-08T12:51:16.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257068,1739019076154,-516.81,0.00010805,2,"2025-02-08T12:51:16.154",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257069,1739019076164,-500.0,0.00010805,2,"2025-02-08T12:51:16.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257070,1739019076174,-1602.74,0.00010805,2,"2025-02-08T12:51:16.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257071,1739019076183,-655.84,0.00010805,2,"2025-02-08T12:51:16.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257072,1739019076193,-634.65,0.00010805,2,"2025-02-08T12:51:16.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257073,1739019076202,-784.6,0.00010805,2,"2025-02-08T12:51:16.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257074,1739019076212,-686.17,0.00010805,2,"2025-02-08T12:51:16.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257075,1739019076221,-1408.14,0.00010805,2,"2025-02-08T12:51:16.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257076,1739019076230,-500.0,0.00010805,2,"2025-02-08T12:51:16.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257077,1739019076239,-500.0,0.00010805,2,"2025-02-08T12:51:16.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257078,1739019076248,-641.09,0.00010805,2,"2025-02-08T12:51:16.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257079,1739019076258,-645.26,0.00010805,2,"2025-02-08T12:51:16.258",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257080,1739019076267,-500.0,0.00010805,2,"2025-02-08T12:51:16.267",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257081,1739019076277,-1518.89,0.00010805,2,"2025-02-08T12:51:16.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257082,1739019076286,-523.0,0.00010805,2,"2025-02-08T12:51:16.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257083,1739019076295,-601.38,0.00010805,2,"2025-02-08T12:51:16.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257084,1739019076305,-508.58474871,0.00010805,2,"2025-02-08T12:51:16.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257085,1739019076317,-1614.82,0.00010805,2,"2025-02-08T12:51:16.317",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257086,1739019076326,-500.0,0.00010805,2,"2025-02-08T12:51:16.326",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257087,1739019076336,-500.0,0.00010805,2,"2025-02-08T12:51:16.336",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257088,1739019076345,-500.0,0.00010805,2,"2025-02-08T12:51:16.345",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257089,1739019076355,-500.0,0.00010805,2,"2025-02-08T12:51:16.355",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257090,1739019076365,-924.8,0.00010805,2,"2025-02-08T12:51:16.365",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257091,1739019076375,-584.46,0.00010805,2,"2025-02-08T12:51:16.375",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257092,1739019076384,-566.77,0.00010805,2,"2025-02-08T12:51:16.384",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257093,1739019076394,-514.76,0.00010805,2,"2025-02-08T12:51:16.394",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257094,1739019076407,-711.62,0.00010805,2,"2025-02-08T12:51:16.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257095,1739019076416,-534.43,0.00010805,2,"2025-02-08T12:51:16.416",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257096,1739019076426,-500.0,0.00010805,2,"2025-02-08T12:51:16.426",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257097,1739019076435,-500.0,0.00010805,2,"2025-02-08T12:51:16.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257098,1739019076446,-1238.8,0.00010805,2,"2025-02-08T12:51:16.446",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257099,1739019076455,-500.0,0.00010805,2,"2025-02-08T12:51:16.455",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257100,1739019076465,-621.2,0.00010805,2,"2025-02-08T12:51:16.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257101,1739019076476,-500.0,0.00010805,2,"2025-02-08T12:51:16.476",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257102,1739019076485,-1258.69,0.00010805,2,"2025-02-08T12:51:16.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257103,1739019076495,-843.8,0.00010805,2,"2025-02-08T12:51:16.495",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257104,1739019076505,-500.0,0.00010805,2,"2025-02-08T12:51:16.505",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257105,1739019076514,-500.0,0.00010805,2,"2025-02-08T12:51:16.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257106,1739019076524,-500.0,0.00010805,2,"2025-02-08T12:51:16.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257107,1739019076533,-500.0,0.00010805,2,"2025-02-08T12:51:16.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257108,1739019076543,-500.0,0.00010805,2,"2025-02-08T12:51:16.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257109,1739019076552,-1577.24,0.00010805,2,"2025-02-08T12:51:16.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257110,1739019076563,-500.0,0.00010805,2,"2025-02-08T12:51:16.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257111,1739019076573,-558.66,0.00010805,2,"2025-02-08T12:51:16.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257112,1739019076582,-500.0,0.00010805,2,"2025-02-08T12:51:16.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257113,1739019076592,-732.41,0.00010805,2,"2025-02-08T12:51:16.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257114,1739019076602,-500.0,0.00010805,2,"2025-02-08T12:51:16.602",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257115,1739019076611,-500.0,0.00010805,2,"2025-02-08T12:51:16.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257116,1739019076621,-668.02,0.00010805,2,"2025-02-08T12:51:16.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257117,1739019076630,-500.0,0.00010805,2,"2025-02-08T12:51:16.630",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257118,1739019076640,-577.37297556,0.00010805,2,"2025-02-08T12:51:16.640",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257119,1739019076650,-527.8873155,0.00010805,2,"2025-02-08T12:51:16.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257120,1739019076659,-1376.68,0.00010805,2,"2025-02-08T12:51:16.659",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257121,1739019076669,-578.18,0.00010805,2,"2025-02-08T12:51:16.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257122,1739019076679,-1234.59,0.00010805,2,"2025-02-08T12:51:16.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257123,1739019076688,-500.0,0.00010805,2,"2025-02-08T12:51:16.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257124,1739019076697,-545.13,0.00010805,2,"2025-02-08T12:51:16.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257125,1739019076707,-500.0,0.00010805,2,"2025-02-08T12:51:16.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257126,1739019076716,-500.0,0.00010805,2,"2025-02-08T12:51:16.716",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257127,1739019076725,-702.19,0.00010805,2,"2025-02-08T12:51:16.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257128,1739019076735,-500.0,0.00010805,2,"2025-02-08T12:51:16.735",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257129,1739019076745,-500.0,0.00010805,2,"2025-02-08T12:51:16.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257130,1739019076754,-664.46,0.00010805,2,"2025-02-08T12:51:16.754",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257131,1739019076764,-1351.05,0.00010805,2,"2025-02-08T12:51:16.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257132,1739019076774,-672.31,0.00010805,2,"2025-02-08T12:51:16.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257133,1739019076784,-848.69,0.00010805,2,"2025-02-08T12:51:16.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257134,1739019076793,-500.0,0.00010805,2,"2025-02-08T12:51:16.793",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257135,1739019076802,-500.0,0.00010805,2,"2025-02-08T12:51:16.802",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257136,1739019076813,-698.15,0.00010805,2,"2025-02-08T12:51:16.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257137,1739019076822,-961.88,0.00010805,2,"2025-02-08T12:51:16.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257138,1739019076831,-1098.18,0.00010805,2,"2025-02-08T12:51:16.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257139,1739019076841,-500.0,0.00010805,2,"2025-02-08T12:51:16.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257140,1739019076850,-500.0,0.00010805,2,"2025-02-08T12:51:16.850",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257141,1739019076859,-1230.69,0.00010805,2,"2025-02-08T12:51:16.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257142,1739019076869,-500.0,0.00010805,2,"2025-02-08T12:51:16.869",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257143,1739019076878,-500.0,0.00010805,2,"2025-02-08T12:51:16.878",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257144,1739019076887,-500.0,0.00010805,2,"2025-02-08T12:51:16.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257145,1739019076897,-500.0,0.00010805,2,"2025-02-08T12:51:16.897",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257146,1739019076906,-502.37,0.00010805,2,"2025-02-08T12:51:16.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257147,1739019076916,-500.0,0.00010805,2,"2025-02-08T12:51:16.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257148,1739019076926,-500.0,0.00010805,2,"2025-02-08T12:51:16.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257149,1739019076937,-547.92,0.00010805,2,"2025-02-08T12:51:16.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257150,1739019076947,-500.0,0.00010805,2,"2025-02-08T12:51:16.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257151,1739019076958,-589.64,0.00010805,2,"2025-02-08T12:51:16.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257152,1739019076969,-736.0,0.00010805,2,"2025-02-08T12:51:16.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257153,1739019076980,-500.0,0.00010805,2,"2025-02-08T12:51:16.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257154,1739019076990,-500.0,0.00010805,2,"2025-02-08T12:51:16.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257155,1739019077000,-500.0,0.00010805,2,"2025-02-08T12:51:17.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257156,1739019077009,-500.0,0.00010805,2,"2025-02-08T12:51:17.009",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257157,1739019077019,-785.96,0.00010805,2,"2025-02-08T12:51:17.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257158,1739019077029,-500.0,0.00010805,2,"2025-02-08T12:51:17.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257159,1739019077040,-664.98,0.00010805,2,"2025-02-08T12:51:17.040",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257160,1739019077052,-500.0,0.00010805,2,"2025-02-08T12:51:17.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257161,1739019077062,-500.0,0.00010805,2,"2025-02-08T12:51:17.062",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257162,1739019077072,-504.79,0.00010805,2,"2025-02-08T12:51:17.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257163,1739019077083,-500.0,0.00010805,2,"2025-02-08T12:51:17.083",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257164,1739019077094,-500.0,0.00010805,2,"2025-02-08T12:51:17.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257165,1739019077284,-739.53,0.00010805,2,"2025-02-08T12:51:17.284",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257166,1739019077294,-1829.05,0.00010805,2,"2025-02-08T12:51:17.294",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257167,1739019077303,-500.0,0.00010805,2,"2025-02-08T12:51:17.303",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257168,1739019077314,-500.0,0.00010805,2,"2025-02-08T12:51:17.314",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257169,1739019077323,-500.0,0.00010805,2,"2025-02-08T12:51:17.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257170,1739019077333,-500.0,0.00010805,2,"2025-02-08T12:51:17.333",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257171,1739019077342,-500.0,0.00010805,2,"2025-02-08T12:51:17.342",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257172,1739019077351,-625.61,0.00010805,2,"2025-02-08T12:51:17.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257173,1739019077361,-749.8,0.00010805,2,"2025-02-08T12:51:17.361",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257174,1739019077370,-1500.55,0.00010805,2,"2025-02-08T12:51:17.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257175,1739019077379,-550.9,0.00010805,2,"2025-02-08T12:51:17.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257176,1739019077388,-500.0,0.00010805,2,"2025-02-08T12:51:17.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257177,1739019077400,-762.56,0.00010805,2,"2025-02-08T12:51:17.400",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257178,1739019077411,-651.58,0.00010805,2,"2025-02-08T12:51:17.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257179,1739019077421,-688.8,0.00010805,2,"2025-02-08T12:51:17.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257180,1739019077431,-500.0,0.00010805,2,"2025-02-08T12:51:17.431",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257181,1739019077442,-593.97309147,0.00010805,2,"2025-02-08T12:51:17.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257182,1739019077451,-503.93,0.00010805,2,"2025-02-08T12:51:17.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257183,1739019077460,-500.0,0.00010805,2,"2025-02-08T12:51:17.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257184,1739019077471,-500.0,0.00010805,2,"2025-02-08T12:51:17.471",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257185,1739019077481,-824.16,0.00010805,2,"2025-02-08T12:51:17.481",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257186,1739019077492,-500.0,0.00010805,2,"2025-02-08T12:51:17.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257187,1739019077502,-500.0,0.00010805,2,"2025-02-08T12:51:17.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257188,1739019077512,-597.19,0.00010805,2,"2025-02-08T12:51:17.512",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257189,1739019077522,-759.56,0.00010805,2,"2025-02-08T12:51:17.522",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257190,1739019077531,-692.04,0.00010805,2,"2025-02-08T12:51:17.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257191,1739019077540,-1415.76,0.00010805,2,"2025-02-08T12:51:17.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257192,1739019077549,-500.0,0.00010805,2,"2025-02-08T12:51:17.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257193,1739019077559,-610.47,0.00010805,2,"2025-02-08T12:51:17.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257194,1739019077569,-500.0,0.00010805,2,"2025-02-08T12:51:17.569",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257195,1739019077578,-502.35367665,0.00010805,2,"2025-02-08T12:51:17.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257196,1739019077588,-1795.35,0.00010805,2,"2025-02-08T12:51:17.588",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257197,1739019077597,-500.0,0.00010805,2,"2025-02-08T12:51:17.597",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257198,1739019077607,-500.0,0.00010805,2,"2025-02-08T12:51:17.607",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257199,1739019077616,-500.0,0.00010805,2,"2025-02-08T12:51:17.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257200,1739019077626,-500.0,0.00010805,2,"2025-02-08T12:51:17.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257201,1739019077635,-500.0,0.00010805,2,"2025-02-08T12:51:17.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257202,1739019077644,-722.92,0.00010805,2,"2025-02-08T12:51:17.644",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257203,1739019077654,-500.0,0.00010805,2,"2025-02-08T12:51:17.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257204,1739019077663,-500.0,0.00010805,2,"2025-02-08T12:51:17.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257205,1739019077672,-500.0,0.00010805,2,"2025-02-08T12:51:17.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257206,1739019077681,-696.7,0.00010805,2,"2025-02-08T12:51:17.681",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257207,1739019077691,-1014.75,0.00010805,2,"2025-02-08T12:51:17.691",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257208,1739019077700,-500.0,0.00010805,2,"2025-02-08T12:51:17.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257209,1739019077710,-1491.65,0.00010805,2,"2025-02-08T12:51:17.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257210,1739019077719,-500.0,0.00010805,2,"2025-02-08T12:51:17.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257211,1739019077728,-659.72,0.00010805,2,"2025-02-08T12:51:17.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257212,1739019077737,-635.45,0.00010805,2,"2025-02-08T12:51:17.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257213,1739019077746,-402.78473389,0.00010805,2,"2025-02-08T12:51:17.746",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257214,1739019077755,-1440.95,0.00010805,2,"2025-02-08T12:51:17.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257215,1739019077765,-500.0,0.00010805,2,"2025-02-08T12:51:17.765",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257216,1739019077774,-570.01,0.00010805,2,"2025-02-08T12:51:17.774",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257217,1739019077784,-561.8,0.00010805,2,"2025-02-08T12:51:17.784",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257218,1739019077794,-10803.61,0.00010805,2,"2025-02-08T12:51:17.794",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257219,1739019077803,-1177.71,0.00010805,2,"2025-02-08T12:51:17.803",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257220,1739019077813,-1665.48,0.00010805,2,"2025-02-08T12:51:17.813",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257221,1739019077823,-500.0,0.00010805,2,"2025-02-08T12:51:17.823",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257222,1739019077833,-500.0,0.00010805,2,"2025-02-08T12:51:17.833",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257223,1739019077842,-1542.87,0.00010805,2,"2025-02-08T12:51:17.842",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257224,1739019077852,-505.99394125,0.00010805,2,"2025-02-08T12:51:17.852",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257225,1739019077861,-500.0,0.00010805,2,"2025-02-08T12:51:17.861",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257226,1739019077870,-499.23576813,0.00010805,2,"2025-02-08T12:51:17.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257227,1739019077880,-500.0,0.00010805,2,"2025-02-08T12:51:17.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257228,1739019077889,-500.0,0.00010805,2,"2025-02-08T12:51:17.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257229,1739019077899,-2013.31,0.00010805,2,"2025-02-08T12:51:17.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257230,1739019077909,-1526.43,0.00010805,2,"2025-02-08T12:51:17.909",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257231,1739019077919,-500.0,0.00010805,2,"2025-02-08T12:51:17.919",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257232,1739019077928,-1414.63,0.00010805,2,"2025-02-08T12:51:17.928",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257233,1739019077938,-500.0,0.00010805,2,"2025-02-08T12:51:17.938",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257234,1739019077948,-500.0,0.00010805,2,"2025-02-08T12:51:17.948",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257235,1739019077958,-506.75,0.00010805,2,"2025-02-08T12:51:17.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257236,1739019077967,-500.0,0.00010805,2,"2025-02-08T12:51:17.967",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257237,1739019077977,-500.0,0.00010805,2,"2025-02-08T12:51:17.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257238,1739019077987,-500.0,0.00010805,2,"2025-02-08T12:51:17.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257239,1739019077998,-2271.3,0.00010805,2,"2025-02-08T12:51:17.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257240,1739019078008,-1267.0,0.00010805,2,"2025-02-08T12:51:18.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257241,1739019078017,-1254.27,0.00010805,2,"2025-02-08T12:51:18.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257242,1739019078028,-500.0,0.00010805,2,"2025-02-08T12:51:18.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257243,1739019078039,-764.29,0.00010805,2,"2025-02-08T12:51:18.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257244,1739019078048,-632.62,0.00010805,2,"2025-02-08T12:51:18.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257245,1739019078058,-1910.15,0.00010805,2,"2025-02-08T12:51:18.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257246,1739019078068,-1006.72,0.00010805,2,"2025-02-08T12:51:18.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257247,1739019078077,-2639.64,0.00010805,2,"2025-02-08T12:51:18.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257248,1739019078087,-500.0,0.00010805,2,"2025-02-08T12:51:18.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257249,1739019078097,-556.57,0.00010805,2,"2025-02-08T12:51:18.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257250,1739019078106,-2409.54,0.00010805,2,"2025-02-08T12:51:18.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257251,1739019078116,-500.0,0.00010805,2,"2025-02-08T12:51:18.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257252,1739019078125,-521.61,0.00010805,2,"2025-02-08T12:51:18.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257253,1739019078135,-1454.28,0.00010805,2,"2025-02-08T12:51:18.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257254,1739019078145,-500.0,0.00010805,2,"2025-02-08T12:51:18.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257255,1739019078155,-500.0,0.00010805,2,"2025-02-08T12:51:18.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257256,1739019078164,-1765.01,0.00010805,2,"2025-02-08T12:51:18.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257257,1739019078174,-1985.75,0.00010805,2,"2025-02-08T12:51:18.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257258,1739019078183,-500.0,0.00010805,2,"2025-02-08T12:51:18.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257259,1739019078193,-1199.55,0.00010805,2,"2025-02-08T12:51:18.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257260,1739019078202,-871.18,0.00010805,2,"2025-02-08T12:51:18.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257261,1739019078212,-2599.62,0.00010805,2,"2025-02-08T12:51:18.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257262,1739019078221,-1854.84,0.00010805,2,"2025-02-08T12:51:18.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257263,1739019078230,-500.0,0.00010805,2,"2025-02-08T12:51:18.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257264,1739019078240,-893.79,0.00010805,2,"2025-02-08T12:51:18.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257265,1739019078249,-500.0,0.00010805,2,"2025-02-08T12:51:18.249",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257266,1739019078259,-500.0,0.00010805,2,"2025-02-08T12:51:18.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257267,1739019078268,-1978.01,0.00010805,2,"2025-02-08T12:51:18.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257268,1739019078277,-500.0,0.00010805,2,"2025-02-08T12:51:18.277",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257269,1739019078286,-4080.58,0.00010805,2,"2025-02-08T12:51:18.286",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257270,1739019078295,-1719.91,0.00010805,2,"2025-02-08T12:51:18.295",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257271,1739019078305,-4167.24,0.00010805,2,"2025-02-08T12:51:18.305",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257272,1739019078315,-500.0,0.00010805,2,"2025-02-08T12:51:18.315",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257273,1739019078335,-12253.86,0.00010805,2,"2025-02-08T12:51:18.335",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257274,1739019078344,-1340.27,0.00010805,2,"2025-02-08T12:51:18.344",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257275,1739019078353,-1039.39,0.00010805,2,"2025-02-08T12:51:18.353",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257276,1739019078363,-500.0,0.00010805,2,"2025-02-08T12:51:18.363",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257277,1739019078372,-500.0,0.00010805,2,"2025-02-08T12:51:18.372",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257278,1739019078382,-1640.04,0.00010805,2,"2025-02-08T12:51:18.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257279,1739019078391,-500.0,0.00010805,2,"2025-02-08T12:51:18.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257280,1739019078403,-1083.05,0.00010805,2,"2025-02-08T12:51:18.403",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257281,1739019078413,-500.0,0.00010805,2,"2025-02-08T12:51:18.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257282,1739019078422,-1904.32,0.00010805,2,"2025-02-08T12:51:18.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257283,1739019078432,-802.41,0.00010805,2,"2025-02-08T12:51:18.432",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257284,1739019078442,-500.0,0.00010805,2,"2025-02-08T12:51:18.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257285,1739019078452,-500.0,0.00010805,2,"2025-02-08T12:51:18.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257286,1739019078461,-500.0,0.00010805,2,"2025-02-08T12:51:18.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257287,1739019078472,-4946.08,0.00010805,2,"2025-02-08T12:51:18.472",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257288,1739019078482,-1721.15,0.00010805,2,"2025-02-08T12:51:18.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257289,1739019078492,-1252.24,0.00010805,2,"2025-02-08T12:51:18.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257290,1739019078502,-500.0,0.00010805,2,"2025-02-08T12:51:18.502",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257291,1739019078511,-1389.14,0.00010805,2,"2025-02-08T12:51:18.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257292,1739019078521,-1691.94,0.00010805,2,"2025-02-08T12:51:18.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257293,1739019078531,-1132.83,0.00010805,2,"2025-02-08T12:51:18.531",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257294,1739019078540,-1046.15,0.00010805,2,"2025-02-08T12:51:18.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257295,1739019078549,-2627.54,0.00010805,2,"2025-02-08T12:51:18.549",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257296,1739019078559,-519.94,0.00010805,2,"2025-02-08T12:51:18.559",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257297,1739019078568,-512.52,0.00010805,2,"2025-02-08T12:51:18.568",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257298,1739019078578,-502.90108215,0.00010805,2,"2025-02-08T12:51:18.578",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257299,1739019078588,-3945.23,0.00010805,2,"2025-02-08T12:51:18.588",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257300,1739019078598,-500.0,0.00010805,2,"2025-02-08T12:51:18.598",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257301,1739019078608,-412.98535426,0.00010805,2,"2025-02-08T12:51:18.608",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257302,1739019078617,-1727.91,0.00010805,2,"2025-02-08T12:51:18.617",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257303,1739019078626,-500.0,0.00010805,2,"2025-02-08T12:51:18.626",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257304,1739019078635,-500.0,0.00010805,2,"2025-02-08T12:51:18.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257305,1739019078645,-500.0,0.00010805,2,"2025-02-08T12:51:18.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257306,1739019078654,-3984.19,0.00010805,2,"2025-02-08T12:51:18.654",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257307,1739019078663,-500.0,0.00010805,2,"2025-02-08T12:51:18.663",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257308,1739019078672,-949.44,0.00010805,2,"2025-02-08T12:51:18.672",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257309,1739019078681,-500.0,0.00010805,2,"2025-02-08T12:51:18.681",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257310,1739019078690,-3057.43,0.00010805,2,"2025-02-08T12:51:18.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257311,1739019078700,-714.81,0.00010805,2,"2025-02-08T12:51:18.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257312,1739019078710,-4918.46,0.00010805,2,"2025-02-08T12:51:18.710",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257313,1739019078719,-618.76,0.00010805,2,"2025-02-08T12:51:18.719",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257314,1739019078728,-1900.09,0.00010805,2,"2025-02-08T12:51:18.728",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257315,1739019078738,-500.0,0.00010805,2,"2025-02-08T12:51:18.738",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257316,1739019078748,-2718.67,0.00010805,2,"2025-02-08T12:51:18.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257317,1739019078757,-1307.78,0.00010805,2,"2025-02-08T12:51:18.757",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257318,1739019078767,-500.0,0.00010805,2,"2025-02-08T12:51:18.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257319,1739019078777,-500.0,0.00010805,2,"2025-02-08T12:51:18.777",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257320,1739019078786,-721.31,0.00010805,2,"2025-02-08T12:51:18.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257321,1739019078796,-255.37,0.00010805,2,"2025-02-08T12:51:18.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257322,1739019078805,-500.0,0.00010805,2,"2025-02-08T12:51:18.805",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257323,1739019078815,-500.0,0.00010805,2,"2025-02-08T12:51:18.815",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257324,1739019078825,-500.0,0.00010805,2,"2025-02-08T12:51:18.825",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257325,1739019078834,-500.0,0.00010805,2,"2025-02-08T12:51:18.834",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257326,1739019078844,-570.33,0.00010805,2,"2025-02-08T12:51:18.844",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257327,1739019078855,-2870.05,0.00010805,2,"2025-02-08T12:51:18.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257328,1739019078864,-860.75,0.00010805,2,"2025-02-08T12:51:18.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257329,1739019078874,-500.0,0.00010805,2,"2025-02-08T12:51:18.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257330,1739019078883,-3205.41,0.00010805,2,"2025-02-08T12:51:18.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257331,1739019078893,-500.0,0.00010805,2,"2025-02-08T12:51:18.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257332,1739019078903,-3098.11,0.00010805,2,"2025-02-08T12:51:18.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257333,1739019078912,-500.0,0.00010805,2,"2025-02-08T12:51:18.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257334,1739019078921,-500.0,0.00010805,2,"2025-02-08T12:51:18.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257335,1739019078931,-1823.36,0.00010805,2,"2025-02-08T12:51:18.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257336,1739019078940,-600.49,0.00010805,2,"2025-02-08T12:51:18.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257337,1739019078950,-1639.56,0.00010805,2,"2025-02-08T12:51:18.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257338,1739019078960,-2230.91,0.00010805,2,"2025-02-08T12:51:18.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257339,1739019078970,-5256.2,0.00010805,2,"2025-02-08T12:51:18.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257340,1739019078980,-500.0,0.00010805,2,"2025-02-08T12:51:18.980",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257341,1739019078990,-1950.99,0.00010805,2,"2025-02-08T12:51:18.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257342,1739019079000,-755.89,0.00010805,2,"2025-02-08T12:51:19.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257343,1739019079009,-1465.86,0.00010805,2,"2025-02-08T12:51:19.009",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257344,1739019079019,-730.02,0.00010805,2,"2025-02-08T12:51:19.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257345,1739019079029,-500.0,0.00010805,2,"2025-02-08T12:51:19.029",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257346,1739019079039,-500.0,0.00010805,2,"2025-02-08T12:51:19.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257347,1739019079049,-597.26,0.00010805,2,"2025-02-08T12:51:19.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257348,1739019079059,-3908.9,0.00010805,2,"2025-02-08T12:51:19.059",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257349,1739019079068,-500.0,0.00010805,2,"2025-02-08T12:51:19.068",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257350,1739019079078,-1496.15,0.00010805,2,"2025-02-08T12:51:19.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257351,1739019079088,-500.0,0.00010805,2,"2025-02-08T12:51:19.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257352,1739019079098,-3150.83,0.00010805,2,"2025-02-08T12:51:19.098",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257353,1739019079107,-500.0,0.00010805,2,"2025-02-08T12:51:19.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257354,1739019079117,-3721.01,0.00010805,2,"2025-02-08T12:51:19.117",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257355,1739019079127,-500.0,0.00010805,2,"2025-02-08T12:51:19.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257356,1739019079136,-2167.97,0.00010805,2,"2025-02-08T12:51:19.136",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257357,1739019079145,-1347.86,0.00010805,2,"2025-02-08T12:51:19.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257358,1739019079155,-1543.2,0.00010805,2,"2025-02-08T12:51:19.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257359,1739019079164,-500.0,0.00010805,2,"2025-02-08T12:51:19.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257360,1739019079174,-3577.47,0.00010805,2,"2025-02-08T12:51:19.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257361,1739019079183,-549.39,0.00010806,2,"2025-02-08T12:51:19.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257362,1739019079193,-500.0,0.00010806,2,"2025-02-08T12:51:19.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257363,1739019079202,-500.0,0.00010806,2,"2025-02-08T12:51:19.202",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257364,1739019079212,-500.0,0.00010806,2,"2025-02-08T12:51:19.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257365,1739019079221,-500.0,0.00010806,2,"2025-02-08T12:51:19.221",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257366,1739019079230,-602.87,0.00010806,2,"2025-02-08T12:51:19.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257367,1739019079240,-1367.43,0.00010806,2,"2025-02-08T12:51:19.240",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257368,1739019079249,-567.33,0.00010806,2,"2025-02-08T12:51:19.249",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257369,1739019079259,-742.72,0.00010806,2,"2025-02-08T12:51:19.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257370,1739019079268,-1443.9,0.00010806,2,"2025-02-08T12:51:19.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257371,1739019079278,-500.0,0.00010806,2,"2025-02-08T12:51:19.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257372,1739019079287,-1546.44,0.00010806,2,"2025-02-08T12:51:19.287",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257373,1739019079297,-2113.11,0.00010806,2,"2025-02-08T12:51:19.297",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257374,1739019079307,-1746.31,0.00010806,2,"2025-02-08T12:51:19.307",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257375,1739019079318,-825.67,0.00010806,2,"2025-02-08T12:51:19.318",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257376,1739019079337,-706.55,0.00010806,2,"2025-02-08T12:51:19.337",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257377,1739019079347,-754.09,0.00010806,2,"2025-02-08T12:51:19.347",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257378,1739019079357,-500.0,0.00010806,2,"2025-02-08T12:51:19.357",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257379,1739019079366,-1816.29,0.00010806,2,"2025-02-08T12:51:19.366",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257380,1739019079376,-792.06,0.00010806,2,"2025-02-08T12:51:19.376",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257381,1739019079385,-1800.25,0.00010806,2,"2025-02-08T12:51:19.385",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257382,1739019079395,-500.0,0.00010806,2,"2025-02-08T12:51:19.395",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257383,1739019079407,-1741.18,0.00010806,2,"2025-02-08T12:51:19.407",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257384,1739019079416,-708.43,0.00010806,2,"2025-02-08T12:51:19.416",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257385,1739019079425,-820.36,0.00010806,2,"2025-02-08T12:51:19.425",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257386,1739019079435,-500.0,0.00010806,2,"2025-02-08T12:51:19.435",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257387,1739019079445,-879.9,0.00010806,2,"2025-02-08T12:51:19.445",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257388,1739019079454,-566.23,0.00010806,2,"2025-02-08T12:51:19.454",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257389,1739019079463,-500.0,0.00010806,2,"2025-02-08T12:51:19.463",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257390,1739019079474,-668.43,0.00010806,2,"2025-02-08T12:51:19.474",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257391,1739019079485,-697.71,0.00010806,2,"2025-02-08T12:51:19.485",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257392,1739019079494,-500.0,0.00010806,2,"2025-02-08T12:51:19.494",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257393,1739019079504,-922.83,0.00010806,2,"2025-02-08T12:51:19.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257394,1739019079514,-501.84404982,0.00010806,2,"2025-02-08T12:51:19.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257395,1739019079523,-1031.15,0.00010806,2,"2025-02-08T12:51:19.523",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257396,1739019079533,-500.0,0.00010806,2,"2025-02-08T12:51:19.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257397,1739019079543,-1002.25288465,0.00010821,2,"2025-02-08T12:51:19.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257398,1739019079552,-1000.0,0.00010821,2,"2025-02-08T12:51:19.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257399,1739019079563,-2027.975,0.00010837,2,"2025-02-08T12:51:19.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257400,1739019079572,-1272.0,0.00010837,2,"2025-02-08T12:51:19.572",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257401,1739019079582,-568.0,0.00010837,2,"2025-02-08T12:51:19.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257402,1739019079657,-638.0,0.00010837,2,"2025-02-08T12:51:19.657",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257403,1739019079670,-150.0,0.00010837,2,"2025-02-08T12:51:19.670",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257404,1739019079681,-1825.0,0.00010837,2,"2025-02-08T12:51:19.681",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257405,1739019079690,-469.702,0.00010837,2,"2025-02-08T12:51:19.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257406,1739019079699,-4024.0,0.00010837,2,"2025-02-08T12:51:19.699",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257407,1739019079709,-150.0,0.00010837,2,"2025-02-08T12:51:19.709",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257408,1739019079718,-3912.0,0.00010837,2,"2025-02-08T12:51:19.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257409,1739019079727,-201.97,0.00010837,2,"2025-02-08T12:51:19.727",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257410,1739019079737,-150.0,0.00010837,2,"2025-02-08T12:51:19.737",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257411,1739019079745,-1007.0,0.00010837,2,"2025-02-08T12:51:19.745",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257412,1739019079755,-150.42,0.00010837,2,"2025-02-08T12:51:19.755",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257413,1739019079764,-1108.0,0.00010837,2,"2025-02-08T12:51:19.764",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257414,1739019079773,-150.0,0.00010837,2,"2025-02-08T12:51:19.773",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257415,1739019079782,-414.86324248,0.00010846,2,"2025-02-08T12:51:19.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257416,1739019079791,-250.0,0.0001086,2,"2025-02-08T12:51:19.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257417,1739019079800,-600.39062522,0.000109,2,"2025-02-08T12:51:19.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257418,1739019079810,-201.0,0.000109,2,"2025-02-08T12:51:19.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257419,1739019079820,-174.22140754,0.000109,2,"2025-02-08T12:51:19.820",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257420,1739019079829,-151.0,0.000109,2,"2025-02-08T12:51:19.829",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257421,1739019079838,-207.48922038,0.000109,2,"2025-02-08T12:51:19.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257422,1739019079847,-2019.07866784,0.000109,2,"2025-02-08T12:51:19.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257423,1739019079857,-1050.95080174,0.000109,2,"2025-02-08T12:51:19.857",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257424,1739019079867,-162.09347598,0.000109,2,"2025-02-08T12:51:19.867",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257425,1739019079876,-162.09347594,0.000109,2,"2025-02-08T12:51:19.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257426,1739019079885,-162.09347594,0.000109,2,"2025-02-08T12:51:19.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257427,1739019079894,-162.09347594,0.000109,2,"2025-02-08T12:51:19.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257428,1739019079903,-1587.1279716,0.00010934,2,"2025-02-08T12:51:19.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257429,1739019079913,-2276.6168424,0.00010934,2,"2025-02-08T12:51:19.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257430,1739019079922,-500.0,0.0001094,2,"2025-02-08T12:51:19.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257431,1739019079932,-500.0,0.0001094,2,"2025-02-08T12:51:19.932",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257432,1739019079941,-500.0,0.0001094,2,"2025-02-08T12:51:19.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257433,1739019079950,-816.95,0.0001094,2,"2025-02-08T12:51:19.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257434,1739019079960,-599.04,0.0001094,2,"2025-02-08T12:51:19.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257435,1739019079969,-500.0,0.00010941,2,"2025-02-08T12:51:19.969",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257436,1739019079979,-500.0,0.00010941,2,"2025-02-08T12:51:19.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257437,1739019079988,-500.0,0.00010941,2,"2025-02-08T12:51:19.988",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257438,1739019079997,-500.0,0.00010941,2,"2025-02-08T12:51:19.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257439,1739019080006,-500.0,0.00010941,2,"2025-02-08T12:51:20.006",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257440,1739019080015,-500.0,0.00010941,2,"2025-02-08T12:51:20.015",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257441,1739019080025,-500.0,0.00010941,2,"2025-02-08T12:51:20.025",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257442,1739019080034,-500.0,0.00010941,2,"2025-02-08T12:51:20.034",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257443,1739019080043,-500.0,0.00010941,2,"2025-02-08T12:51:20.043",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257444,1739019080052,-500.0,0.00010941,2,"2025-02-08T12:51:20.052",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257445,1739019080061,-500.0,0.00010941,2,"2025-02-08T12:51:20.061",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257446,1739019080070,-500.0,0.00010941,2,"2025-02-08T12:51:20.070",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257447,1739019080079,-500.0,0.00010941,2,"2025-02-08T12:51:20.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257448,1739019080088,-515.97,0.00010941,2,"2025-02-08T12:51:20.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257449,1739019080097,-500.0,0.00010941,2,"2025-02-08T12:51:20.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257450,1739019080107,-648.2,0.00010941,2,"2025-02-08T12:51:20.107",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257451,1739019080116,-500.0,0.00010941,2,"2025-02-08T12:51:20.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257452,1739019080125,-500.0,0.00010941,2,"2025-02-08T12:51:20.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257453,1739019080134,-500.0,0.00010941,2,"2025-02-08T12:51:20.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257454,1739019080143,-3008.63252,0.00010941,2,"2025-02-08T12:51:20.143",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257455,1739019080152,-500.0,0.00010941,2,"2025-02-08T12:51:20.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257456,1739019080161,-2728.309725,0.00010941,2,"2025-02-08T12:51:20.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257457,1739019080170,-3964.16,0.00010941,2,"2025-02-08T12:51:20.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257458,1739019080179,-500.0,0.00010941,2,"2025-02-08T12:51:20.179",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257459,1739019080195,-500.0,0.00010941,2,"2025-02-08T12:51:20.195",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257460,1739019080205,-633.10561043,0.00010941,2,"2025-02-08T12:51:20.205",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257461,1739019080215,-500.0,0.00010941,2,"2025-02-08T12:51:20.215",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257462,1739019080226,-1789.1,0.00010941,2,"2025-02-08T12:51:20.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257463,1739019080235,-500.0,0.00010941,2,"2025-02-08T12:51:20.235",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257464,1739019080244,-500.0,0.00010941,2,"2025-02-08T12:51:20.244",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257465,1739019080255,-500.0,0.00010941,2,"2025-02-08T12:51:20.255",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257466,1739019080265,-500.0,0.00010941,2,"2025-02-08T12:51:20.265",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257467,1739019080274,-2632.84,0.00010941,2,"2025-02-08T12:51:20.274",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257468,1739019080283,-500.0,0.00010941,2,"2025-02-08T12:51:20.283",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257469,1739019080293,-1472.27,0.00010941,2,"2025-02-08T12:51:20.293",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257470,1739019080302,-500.0,0.00010941,2,"2025-02-08T12:51:20.302",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257471,1739019080312,-500.0,0.00010941,2,"2025-02-08T12:51:20.312",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257472,1739019080321,-500.0,0.00010941,2,"2025-02-08T12:51:20.321",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257473,1739019080330,-1246.73,0.00010941,2,"2025-02-08T12:51:20.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257474,1739019080340,-500.0,0.00010941,2,"2025-02-08T12:51:20.340",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257475,1739019080349,-732.86,0.00010941,2,"2025-02-08T12:51:20.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257476,1739019080359,-1635.35,0.00010941,2,"2025-02-08T12:51:20.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257477,1739019080368,-957.45,0.00010941,2,"2025-02-08T12:51:20.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257478,1739019080379,-154.500294,0.00010941,2,"2025-02-08T12:51:20.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257479,1739019080390,-500.0,0.00010941,2,"2025-02-08T12:51:20.390",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257480,1739019080402,-2129.11,0.00010941,2,"2025-02-08T12:51:20.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257481,1739019080412,-500.0,0.00010941,2,"2025-02-08T12:51:20.412",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257482,1739019080421,-500.0,0.00010941,2,"2025-02-08T12:51:20.421",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257483,1739019080430,-1486.98,0.00010941,2,"2025-02-08T12:51:20.430",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257484,1739019080441,-500.0,0.00010941,2,"2025-02-08T12:51:20.441",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257485,1739019080451,-500.0,0.00010941,2,"2025-02-08T12:51:20.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257486,1739019080460,-500.0,0.00010941,2,"2025-02-08T12:51:20.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257487,1739019080470,-719.04,0.00010941,2,"2025-02-08T12:51:20.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257488,1739019080482,-500.0,0.00010941,2,"2025-02-08T12:51:20.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257489,1739019080493,-2812.8,0.00010941,2,"2025-02-08T12:51:20.493",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257490,1739019080504,-500.0,0.00010941,2,"2025-02-08T12:51:20.504",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257491,1739019080514,-500.0,0.00010941,2,"2025-02-08T12:51:20.514",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257492,1739019080524,-500.0,0.00010941,2,"2025-02-08T12:51:20.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257493,1739019080540,-500.0,0.00010941,2,"2025-02-08T12:51:20.540",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257494,1739019080551,-500.0,0.00010941,2,"2025-02-08T12:51:20.551",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257495,1739019080562,-500.0,0.00010941,2,"2025-02-08T12:51:20.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257496,1739019080571,-500.0,0.00010941,2,"2025-02-08T12:51:20.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257497,1739019080580,-1251.32,0.00010941,2,"2025-02-08T12:51:20.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257498,1739019080590,-500.0,0.00010941,2,"2025-02-08T12:51:20.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257499,1739019080600,-500.0,0.00010941,2,"2025-02-08T12:51:20.600",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257500,1739019080611,-2408.46,0.00010941,2,"2025-02-08T12:51:20.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257501,1739019080619,-576.34,0.00010941,2,"2025-02-08T12:51:20.619",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257502,1739019080629,-2049.94,0.00010941,2,"2025-02-08T12:51:20.629",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257503,1739019080638,-506.48956664,0.00010941,2,"2025-02-08T12:51:20.638",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257504,1739019080647,-2596.03,0.00010941,2,"2025-02-08T12:51:20.647",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257505,1739019080657,-9020.31,0.00010941,2,"2025-02-08T12:51:20.657",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257506,1739019080666,-500.0,0.00010941,2,"2025-02-08T12:51:20.666",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257507,1739019080676,-1786.43,0.00010941,2,"2025-02-08T12:51:20.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257508,1739019080685,-694.65,0.00010941,2,"2025-02-08T12:51:20.685",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257509,1739019080694,-1924.37,0.00010941,2,"2025-02-08T12:51:20.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257510,1739019080703,-3419.0,0.00010941,2,"2025-02-08T12:51:20.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257511,1739019080712,-1572.95,0.00010941,2,"2025-02-08T12:51:20.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257512,1739019080721,-500.0,0.00010941,2,"2025-02-08T12:51:20.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257513,1739019080730,-1504.29,0.00010941,2,"2025-02-08T12:51:20.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257514,1739019080739,-500.0,0.00010941,2,"2025-02-08T12:51:20.739",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257515,1739019080748,-2063.74,0.00010941,2,"2025-02-08T12:51:20.748",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257516,1739019080758,-2135.24,0.00010941,2,"2025-02-08T12:51:20.758",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257517,1739019080767,-500.0,0.00010941,2,"2025-02-08T12:51:20.767",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257518,1739019080776,-2347.77,0.00010941,2,"2025-02-08T12:51:20.776",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257519,1739019080786,-3498.02,0.00010941,2,"2025-02-08T12:51:20.786",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257520,1739019080796,-500.0,0.00010941,2,"2025-02-08T12:51:20.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257521,1739019080806,-500.0,0.00010941,2,"2025-02-08T12:51:20.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257522,1739019080817,-500.0,0.00010941,2,"2025-02-08T12:51:20.817",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257523,1739019080826,-500.0,0.00010941,2,"2025-02-08T12:51:20.826",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257524,1739019080837,-2405.82,0.00010941,2,"2025-02-08T12:51:20.837",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257525,1739019080847,-2856.96,0.00010941,2,"2025-02-08T12:51:20.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257526,1739019080856,-500.0,0.00010941,2,"2025-02-08T12:51:20.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257527,1739019080865,-1222.26,0.00010941,2,"2025-02-08T12:51:20.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257528,1739019080875,-500.0,0.00010941,2,"2025-02-08T12:51:20.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257529,1739019080884,-384.84842342,0.00010941,2,"2025-02-08T12:51:20.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257530,1739019080894,-2445.85,0.00010941,2,"2025-02-08T12:51:20.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257531,1739019080904,-500.0,0.00010941,2,"2025-02-08T12:51:20.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257532,1739019080913,-1846.25,0.00010941,2,"2025-02-08T12:51:20.913",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257533,1739019080922,-500.0,0.00010941,2,"2025-02-08T12:51:20.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257534,1739019080931,-500.0,0.00010941,2,"2025-02-08T12:51:20.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257535,1739019080940,-3417.47,0.00010941,2,"2025-02-08T12:51:20.940",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257536,1739019080950,-500.0,0.00010941,2,"2025-02-08T12:51:20.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257537,1739019080959,-1061.22,0.00010941,2,"2025-02-08T12:51:20.959",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257538,1739019080968,-4021.02,0.00010941,2,"2025-02-08T12:51:20.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257539,1739019080978,-6046.06,0.00010941,2,"2025-02-08T12:51:20.978",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257540,1739019080987,-3135.85,0.00010941,2,"2025-02-08T12:51:20.987",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257541,1739019080997,-500.0,0.00010941,2,"2025-02-08T12:51:20.997",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257542,1739019081008,-2712.34,0.00010941,2,"2025-02-08T12:51:21.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257543,1739019081018,-500.0,0.00010941,2,"2025-02-08T12:51:21.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257544,1739019081028,-500.0,0.00010941,2,"2025-02-08T12:51:21.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257545,1739019081038,-500.0,0.00010941,2,"2025-02-08T12:51:21.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257546,1739019081048,-500.0,0.00010941,2,"2025-02-08T12:51:21.048",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257547,1739019081058,-500.0,0.00010941,2,"2025-02-08T12:51:21.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257548,1739019081072,-3780.84,0.00010941,2,"2025-02-08T12:51:21.072",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257549,1739019081082,-500.0,0.00010941,2,"2025-02-08T12:51:21.082",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257550,1739019081092,-500.0,0.00010941,2,"2025-02-08T12:51:21.092",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257551,1739019081101,-500.0,0.00010941,2,"2025-02-08T12:51:21.101",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257552,1739019081110,-500.0,0.00010941,2,"2025-02-08T12:51:21.110",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257553,1739019081119,-1697.73,0.00010941,2,"2025-02-08T12:51:21.119",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257554,1739019081128,-4117.97,0.00010941,2,"2025-02-08T12:51:21.128",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257555,1739019081138,-500.0,0.00010941,2,"2025-02-08T12:51:21.138",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257556,1739019081147,-500.0,0.00010941,2,"2025-02-08T12:51:21.147",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257557,1739019081156,-500.0,0.00010941,2,"2025-02-08T12:51:21.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257558,1739019081166,-500.0,0.00010941,2,"2025-02-08T12:51:21.166",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257559,1739019081175,-1473.95,0.00010941,2,"2025-02-08T12:51:21.175",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257560,1739019081185,-1832.0,0.00010941,2,"2025-02-08T12:51:21.185",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257561,1739019081194,-3636.89,0.00010941,2,"2025-02-08T12:51:21.194",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257562,1739019081203,-500.0,0.00010941,2,"2025-02-08T12:51:21.203",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257563,1739019081212,-500.0,0.00010941,2,"2025-02-08T12:51:21.212",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257564,1739019081223,-1785.52,0.00010941,2,"2025-02-08T12:51:21.223",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257565,1739019081233,-500.0,0.00010941,2,"2025-02-08T12:51:21.233",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257566,1739019081242,-4152.92,0.00010941,2,"2025-02-08T12:51:21.242",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257567,1739019081251,-500.0,0.00010941,2,"2025-02-08T12:51:21.251",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257568,1739019081261,-500.0,0.00010941,2,"2025-02-08T12:51:21.261",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257569,1739019081273,-818.07,0.00010941,2,"2025-02-08T12:51:21.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257570,1739019081282,-500.0,0.00010941,2,"2025-02-08T12:51:21.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257571,1739019081291,-500.0,0.00010941,2,"2025-02-08T12:51:21.291",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257572,1739019081301,-1570.09,0.00010941,2,"2025-02-08T12:51:21.301",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257573,1739019081313,-500.0,0.00010941,2,"2025-02-08T12:51:21.313",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257574,1739019081322,-2671.65,0.00010941,2,"2025-02-08T12:51:21.322",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257575,1739019081332,-500.0,0.00010941,2,"2025-02-08T12:51:21.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257576,1739019081341,-500.0,0.00010941,2,"2025-02-08T12:51:21.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257577,1739019081351,-500.0,0.00010941,2,"2025-02-08T12:51:21.351",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257578,1739019081360,-1029.34,0.00010941,2,"2025-02-08T12:51:21.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257579,1739019081370,-500.0,0.00010941,2,"2025-02-08T12:51:21.370",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257580,1739019081380,-679.98,0.00010941,2,"2025-02-08T12:51:21.380",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257581,1739019081391,-500.0,0.00010941,2,"2025-02-08T12:51:21.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257582,1739019081405,-862.4,0.00010941,2,"2025-02-08T12:51:21.405",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257583,1739019081417,-1691.54,0.00010941,2,"2025-02-08T12:51:21.417",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257584,1739019081428,-500.0,0.00010941,2,"2025-02-08T12:51:21.428",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257585,1739019081439,-500.0,0.00010941,2,"2025-02-08T12:51:21.439",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257586,1739019081451,-500.0,0.00010941,2,"2025-02-08T12:51:21.451",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257587,1739019081461,-591.73874994,0.00010941,2,"2025-02-08T12:51:21.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257588,1739019081470,-500.0,0.00010942,2,"2025-02-08T12:51:21.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257589,1739019081482,-500.0,0.00010942,2,"2025-02-08T12:51:21.482",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257590,1739019081491,-500.0,0.00010942,2,"2025-02-08T12:51:21.491",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257591,1739019081500,-500.0,0.00010942,2,"2025-02-08T12:51:21.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257592,1739019081510,-500.0,0.00010942,2,"2025-02-08T12:51:21.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257593,1739019081519,-500.0,0.00010942,2,"2025-02-08T12:51:21.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257594,1739019081528,-500.0,0.00010942,2,"2025-02-08T12:51:21.528",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257595,1739019081538,-500.0,0.00010942,2,"2025-02-08T12:51:21.538",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257596,1739019081547,-500.0,0.00010942,2,"2025-02-08T12:51:21.547",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257597,1739019081557,-500.0,0.00010942,2,"2025-02-08T12:51:21.557",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257598,1739019081567,-500.0,0.00010942,2,"2025-02-08T12:51:21.567",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257599,1739019081577,-500.0,0.00010942,2,"2025-02-08T12:51:21.577",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257600,1739019081586,-500.0,0.00010942,2,"2025-02-08T12:51:21.586",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257601,1739019081595,-500.0,0.00010942,2,"2025-02-08T12:51:21.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257602,1739019081604,-500.0,0.00010942,2,"2025-02-08T12:51:21.604",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257603,1739019081613,-500.0,0.00010942,2,"2025-02-08T12:51:21.613",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257604,1739019081623,-500.0,0.00010942,2,"2025-02-08T12:51:21.623",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257605,1739019081632,-500.0,0.00010942,2,"2025-02-08T12:51:21.632",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257606,1739019081641,-500.0,0.00010942,2,"2025-02-08T12:51:21.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257607,1739019081651,-500.0,0.00010942,2,"2025-02-08T12:51:21.651",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257608,1739019081660,-500.0,0.00010942,2,"2025-02-08T12:51:21.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257609,1739019081669,-500.0,0.00010942,2,"2025-02-08T12:51:21.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257610,1739019081678,-546.69,0.00010942,2,"2025-02-08T12:51:21.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257611,1739019081688,-1162.43,0.00010942,2,"2025-02-08T12:51:21.688",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257612,1739019081697,-1135.27,0.00010942,2,"2025-02-08T12:51:21.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257613,1739019081706,-500.0,0.00010942,2,"2025-02-08T12:51:21.706",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257614,1739019081715,-681.58,0.00010942,2,"2025-02-08T12:51:21.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257615,1739019081725,-1144.8,0.00010942,2,"2025-02-08T12:51:21.725",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257616,1739019081734,-500.0,0.00010942,2,"2025-02-08T12:51:21.734",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257617,1739019081743,-500.0,0.00010942,2,"2025-02-08T12:51:21.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257618,1739019081753,-727.04,0.00010942,2,"2025-02-08T12:51:21.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257619,1739019081762,-810.06,0.00010942,2,"2025-02-08T12:51:21.762",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257620,1739019081772,-500.0,0.00010942,2,"2025-02-08T12:51:21.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257621,1739019081781,-811.55,0.00010942,2,"2025-02-08T12:51:21.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257622,1739019081791,-1783.61,0.00010942,2,"2025-02-08T12:51:21.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257623,1739019081800,-1107.8,0.00010942,2,"2025-02-08T12:51:21.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257624,1739019081810,-500.0,0.00010942,2,"2025-02-08T12:51:21.810",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257625,1739019081821,-500.0,0.00010942,2,"2025-02-08T12:51:21.821",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257626,1739019081830,-801.13,0.00010942,2,"2025-02-08T12:51:21.830",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257627,1739019081839,-500.0,0.00010942,2,"2025-02-08T12:51:21.839",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257628,1739019081849,-611.29,0.00010942,2,"2025-02-08T12:51:21.849",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257629,1739019081859,-500.0,0.00010942,2,"2025-02-08T12:51:21.859",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257630,1739019081870,-500.0,0.00010942,2,"2025-02-08T12:51:21.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257631,1739019081880,-500.0,0.00010942,2,"2025-02-08T12:51:21.880",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257632,1739019081889,-1050.84,0.00010942,2,"2025-02-08T12:51:21.889",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257633,1739019081899,-700.34,0.00010942,2,"2025-02-08T12:51:21.899",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257634,1739019081910,-822.05,0.00010942,2,"2025-02-08T12:51:21.910",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257635,1739019081921,-500.0,0.00010942,2,"2025-02-08T12:51:21.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257636,1739019081930,-500.0,0.00010942,2,"2025-02-08T12:51:21.930",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257637,1739019081941,-500.0,0.00010942,2,"2025-02-08T12:51:21.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257638,1739019081951,-596.95,0.00010942,2,"2025-02-08T12:51:21.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257639,1739019081961,-566.69,0.00010942,2,"2025-02-08T12:51:21.961",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257640,1739019081971,-516.81,0.00010942,2,"2025-02-08T12:51:21.971",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257641,1739019081981,-500.0,0.00010942,2,"2025-02-08T12:51:21.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257642,1739019081990,-1602.74,0.00010942,2,"2025-02-08T12:51:21.990",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257643,1739019082000,-655.84,0.00010942,2,"2025-02-08T12:51:22.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257644,1739019082010,-634.65,0.00010942,2,"2025-02-08T12:51:22.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257645,1739019082019,-784.6,0.00010942,2,"2025-02-08T12:51:22.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257646,1739019082028,-686.17,0.00010942,2,"2025-02-08T12:51:22.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257647,1739019082038,-1408.14,0.00010942,2,"2025-02-08T12:51:22.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257648,1739019082047,-500.0,0.00010942,2,"2025-02-08T12:51:22.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257649,1739019082057,-500.0,0.00010942,2,"2025-02-08T12:51:22.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257650,1739019082069,-641.09,0.00010942,2,"2025-02-08T12:51:22.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257651,1739019082078,-645.26,0.00010942,2,"2025-02-08T12:51:22.078",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257652,1739019082087,-1518.89,0.00010942,2,"2025-02-08T12:51:22.087",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257653,1739019082096,-523.0,0.00010942,2,"2025-02-08T12:51:22.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257654,1739019082106,-601.38,0.00010942,2,"2025-02-08T12:51:22.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257655,1739019082116,-1614.82,0.00010942,2,"2025-02-08T12:51:22.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257656,1739019082127,-500.0,0.00010942,2,"2025-02-08T12:51:22.127",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257657,1739019082137,-500.0,0.00010942,2,"2025-02-08T12:51:22.137",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257658,1739019082146,-500.0,0.00010942,2,"2025-02-08T12:51:22.146",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257659,1739019082156,-924.8,0.00010942,2,"2025-02-08T12:51:22.156",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257660,1739019082165,-584.46,0.00010942,2,"2025-02-08T12:51:22.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257661,1739019082174,-566.77,0.00010942,2,"2025-02-08T12:51:22.174",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257662,1739019082183,-711.62,0.00010942,2,"2025-02-08T12:51:22.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257663,1739019082193,-534.43,0.00010942,2,"2025-02-08T12:51:22.193",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257664,1739019082204,-1238.8,0.00010942,2,"2025-02-08T12:51:22.204",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257665,1739019082216,-160.14704442,0.00010942,2,"2025-02-08T12:51:22.216",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257666,1739019082226,-500.0,0.00010942,2,"2025-02-08T12:51:22.226",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257667,1739019082236,-621.2,0.00010942,2,"2025-02-08T12:51:22.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257668,1739019082246,-500.0,0.00010942,2,"2025-02-08T12:51:22.246",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257669,1739019082257,-1258.69,0.00010942,2,"2025-02-08T12:51:22.257",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257670,1739019082268,-843.8,0.00010942,2,"2025-02-08T12:51:22.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257671,1739019082278,-500.0,0.00010942,2,"2025-02-08T12:51:22.278",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257672,1739019082290,-500.0,0.00010942,2,"2025-02-08T12:51:22.290",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257673,1739019082300,-500.0,0.00010942,2,"2025-02-08T12:51:22.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257674,1739019082310,-500.0,0.00010942,2,"2025-02-08T12:51:22.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257675,1739019082320,-500.0,0.00010942,2,"2025-02-08T12:51:22.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257676,1739019082330,-1577.24,0.00010942,2,"2025-02-08T12:51:22.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257677,1739019082339,-500.0,0.00010942,2,"2025-02-08T12:51:22.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257678,1739019082349,-558.66,0.00010942,2,"2025-02-08T12:51:22.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257679,1739019082359,-501.21391441,0.00010942,2,"2025-02-08T12:51:22.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257680,1739019082368,-732.41,0.00010942,2,"2025-02-08T12:51:22.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257681,1739019082378,-500.0,0.00010942,2,"2025-02-08T12:51:22.378",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257682,1739019082387,-500.0,0.00010942,2,"2025-02-08T12:51:22.387",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257683,1739019082397,-668.02,0.00010942,2,"2025-02-08T12:51:22.397",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257684,1739019082409,-190.56967336,0.00010942,2,"2025-02-08T12:51:22.409",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257685,1739019082418,-1376.68,0.00010942,2,"2025-02-08T12:51:22.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257686,1739019082427,-578.18,0.00010942,2,"2025-02-08T12:51:22.427",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257687,1739019082437,-1234.59,0.00010942,2,"2025-02-08T12:51:22.437",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257688,1739019082447,-500.0,0.00010942,2,"2025-02-08T12:51:22.447",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257689,1739019082456,-545.13,0.00010942,2,"2025-02-08T12:51:22.456",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257690,1739019082465,-500.0,0.00010942,2,"2025-02-08T12:51:22.465",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257691,1739019082475,-500.0,0.00010942,2,"2025-02-08T12:51:22.475",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257692,1739019082486,-702.19,0.00010942,2,"2025-02-08T12:51:22.486",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257693,1739019082496,-500.0,0.00010942,2,"2025-02-08T12:51:22.496",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257694,1739019082506,-500.0,0.00010942,2,"2025-02-08T12:51:22.506",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257695,1739019082515,-664.46,0.00010942,2,"2025-02-08T12:51:22.515",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257696,1739019082524,-1351.05,0.00010942,2,"2025-02-08T12:51:22.524",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257697,1739019082533,-672.31,0.00010942,2,"2025-02-08T12:51:22.533",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257698,1739019082543,-848.69,0.00010942,2,"2025-02-08T12:51:22.543",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257699,1739019082552,-500.0,0.00010942,2,"2025-02-08T12:51:22.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257700,1739019082561,-500.0,0.00010942,2,"2025-02-08T12:51:22.561",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257701,1739019082573,-698.15,0.00010942,2,"2025-02-08T12:51:22.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257702,1739019082582,-961.88,0.00010942,2,"2025-02-08T12:51:22.582",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257703,1739019082592,-1098.18,0.00010942,2,"2025-02-08T12:51:22.592",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257704,1739019082601,-500.0,0.00010942,2,"2025-02-08T12:51:22.601",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257705,1739019082611,-500.0,0.00010942,2,"2025-02-08T12:51:22.611",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257706,1739019082621,-1230.69,0.00010942,2,"2025-02-08T12:51:22.621",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257707,1739019082631,-500.0,0.00010942,2,"2025-02-08T12:51:22.631",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257708,1739019082641,-500.0,0.00010942,2,"2025-02-08T12:51:22.641",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257709,1739019082650,-500.0,0.00010942,2,"2025-02-08T12:51:22.650",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257710,1739019082660,-500.0,0.00010942,2,"2025-02-08T12:51:22.660",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257711,1739019082669,-502.37,0.00010942,2,"2025-02-08T12:51:22.669",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257712,1739019082679,-500.0,0.00010942,2,"2025-02-08T12:51:22.679",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257713,1739019082690,-500.0,0.00010942,2,"2025-02-08T12:51:22.690",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257714,1739019082700,-547.92,0.00010942,2,"2025-02-08T12:51:22.700",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257715,1739019082711,-408.25917516,0.00010942,2,"2025-02-08T12:51:22.711",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257716,1739019082721,-589.64,0.00010942,2,"2025-02-08T12:51:22.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257717,1739019082731,-736.0,0.00010942,2,"2025-02-08T12:51:22.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257718,1739019082743,-500.0,0.00010942,2,"2025-02-08T12:51:22.743",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257719,1739019082754,-500.0,0.00010942,2,"2025-02-08T12:51:22.754",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257720,1739019082763,-500.0,0.00010942,2,"2025-02-08T12:51:22.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257721,1739019082772,-500.0,0.00010942,2,"2025-02-08T12:51:22.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257722,1739019082782,-785.96,0.00010942,2,"2025-02-08T12:51:22.782",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257723,1739019082791,-509.34744137,0.00010942,2,"2025-02-08T12:51:22.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257724,1739019082801,-664.98,0.00010942,2,"2025-02-08T12:51:22.801",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257725,1739019082811,-500.0,0.00010942,2,"2025-02-08T12:51:22.811",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257726,1739019082822,-500.0,0.00010942,2,"2025-02-08T12:51:22.822",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257727,1739019082831,-504.79,0.00010942,2,"2025-02-08T12:51:22.831",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257728,1739019082841,-500.0,0.00010942,2,"2025-02-08T12:51:22.841",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257729,1739019082851,-500.0,0.00010942,2,"2025-02-08T12:51:22.851",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257730,1739019082860,-739.53,0.00010942,2,"2025-02-08T12:51:22.860",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257731,1739019082870,-1829.05,0.00010942,2,"2025-02-08T12:51:22.870",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257732,1739019082879,-500.0,0.00010942,2,"2025-02-08T12:51:22.879",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257733,1739019082893,-500.0,0.00010942,2,"2025-02-08T12:51:22.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257734,1739019082906,-500.0,0.00010942,2,"2025-02-08T12:51:22.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257735,1739019082916,-500.0,0.00010942,2,"2025-02-08T12:51:22.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257736,1739019082926,-500.0,0.00010942,2,"2025-02-08T12:51:22.926",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257737,1739019082937,-749.8,0.00010942,2,"2025-02-08T12:51:22.937",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257738,1739019082947,-1500.55,0.00010942,2,"2025-02-08T12:51:22.947",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257739,1739019082958,-550.9,0.00010942,2,"2025-02-08T12:51:22.958",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257740,1739019082968,-625.61,0.00010942,2,"2025-02-08T12:51:22.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257741,1739019082979,-500.0,0.00010942,2,"2025-02-08T12:51:22.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257742,1739019082989,-762.56,0.00010942,2,"2025-02-08T12:51:22.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257743,1739019082999,-651.58,0.00010942,2,"2025-02-08T12:51:22.999",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257744,1739019083008,-688.8,0.00010942,2,"2025-02-08T12:51:23.008",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257745,1739019083018,-500.0,0.00010942,2,"2025-02-08T12:51:23.018",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257746,1739019083028,-503.93,0.00010942,2,"2025-02-08T12:51:23.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257747,1739019083038,-500.0,0.00010942,2,"2025-02-08T12:51:23.038",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257748,1739019083047,-500.0,0.00010942,2,"2025-02-08T12:51:23.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257749,1739019083057,-824.16,0.00010942,2,"2025-02-08T12:51:23.057",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257750,1739019083067,-500.0,0.00010942,2,"2025-02-08T12:51:23.067",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257751,1739019083077,-500.0,0.00010942,2,"2025-02-08T12:51:23.077",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257752,1739019083086,-597.19,0.00010942,2,"2025-02-08T12:51:23.086",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257753,1739019083096,-759.56,0.00010942,2,"2025-02-08T12:51:23.096",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257754,1739019083106,-692.04,0.00010942,2,"2025-02-08T12:51:23.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257755,1739019083116,-1415.76,0.00010942,2,"2025-02-08T12:51:23.116",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257756,1739019083126,-500.0,0.00010942,2,"2025-02-08T12:51:23.126",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257757,1739019083135,-610.47,0.00010942,2,"2025-02-08T12:51:23.135",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257758,1739019083145,-500.0,0.00010942,2,"2025-02-08T12:51:23.145",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257759,1739019083155,-1795.35,0.00010942,2,"2025-02-08T12:51:23.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257760,1739019083165,-500.0,0.00010942,2,"2025-02-08T12:51:23.165",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257761,1739019083343,-500.0,0.00010942,2,"2025-02-08T12:51:23.343",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257762,1739019083352,-419.92473953,0.00010942,2,"2025-02-08T12:51:23.352",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257763,1739019083362,-500.0,0.00010942,2,"2025-02-08T12:51:23.362",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257764,1739019083371,-722.92,0.00010942,2,"2025-02-08T12:51:23.371",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257765,1739019083382,-500.0,0.00010942,2,"2025-02-08T12:51:23.382",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257766,1739019083391,-500.0,0.00010942,2,"2025-02-08T12:51:23.391",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257767,1739019083402,-500.0,0.00010942,2,"2025-02-08T12:51:23.402",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257768,1739019083413,-696.7,0.00010942,2,"2025-02-08T12:51:23.413",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257769,1739019083422,-500.0,0.00010942,2,"2025-02-08T12:51:23.422",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257770,1739019083433,-1014.75,0.00010942,2,"2025-02-08T12:51:23.433",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257771,1739019083442,-1491.65,0.00010942,2,"2025-02-08T12:51:23.442",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257772,1739019083452,-500.0,0.00010942,2,"2025-02-08T12:51:23.452",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257773,1739019083461,-659.72,0.00010942,2,"2025-02-08T12:51:23.461",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257774,1739019083470,-635.45,0.00010942,2,"2025-02-08T12:51:23.470",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257775,1739019083483,-1440.95,0.00010942,2,"2025-02-08T12:51:23.483",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257776,1739019083492,-500.0,0.00010942,2,"2025-02-08T12:51:23.492",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257777,1739019083501,-570.01,0.00010942,2,"2025-02-08T12:51:23.501",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257778,1739019083511,-561.8,0.00010942,2,"2025-02-08T12:51:23.511",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257779,1739019083521,-10803.61,0.00010942,2,"2025-02-08T12:51:23.521",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257780,1739019083532,-1177.71,0.00010942,2,"2025-02-08T12:51:23.532",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257781,1739019083542,-1665.48,0.00010942,2,"2025-02-08T12:51:23.542",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257782,1739019083552,-500.0,0.00010942,2,"2025-02-08T12:51:23.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257783,1739019083563,-500.0,0.00010942,2,"2025-02-08T12:51:23.563",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257784,1739019083573,-1542.87,0.00010942,2,"2025-02-08T12:51:23.573",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257785,1739019083583,-500.0,0.00010942,2,"2025-02-08T12:51:23.583",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257786,1739019083595,-500.0,0.00010942,2,"2025-02-08T12:51:23.595",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257787,1739019083606,-500.0,0.00010942,2,"2025-02-08T12:51:23.606",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257788,1739019083616,-2013.31,0.00010942,2,"2025-02-08T12:51:23.616",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257789,1739019083627,-1526.43,0.00010942,2,"2025-02-08T12:51:23.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257790,1739019083636,-500.0,0.00010942,2,"2025-02-08T12:51:23.636",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257791,1739019083646,-1414.63,0.00010942,2,"2025-02-08T12:51:23.646",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257792,1739019083658,-500.0,0.00010942,2,"2025-02-08T12:51:23.658",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257793,1739019083667,-500.0,0.00010942,2,"2025-02-08T12:51:23.667",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257794,1739019083676,-506.75,0.00010942,2,"2025-02-08T12:51:23.676",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257795,1739019083687,-500.0,0.00010942,2,"2025-02-08T12:51:23.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257796,1739019083697,-500.0,0.00010942,2,"2025-02-08T12:51:23.697",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257797,1739019083707,-500.0,0.00010942,2,"2025-02-08T12:51:23.707",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257798,1739019083718,-2271.3,0.00010942,2,"2025-02-08T12:51:23.718",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257799,1739019083729,-1267.0,0.00010942,2,"2025-02-08T12:51:23.729",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257800,1739019083740,-1254.27,0.00010942,2,"2025-02-08T12:51:23.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257801,1739019083751,-500.0,0.00010942,2,"2025-02-08T12:51:23.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257802,1739019083760,-764.29,0.00010942,2,"2025-02-08T12:51:23.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257803,1739019083769,-632.62,0.00010942,2,"2025-02-08T12:51:23.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257804,1739019083779,-1910.15,0.00010942,2,"2025-02-08T12:51:23.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257805,1739019083788,-1006.72,0.00010942,2,"2025-02-08T12:51:23.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257806,1739019083798,-2639.64,0.00010942,2,"2025-02-08T12:51:23.798",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257807,1739019083807,-500.0,0.00010942,2,"2025-02-08T12:51:23.807",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257808,1739019083818,-556.57,0.00010942,2,"2025-02-08T12:51:23.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257809,1739019083828,-2409.54,0.00010942,2,"2025-02-08T12:51:23.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257810,1739019083838,-500.0,0.00010942,2,"2025-02-08T12:51:23.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257811,1739019083848,-521.61,0.00010942,2,"2025-02-08T12:51:23.848",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257812,1739019083858,-1454.28,0.00010942,2,"2025-02-08T12:51:23.858",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257813,1739019083868,-500.0,0.00010942,2,"2025-02-08T12:51:23.868",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257814,1739019083877,-500.0,0.00010942,2,"2025-02-08T12:51:23.877",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257815,1739019083887,-1765.01,0.00010942,2,"2025-02-08T12:51:23.887",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257816,1739019083896,-1985.75,0.00010942,2,"2025-02-08T12:51:23.896",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257817,1739019083906,-500.0,0.00010942,2,"2025-02-08T12:51:23.906",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257818,1739019083916,-1199.55,0.00010942,2,"2025-02-08T12:51:23.916",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257819,1739019083925,-871.18,0.00010942,2,"2025-02-08T12:51:23.925",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257820,1739019083934,-2599.62,0.00010942,2,"2025-02-08T12:51:23.934",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257821,1739019083944,-1854.84,0.00010942,2,"2025-02-08T12:51:23.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257822,1739019083954,-500.0,0.00010942,2,"2025-02-08T12:51:23.954",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257823,1739019083963,-893.79,0.00010942,2,"2025-02-08T12:51:23.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257824,1739019083972,-500.0,0.00010942,2,"2025-02-08T12:51:23.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257825,1739019083982,-500.0,0.00010942,2,"2025-02-08T12:51:23.982",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257826,1739019083992,-1978.01,0.00010942,2,"2025-02-08T12:51:23.992",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257827,1739019084002,-508.31770099,0.00010942,2,"2025-02-08T12:51:24.002",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257828,1739019084011,-4080.58,0.00010942,2,"2025-02-08T12:51:24.011",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257829,1739019084020,-1719.91,0.00010942,2,"2025-02-08T12:51:24.020",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257830,1739019084030,-4167.24,0.00010942,2,"2025-02-08T12:51:24.030",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257831,1739019084039,-500.0,0.00010942,2,"2025-02-08T12:51:24.039",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257832,1739019084049,-12253.86,0.00010942,2,"2025-02-08T12:51:24.049",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257833,1739019084058,-1340.27,0.00010942,2,"2025-02-08T12:51:24.058",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257834,1739019084069,-1039.39,0.00010942,2,"2025-02-08T12:51:24.069",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257835,1739019084079,-500.0,0.00010942,2,"2025-02-08T12:51:24.079",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257836,1739019084088,-500.0,0.00010942,2,"2025-02-08T12:51:24.088",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257837,1739019084097,-1640.04,0.00010942,2,"2025-02-08T12:51:24.097",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257838,1739019084106,-500.0,0.00010942,2,"2025-02-08T12:51:24.106",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257839,1739019084115,-1083.05,0.00010942,2,"2025-02-08T12:51:24.115",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257840,1739019084125,-500.0,0.00010942,2,"2025-02-08T12:51:24.125",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257841,1739019084134,-1904.32,0.00010942,2,"2025-02-08T12:51:24.134",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257842,1739019084144,-802.41,0.00010942,2,"2025-02-08T12:51:24.144",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257843,1739019084155,-500.0,0.00010942,2,"2025-02-08T12:51:24.155",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257844,1739019084164,-500.0,0.00010942,2,"2025-02-08T12:51:24.164",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257845,1739019084173,-500.0,0.00010942,2,"2025-02-08T12:51:24.173",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257846,1739019084183,-4946.08,0.00010942,2,"2025-02-08T12:51:24.183",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257847,1739019084192,-1721.15,0.00010942,2,"2025-02-08T12:51:24.192",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257848,1739019084201,-1252.24,0.00010942,2,"2025-02-08T12:51:24.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257849,1739019084210,-500.0,0.00010942,2,"2025-02-08T12:51:24.210",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257850,1739019084220,-1389.14,0.00010942,2,"2025-02-08T12:51:24.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257851,1739019084229,-1691.94,0.00010942,2,"2025-02-08T12:51:24.229",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257852,1739019084239,-1132.83,0.00010942,2,"2025-02-08T12:51:24.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257853,1739019084248,-1046.15,0.00010942,2,"2025-02-08T12:51:24.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257854,1739019084259,-2627.54,0.00010942,2,"2025-02-08T12:51:24.259",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257855,1739019084268,-519.94,0.00010942,2,"2025-02-08T12:51:24.268",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257856,1739019084279,-512.52,0.00010942,2,"2025-02-08T12:51:24.279",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257857,1739019084289,-3945.23,0.00010942,2,"2025-02-08T12:51:24.289",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257858,1739019084300,-500.0,0.00010942,2,"2025-02-08T12:51:24.300",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257859,1739019084309,-1727.91,0.00010942,2,"2025-02-08T12:51:24.309",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257860,1739019084320,-500.0,0.00010942,2,"2025-02-08T12:51:24.320",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257861,1739019084330,-500.0,0.00010942,2,"2025-02-08T12:51:24.330",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257862,1739019084339,-500.0,0.00010942,2,"2025-02-08T12:51:24.339",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257863,1739019084349,-3984.19,0.00010942,2,"2025-02-08T12:51:24.349",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257864,1739019084359,-500.0,0.00010942,2,"2025-02-08T12:51:24.359",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257865,1739019084368,-949.44,0.00010942,2,"2025-02-08T12:51:24.368",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257866,1739019084377,-500.0,0.00010942,2,"2025-02-08T12:51:24.377",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257867,1739019084386,-3057.43,0.00010942,2,"2025-02-08T12:51:24.386",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257868,1739019084395,-714.81,0.00010942,2,"2025-02-08T12:51:24.395",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257869,1739019084408,-4918.46,0.00010942,2,"2025-02-08T12:51:24.408",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257870,1739019084418,-618.76,0.00010942,2,"2025-02-08T12:51:24.418",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257871,1739019084429,-1900.09,0.00010942,2,"2025-02-08T12:51:24.429",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257872,1739019084438,-500.0,0.00010942,2,"2025-02-08T12:51:24.438",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257873,1739019084449,-2718.67,0.00010942,2,"2025-02-08T12:51:24.449",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257874,1739019084460,-1307.78,0.00010942,2,"2025-02-08T12:51:24.460",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257875,1739019084469,-500.0,0.00010942,2,"2025-02-08T12:51:24.469",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257876,1739019084480,-500.0,0.00010942,2,"2025-02-08T12:51:24.480",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257877,1739019084490,-721.31,0.00010942,2,"2025-02-08T12:51:24.490",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257878,1739019084500,-500.0,0.00010942,2,"2025-02-08T12:51:24.500",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257879,1739019084510,-500.0,0.00010942,2,"2025-02-08T12:51:24.510",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257880,1739019084519,-500.0,0.00010942,2,"2025-02-08T12:51:24.519",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257881,1739019084529,-500.0,0.00010942,2,"2025-02-08T12:51:24.529",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257882,1739019084541,-570.33,0.00010942,2,"2025-02-08T12:51:24.541",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257883,1739019084552,-2870.05,0.00010942,2,"2025-02-08T12:51:24.552",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257884,1739019084562,-860.75,0.00010942,2,"2025-02-08T12:51:24.562",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257885,1739019084571,-505.3407101,0.00010942,2,"2025-02-08T12:51:24.571",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257886,1739019084580,-3205.41,0.00010942,2,"2025-02-08T12:51:24.580",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257887,1739019084590,-500.0,0.00010942,2,"2025-02-08T12:51:24.590",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257888,1739019084599,-3098.11,0.00010942,2,"2025-02-08T12:51:24.599",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257889,1739019084608,-500.0,0.00010942,2,"2025-02-08T12:51:24.608",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257890,1739019084618,-500.0,0.00010942,2,"2025-02-08T12:51:24.618",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257891,1739019084627,-1823.36,0.00010942,2,"2025-02-08T12:51:24.627",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257892,1739019084635,-600.49,0.00010942,2,"2025-02-08T12:51:24.635",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257893,1739019084645,-1639.56,0.00010942,2,"2025-02-08T12:51:24.645",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257894,1739019084655,-2230.91,0.00010942,2,"2025-02-08T12:51:24.655",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257895,1739019084664,-5256.2,0.00010942,2,"2025-02-08T12:51:24.664",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257896,1739019084674,-1950.99,0.00010942,2,"2025-02-08T12:51:24.674",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257897,1739019084683,-500.0,0.00010942,2,"2025-02-08T12:51:24.683",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257898,1739019084692,-755.89,0.00010942,2,"2025-02-08T12:51:24.692",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257899,1739019084702,-1465.86,0.00010942,2,"2025-02-08T12:51:24.702",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257900,1739019084712,-730.02,0.00010942,2,"2025-02-08T12:51:24.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257901,1739019084722,-500.0,0.00010942,2,"2025-02-08T12:51:24.722",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257902,1739019084731,-500.0,0.00010942,2,"2025-02-08T12:51:24.731",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257903,1739019084740,-597.26,0.00010942,2,"2025-02-08T12:51:24.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257904,1739019084751,-3908.9,0.00010942,2,"2025-02-08T12:51:24.751",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257905,1739019084760,-500.0,0.00010942,2,"2025-02-08T12:51:24.760",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257906,1739019084769,-1496.15,0.00010942,2,"2025-02-08T12:51:24.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257907,1739019084779,-500.0,0.00010942,2,"2025-02-08T12:51:24.779",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257908,1739019084788,-3150.83,0.00010942,2,"2025-02-08T12:51:24.788",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257909,1739019084797,-500.0,0.00010942,2,"2025-02-08T12:51:24.797",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257910,1739019084808,-3721.01,0.00010942,2,"2025-02-08T12:51:24.808",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257911,1739019084818,-500.0,0.00010942,2,"2025-02-08T12:51:24.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257912,1739019084827,-2167.97,0.00010942,2,"2025-02-08T12:51:24.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257913,1739019084837,-1347.86,0.00010942,2,"2025-02-08T12:51:24.837",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257914,1739019084847,-1543.2,0.00010942,2,"2025-02-08T12:51:24.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257915,1739019084856,-500.0,0.00010942,2,"2025-02-08T12:51:24.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257916,1739019084866,-3577.47,0.00010942,2,"2025-02-08T12:51:24.866",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257917,1739019084876,-549.39,0.00010943,2,"2025-02-08T12:51:24.876",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257918,1739019084885,-500.0,0.00010943,2,"2025-02-08T12:51:24.885",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257919,1739019084895,-500.0,0.00010943,2,"2025-02-08T12:51:24.895",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257920,1739019084904,-500.0,0.00010943,2,"2025-02-08T12:51:24.904",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257921,1739019084914,-500.0,0.00010943,2,"2025-02-08T12:51:24.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257922,1739019084923,-602.87,0.00010943,2,"2025-02-08T12:51:24.923",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257923,1739019084933,-1367.43,0.00010943,2,"2025-02-08T12:51:24.933",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257924,1739019084944,-567.33,0.00010943,2,"2025-02-08T12:51:24.944",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257925,1739019084953,-742.72,0.00010943,2,"2025-02-08T12:51:24.953",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257926,1739019084963,-1443.9,0.00010943,2,"2025-02-08T12:51:24.963",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257927,1739019084972,-500.0,0.00010943,2,"2025-02-08T12:51:24.972",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257928,1739019084981,-1546.44,0.00010943,2,"2025-02-08T12:51:24.981",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257929,1739019084991,-2113.11,0.00010943,2,"2025-02-08T12:51:24.991",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257930,1739019085000,-1746.31,0.00010943,2,"2025-02-08T12:51:25.000",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257931,1739019085010,-825.67,0.00010943,2,"2025-02-08T12:51:25.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257932,1739019085019,-706.55,0.00010943,2,"2025-02-08T12:51:25.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257933,1739019085028,-754.09,0.00010943,2,"2025-02-08T12:51:25.028",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257934,1739019085037,-500.0,0.00010943,2,"2025-02-08T12:51:25.037",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257935,1739019085047,-1816.29,0.00010943,2,"2025-02-08T12:51:25.047",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257936,1739019085056,-792.06,0.00010943,2,"2025-02-08T12:51:25.056",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257937,1739019085065,-1800.25,0.00010943,2,"2025-02-08T12:51:25.065",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257938,1739019085075,-500.0,0.00010943,2,"2025-02-08T12:51:25.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257939,1739019085084,-1741.18,0.00010943,2,"2025-02-08T12:51:25.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257940,1739019085094,-708.43,0.00010943,2,"2025-02-08T12:51:25.094",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257941,1739019085103,-820.36,0.00010943,2,"2025-02-08T12:51:25.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257942,1739019085114,-500.0,0.00010943,2,"2025-02-08T12:51:25.114",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257943,1739019085124,-879.9,0.00010943,2,"2025-02-08T12:51:25.124",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257944,1739019085133,-566.23,0.00010943,2,"2025-02-08T12:51:25.133",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257945,1739019085142,-500.0,0.00010943,2,"2025-02-08T12:51:25.142",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257946,1739019085152,-668.43,0.00010943,2,"2025-02-08T12:51:25.152",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257947,1739019085161,-697.71,0.00010943,2,"2025-02-08T12:51:25.161",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257948,1739019085170,-500.0,0.00010943,2,"2025-02-08T12:51:25.170",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257949,1739019085180,-922.83,0.00010943,2,"2025-02-08T12:51:25.180",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257950,1739019085189,-1031.15,0.00010943,2,"2025-02-08T12:51:25.189",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257951,1739019085199,-500.0,0.00010943,2,"2025-02-08T12:51:25.199",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257952,1739019085208,-22220.11092029,0.00010958,2,"2025-02-08T12:51:25.208",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257953,1739019085217,-151.0,0.00010958,2,"2025-02-08T12:51:25.217",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257954,1739019085227,-200.0,0.00010959,2,"2025-02-08T12:51:25.227",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257955,1739019085236,-1659.11544568,0.0001097,2,"2025-02-08T12:51:25.236",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257956,1739019085245,-1000.0,0.0001097,2,"2025-02-08T12:51:25.245",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257957,1739019085254,-1000.0,0.0001097,2,"2025-02-08T12:51:25.254",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257958,1739019085264,-782.99781256,0.0001097,2,"2025-02-08T12:51:25.264",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257959,1739019085273,-30397.09837371,0.0001098,2,"2025-02-08T12:51:25.273",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257960,1739019085282,-1497.4005925,0.00010992,2,"2025-02-08T12:51:25.282",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257961,1739019085292,-1407.6732135,0.00010992,2,"2025-02-08T12:51:25.292",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257962,1739019085302,-1317.9458344,0.00010992,2,"2025-02-08T12:51:25.302",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257963,1739019085311,-1228.2184554,0.00010992,2,"2025-02-08T12:51:25.311",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257964,1739019085323,-2147.9096014,0.00010992,2,"2025-02-08T12:51:25.323",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257965,1739019085332,-2019.2023604,0.00010992,2,"2025-02-08T12:51:25.332",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257966,1739019085341,-1890.4951193,0.00010992,2,"2025-02-08T12:51:25.341",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257967,1739019085350,-1761.7878783,0.00010992,2,"2025-02-08T12:51:25.350",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257968,1739019085360,-3085.26765716,0.00010999,2,"2025-02-08T12:51:25.360",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257969,1739019085369,-2501.4170147,0.00010999,2,"2025-02-08T12:51:25.369",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257970,1739019085379,-500.0,0.00010999,2,"2025-02-08T12:51:25.379",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257971,1739019085388,-500.0,0.00010999,2,"2025-02-08T12:51:25.388",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257972,1739019085398,-153.92036852,0.00010999,2,"2025-02-08T12:51:25.398",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257973,1739019085411,-2912.82467326,0.00011,2,"2025-02-08T12:51:25.411",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257974,1739019085420,-11589937.10944327,0.00011,2,"2025-02-08T12:51:25.420",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257975,1739019085835,-501.18637654,0.00010393,2,"2025-02-08T12:51:25.835",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257976,1739019085875,-3897.06,0.00010119,2,"2025-02-08T12:51:25.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257977,1739019085884,-500.0,0.00010256,2,"2025-02-08T12:51:25.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257978,1739019085894,-19.94362346,0.00010393,2,"2025-02-08T12:51:25.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257979,1739019085903,-14230.57808887,0.00011,2,"2025-02-08T12:51:25.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257980,1739019085914,-1490.24,0.00011,2,"2025-02-08T12:51:25.914",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257981,1739019085955,-835.83,0.00010394,2,"2025-02-08T12:51:25.955",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257982,1739019085964,-506.46704134,0.00010804,2,"2025-02-08T12:51:25.964",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257983,1739019085974,-8559.20295866,0.00011,2,"2025-02-08T12:51:25.974",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257984,1739019086694,-500.0,0.00010119,2,"2025-02-08T12:51:26.694",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257985,1739019086703,-3897.06,0.00010256,2,"2025-02-08T12:51:26.703",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257986,1739019086712,-500.0,0.00010256,2,"2025-02-08T12:51:26.712",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257987,1739019086721,-500.0,0.00010393,2,"2025-02-08T12:51:26.721",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257988,1739019086730,-3897.06,0.00010393,2,"2025-02-08T12:51:26.730",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257989,1739019086740,-500.0,0.00010393,2,"2025-02-08T12:51:26.740",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257990,1739019086749,-505.42556839,0.00010394,2,"2025-02-08T12:51:26.749",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257991,1739019086759,-521.13,0.0001053,2,"2025-02-08T12:51:26.759",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257992,1739019086769,-500.0,0.0001053,2,"2025-02-08T12:51:26.769",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257993,1739019086778,-3897.06,0.0001053,2,"2025-02-08T12:51:26.778",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257994,1739019086787,-500.0,0.0001053,2,"2025-02-08T12:51:26.787",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257995,1739019086796,-835.83,0.00010531,2,"2025-02-08T12:51:26.796",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257996,1739019086806,-617.12254654,0.00010597,2,"2025-02-08T12:51:26.806",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257997,1739019086816,-521.13,0.00010667,2,"2025-02-08T12:51:26.816",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257998,1739019086827,-500.0,0.00010667,2,"2025-02-08T12:51:26.827",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352257999,1739019086836,-3897.06,0.00010667,2,"2025-02-08T12:51:26.836",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258000,1739019086846,-835.83,0.00010668,2,"2025-02-08T12:51:26.846",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258001,1739019086855,-521.13,0.00010804,2,"2025-02-08T12:51:26.855",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258002,1739019086864,-500.0,0.00010804,2,"2025-02-08T12:51:26.864",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258003,1739019086874,-3897.06,0.00010804,2,"2025-02-08T12:51:26.874",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258004,1739019086883,-162.09347594,0.000109,2,"2025-02-08T12:51:26.883",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258005,1739019086893,-521.13,0.00010941,2,"2025-02-08T12:51:26.893",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258006,1739019086902,-500.0,0.00010941,2,"2025-02-08T12:51:26.902",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258007,1739019086912,-3897.06,0.00010941,2,"2025-02-08T12:51:26.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258008,1739019086921,-83337.05664891,0.00011,2,"2025-02-08T12:51:26.921",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258009,1739019086950,-423.08817585,0.00010119,2,"2025-02-08T12:51:26.950",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258010,1739019086968,-76.91182415,0.00010119,2,"2025-02-08T12:51:26.968",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258011,1739019086977,-712.90386054,0.00011,2,"2025-02-08T12:51:26.977",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258012,1739019087010,-500.0,0.00010118,2,"2025-02-08T12:51:27.010",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258013,1739019087019,-2340205.80790765,0.00011,2,"2025-02-08T12:51:27.019",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258014,1739019088678,-238.57,9.411e-05,2,"2025-02-08T12:51:28.678",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258015,1739019088687,-500.0,0.00010118,2,"2025-02-08T12:51:28.687",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258016,1739019088696,-500.0,0.00010118,2,"2025-02-08T12:51:28.696",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258017,1739019088705,-500.0,0.00010119,2,"2025-02-08T12:51:28.705",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258018,1739019088715,-500.0,0.00010119,2,"2025-02-08T12:51:28.715",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258019,1739019088724,-500.0,0.00010119,2,"2025-02-08T12:51:28.724",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258020,1739019088733,-500.0,0.0001012,2,"2025-02-08T12:51:28.733",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258021,1739019088744,-155.91154811,0.0001012,2,"2025-02-08T12:51:28.744",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258022,1739019088753,-500.0,0.0001012,2,"2025-02-08T12:51:28.753",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258023,1739019088763,-500.0,0.0001012,2,"2025-02-08T12:51:28.763",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258024,1739019088772,-501.86133191,0.00010255,2,"2025-02-08T12:51:28.772",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258025,1739019088781,-500.0,0.00010255,2,"2025-02-08T12:51:28.781",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258026,1739019088791,-500.0,0.00010255,2,"2025-02-08T12:51:28.791",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258027,1739019088800,-644.26380603,0.00010256,2,"2025-02-08T12:51:28.800",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258028,1739019088809,-500.0,0.00010256,2,"2025-02-08T12:51:28.809",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258029,1739019088818,-500.0,0.00010256,2,"2025-02-08T12:51:28.818",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258030,1739019088828,-500.0,0.00010256,2,"2025-02-08T12:51:28.828",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258031,1739019088838,-500.0,0.00010257,2,"2025-02-08T12:51:28.838",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258032,1739019088847,-500.0,0.00010257,2,"2025-02-08T12:51:28.847",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258033,1739019088856,-500.0,0.00010257,2,"2025-02-08T12:51:28.856",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258034,1739019088865,-500.0,0.00010392,2,"2025-02-08T12:51:28.865",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258035,1739019088875,-500.0,0.00010392,2,"2025-02-08T12:51:28.875",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258036,1739019088884,-500.0,0.00010393,2,"2025-02-08T12:51:28.884",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258037,1739019088894,-500.0,0.00010393,2,"2025-02-08T12:51:28.894",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258038,1739019088903,-500.0,0.00010393,2,"2025-02-08T12:51:28.903",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258039,1739019088912,-500.0,0.00010394,2,"2025-02-08T12:51:28.912",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258040,1739019088922,-500.0,0.00010394,2,"2025-02-08T12:51:28.922",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258041,1739019088931,-500.0,0.00010394,2,"2025-02-08T12:51:28.931",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258042,1739019088941,-500.0,0.00010529,2,"2025-02-08T12:51:28.941",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258043,1739019088951,-500.0,0.00010529,2,"2025-02-08T12:51:28.951",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258044,1739019088960,-500.0,0.0001053,2,"2025-02-08T12:51:28.960",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258045,1739019088970,-500.0,0.0001053,2,"2025-02-08T12:51:28.970",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258046,1739019088979,-500.0,0.0001053,2,"2025-02-08T12:51:28.979",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258047,1739019088989,-500.0,0.00010531,2,"2025-02-08T12:51:28.989",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258048,1739019088998,-500.0,0.00010531,2,"2025-02-08T12:51:28.998",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258049,1739019089007,-500.0,0.00010531,2,"2025-02-08T12:51:29.007",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258050,1739019089017,-500.0,0.00010666,2,"2025-02-08T12:51:29.017",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258051,1739019089026,-500.0,0.00010666,2,"2025-02-08T12:51:29.026",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258052,1739019089036,-500.0,0.00010667,2,"2025-02-08T12:51:29.036",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258053,1739019089045,-500.0,0.00010667,2,"2025-02-08T12:51:29.045",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258054,1739019089055,-500.0,0.00010667,2,"2025-02-08T12:51:29.055",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258055,1739019089064,-500.0,0.00010667,2,"2025-02-08T12:51:29.064",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258056,1739019089075,-500.0,0.00010668,2,"2025-02-08T12:51:29.075",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258057,1739019089084,-500.0,0.00010668,2,"2025-02-08T12:51:29.084",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258058,1739019089093,-500.0,0.00010668,2,"2025-02-08T12:51:29.093",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258059,1739019089103,-500.0,0.00010803,2,"2025-02-08T12:51:29.103",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258060,1739019089112,-500.0,0.00010803,2,"2025-02-08T12:51:29.112",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258061,1739019089122,-500.0,0.00010804,2,"2025-02-08T12:51:29.122",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258062,1739019089131,-291.06445602,0.00010804,2,"2025-02-08T12:51:29.131",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258063,1739019089140,-500.0,0.00010804,2,"2025-02-08T12:51:29.140",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258064,1739019089150,-835.83,0.00010805,2,"2025-02-08T12:51:29.150",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258065,1739019089162,-500.0,0.00010805,2,"2025-02-08T12:51:29.162",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258066,1739019089171,-500.0,0.00010805,2,"2025-02-08T12:51:29.171",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258067,1739019089181,-500.0,0.00010805,2,"2025-02-08T12:51:29.181",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258068,1739019089191,-617.12254654,0.000109,2,"2025-02-08T12:51:29.191",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258069,1739019089201,-500.0,0.0001094,2,"2025-02-08T12:51:29.201",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258070,1739019089211,-500.0,0.0001094,2,"2025-02-08T12:51:29.211",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258071,1739019089220,-500.0,0.00010941,2,"2025-02-08T12:51:29.220",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258072,1739019089230,-500.0,0.00010941,2,"2025-02-08T12:51:29.230",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258073,1739019089239,-500.0,0.00010942,2,"2025-02-08T12:51:29.239",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258074,1739019089248,-835.83,0.00010942,2,"2025-02-08T12:51:29.248",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258075,1739019089258,-34746.54631139,0.00011,2,"2025-02-08T12:51:29.258",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258076,1739019089310,-495.193653,0.00010804,2,"2025-02-08T12:51:29.310",0.00020805000000000002,24.89,0.9653511300815695,1747634226.2449262]
[352258080,1739020148308,446.28754964,0.0002,120,"2025-02-08T13:09:08.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258081,1739020215987,-942.22,8.219e-05,2,"2025-02-08T13:10:15.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258082,1739020216008,-500.0,8.528e-05,2,"2025-02-08T13:10:16.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258083,1739020216029,-704.77,8.831e-05,2,"2025-02-08T13:10:16.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258084,1739020216049,-150.0,8.835e-05,2,"2025-02-08T13:10:16.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258085,1739020216070,-566.57187075,8.835e-05,2,"2025-02-08T13:10:16.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258086,1739020216092,-300.0,8.835e-05,2,"2025-02-08T13:10:16.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258087,1739020216113,-566.57187073,8.836e-05,2,"2025-02-08T13:10:16.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258088,1739020216134,-6269.86625852,8.836e-05,2,"2025-02-08T13:10:16.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258089,1739020216988,-10000.0,8.836e-05,2,"2025-02-08T13:10:16.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258090,1739020217644,-10000.0,8.836e-05,2,"2025-02-08T13:10:17.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258091,1739020218261,-1635.32914148,8.836e-05,2,"2025-02-08T13:10:18.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258092,1739020218284,-6972.3257,8.836e-05,2,"2025-02-08T13:10:18.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258093,1739020218306,-1392.34515852,8.836e-05,2,"2025-02-08T13:10:18.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258094,1739020218633,-10000.0,8.836e-05,2,"2025-02-08T13:10:18.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258095,1739020219113,-10000.0,8.836e-05,2,"2025-02-08T13:10:19.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258096,1739020224004,-980.55124148,8.836e-05,2,"2025-02-08T13:10:24.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258097,1739020224025,-566.57187073,8.836e-05,2,"2025-02-08T13:10:24.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258098,1739020224047,-164.83035,8.836e-05,2,"2025-02-08T13:10:24.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258099,1739020224070,-2500.0,8.851e-05,2,"2025-02-08T13:10:24.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258100,1739020231883,-250.0,8.922e-05,2,"2025-02-08T13:10:31.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258101,1739020231894,-1000.0,8.925e-05,2,"2025-02-08T13:10:31.894",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258102,1739020231903,-976.9,8.974e-05,2,"2025-02-08T13:10:31.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258103,1739020231915,-28.86,8.974e-05,2,"2025-02-08T13:10:31.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258104,1739020231924,-500.0,9.041e-05,2,"2025-02-08T13:10:31.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258105,1739020231933,-917.47781593,9.049e-05,2,"2025-02-08T13:10:31.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258106,1739020231945,-87.19218407,9.049e-05,2,"2025-02-08T13:10:31.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258107,1739020231955,-271.58,9.077e-05,2,"2025-02-08T13:10:31.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258108,1739020231965,-164.07,9.126e-05,2,"2025-02-08T13:10:31.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258109,1739020231978,-439.61,9.341e-05,2,"2025-02-08T13:10:31.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258110,1739020231988,-774.96,9.341e-05,2,"2025-02-08T13:10:31.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258111,1739020231998,-584.24,9.418e-05,2,"2025-02-08T13:10:31.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258112,1739020232007,-83.44781593,9.449e-05,2,"2025-02-08T13:10:32.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258113,1739020232027,-160.78218407,9.449e-05,2,"2025-02-08T13:10:32.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258114,1739020232036,-172.38,9.47e-05,2,"2025-02-08T13:10:32.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258115,1739020232046,-51.31297927,9.479e-05,2,"2025-02-08T13:10:32.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258116,1739020232057,-138.68702073,9.479e-05,2,"2025-02-08T13:10:32.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258117,1739020232067,-500.0,9.562e-05,2,"2025-02-08T13:10:32.067",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258118,1739020232076,-255.0,9.718e-05,2,"2025-02-08T13:10:32.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258119,1739020232085,-420.0,9.718e-05,2,"2025-02-08T13:10:32.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258120,1739020232095,-150.0,9.789e-05,2,"2025-02-08T13:10:32.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258121,1739020232104,-150.0,9.789e-05,2,"2025-02-08T13:10:32.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258122,1739020232113,-150.0,9.789e-05,2,"2025-02-08T13:10:32.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258123,1739020232124,-150.0,9.789e-05,2,"2025-02-08T13:10:32.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258124,1739020232139,-1000.0,0.00010041,2,"2025-02-08T13:10:32.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258125,1739020232148,-262.61,0.00010058,2,"2025-02-08T13:10:32.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258126,1739020232157,-1171.34,0.00010117,2,"2025-02-08T13:10:32.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258127,1739020232167,-729.12,0.00010117,2,"2025-02-08T13:10:32.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258128,1739020232176,-631.7,0.00010117,2,"2025-02-08T13:10:32.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258129,1739020232185,-2815.16,0.00010117,2,"2025-02-08T13:10:32.185",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258130,1739020232194,-155.960285,0.00010117,2,"2025-02-08T13:10:32.194",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258131,1739020232204,-500.0,0.00010117,2,"2025-02-08T13:10:32.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258132,1739020232213,-1087.56,0.00010117,2,"2025-02-08T13:10:32.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258133,1739020232222,-945.46,0.00010117,2,"2025-02-08T13:10:32.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258134,1739020232231,-2118.221808,0.00010117,2,"2025-02-08T13:10:32.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258135,1739020232241,-1230.12,0.00010117,2,"2025-02-08T13:10:32.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258136,1739020232250,-722.84,0.00010117,2,"2025-02-08T13:10:32.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258137,1739020232259,-347.09943866,0.00010117,2,"2025-02-08T13:10:32.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258139,1739020232279,-322.51260265,0.00010117,2,"2025-02-08T13:10:32.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258143,1739020232311,-1370.68264793,0.00010117,2,"2025-02-08T13:10:32.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258147,1739020232336,-650.75124806,0.00010117,2,"2025-02-08T13:10:32.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258149,1739020232347,-334.2540627,0.00010117,2,"2025-02-08T13:10:32.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258151,1739020232356,-184.6859373,0.00010117,2,"2025-02-08T13:10:32.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258154,1739020232367,-375.839991,0.00010117,2,"2025-02-08T13:10:32.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258156,1739020232377,-271.5,0.00010117,2,"2025-02-08T13:10:32.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258158,1739020232389,-1643.3063007,0.00010117,2,"2025-02-08T13:10:32.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258160,1739020232398,-751.39,0.00010117,2,"2025-02-08T13:10:32.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258163,1739020232414,-1508.12,0.00010117,2,"2025-02-08T13:10:32.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258164,1739020232424,-154.492046,0.00010117,2,"2025-02-08T13:10:32.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258166,1739020232433,-1917.11,0.00010117,2,"2025-02-08T13:10:32.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258168,1739020232442,-500.0,0.00010117,2,"2025-02-08T13:10:32.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258170,1739020232451,-500.0,0.00010117,2,"2025-02-08T13:10:32.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258172,1739020232461,-501.54,0.00010117,2,"2025-02-08T13:10:32.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258174,1739020232470,-936.14,0.00010117,2,"2025-02-08T13:10:32.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258176,1739020232479,-1194.46,0.00010117,2,"2025-02-08T13:10:32.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258178,1739020232488,-1511.63,0.00010117,2,"2025-02-08T13:10:32.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258180,1739020232497,-1899.22,0.00010117,2,"2025-02-08T13:10:32.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258183,1739020232508,-1669.03,0.00010117,2,"2025-02-08T13:10:32.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258185,1739020232519,-1125.52,0.00010117,2,"2025-02-08T13:10:32.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258187,1739020232529,-1085.17,0.00010117,2,"2025-02-08T13:10:32.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258189,1739020232539,-2043.74,0.00010117,2,"2025-02-08T13:10:32.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258191,1739020232549,-2568.21,0.00010117,2,"2025-02-08T13:10:32.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258193,1739020232559,-874.81,0.00010117,2,"2025-02-08T13:10:32.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258195,1739020232567,-500.0,0.00010117,2,"2025-02-08T13:10:32.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258197,1739020232576,-2104.43,0.00010117,2,"2025-02-08T13:10:32.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258199,1739020232585,-2510.95,0.00010117,2,"2025-02-08T13:10:32.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258201,1739020232595,-1305.21,0.00010117,2,"2025-02-08T13:10:32.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258203,1739020232604,-1780.42,0.00010117,2,"2025-02-08T13:10:32.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258205,1739020232613,-3165.45,0.00010117,2,"2025-02-08T13:10:32.613",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258207,1739020232622,-1157.2,0.00010117,2,"2025-02-08T13:10:32.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258209,1739020232631,-1569.05,0.00010117,2,"2025-02-08T13:10:32.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258210,1739020232640,-4407.25,0.00010117,2,"2025-02-08T13:10:32.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258213,1739020232650,-1110.65,0.00010117,2,"2025-02-08T13:10:32.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258215,1739020232659,-6571.21,0.00010117,2,"2025-02-08T13:10:32.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258216,1739020232669,-500.0,0.00010117,2,"2025-02-08T13:10:32.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258218,1739020232678,-1766.58,0.00010117,2,"2025-02-08T13:10:32.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258221,1739020232687,-2394.92,0.00010117,2,"2025-02-08T13:10:32.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258223,1739020232696,-720.87,0.00010117,2,"2025-02-08T13:10:32.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258224,1739020232705,-500.0,0.00010117,2,"2025-02-08T13:10:32.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258226,1739020232715,-2964.8,0.00010117,2,"2025-02-08T13:10:32.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258228,1739020232725,-1365.76,0.00010117,2,"2025-02-08T13:10:32.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258230,1739020232734,-1775.62,0.00010117,2,"2025-02-08T13:10:32.734",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258232,1739020232743,-1518.17,0.00010117,2,"2025-02-08T13:10:32.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258234,1739020232752,-791.94,0.00010117,2,"2025-02-08T13:10:32.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258236,1739020232762,-2925.01,0.00010117,2,"2025-02-08T13:10:32.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258239,1739020232771,-1969.88,0.00010117,2,"2025-02-08T13:10:32.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258240,1739020232781,-915.4,0.00010117,2,"2025-02-08T13:10:32.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258241,1739020232791,-2744.07,0.00010117,2,"2025-02-08T13:10:32.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258243,1739020232801,-1251.68,0.00010117,2,"2025-02-08T13:10:32.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258245,1739020232816,-500.22409697,0.00010117,2,"2025-02-08T13:10:32.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258247,1739020232825,-2268.97,0.00010117,2,"2025-02-08T13:10:32.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258249,1739020232834,-500.0,0.00010117,2,"2025-02-08T13:10:32.834",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258251,1739020232843,-590.86730565,0.00010117,2,"2025-02-08T13:10:32.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258253,1739020232857,-498.50269435,0.00010117,2,"2025-02-08T13:10:32.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258255,1739020232867,-500.0,0.00010117,2,"2025-02-08T13:10:32.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258257,1739020232876,-656.39,0.00010117,2,"2025-02-08T13:10:32.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258259,1739020232887,-500.0,0.00010117,2,"2025-02-08T13:10:32.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258261,1739020232896,-614.82,0.00010117,2,"2025-02-08T13:10:32.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258263,1739020232906,-500.0,0.00010117,2,"2025-02-08T13:10:32.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258265,1739020232915,-500.0,0.00010117,2,"2025-02-08T13:10:32.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258267,1739020232924,-3020.1,0.00010117,2,"2025-02-08T13:10:32.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258269,1739020232933,-1962.59,0.00010117,2,"2025-02-08T13:10:32.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258271,1739020232942,-1406.72,0.00010117,2,"2025-02-08T13:10:32.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258273,1739020232951,-231.94239262,0.00010117,2,"2025-02-08T13:10:32.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258275,1739020232961,-332.74760718,0.00010117,2,"2025-02-08T13:10:32.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258277,1739020232971,-500.0,0.00010118,2,"2025-02-08T13:10:32.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258279,1739020232980,-500.0,0.00010118,2,"2025-02-08T13:10:32.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258281,1739020232989,-500.0,0.00010118,2,"2025-02-08T13:10:32.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258283,1739020232998,-500.0,0.00010118,2,"2025-02-08T13:10:32.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258285,1739020233007,-500.0,0.00010118,2,"2025-02-08T13:10:33.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258287,1739020233016,-804.9,0.00010118,2,"2025-02-08T13:10:33.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258289,1739020233026,-500.0,0.00010118,2,"2025-02-08T13:10:33.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258291,1739020233035,-500.0,0.00010118,2,"2025-02-08T13:10:33.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258293,1739020233044,-500.0,0.00010118,2,"2025-02-08T13:10:33.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258295,1739020233054,-500.0,0.00010118,2,"2025-02-08T13:10:33.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258297,1739020233064,-500.0,0.00010118,2,"2025-02-08T13:10:33.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258298,1739020233074,-500.0,0.00010118,2,"2025-02-08T13:10:33.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258300,1739020233084,-500.0,0.00010118,2,"2025-02-08T13:10:33.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258302,1739020233095,-1179.65,0.00010118,2,"2025-02-08T13:10:33.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258305,1739020233105,-521.98112458,0.00010118,2,"2025-02-08T13:10:33.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258307,1739020233115,-500.0,0.00010118,2,"2025-02-08T13:10:33.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258309,1739020233125,-500.0,0.00010118,2,"2025-02-08T13:10:33.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258311,1739020233135,-500.0,0.00010118,2,"2025-02-08T13:10:33.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258313,1739020233145,-500.46261786,0.00010118,2,"2025-02-08T13:10:33.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258314,1739020233155,-500.0,0.00010118,2,"2025-02-08T13:10:33.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258316,1739020233165,-509.01854039,0.00010118,2,"2025-02-08T13:10:33.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258318,1739020233174,-500.0,0.00010118,2,"2025-02-08T13:10:33.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258320,1739020233184,-817.53,0.00010118,2,"2025-02-08T13:10:33.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258322,1739020233193,-500.0,0.00010118,2,"2025-02-08T13:10:33.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258324,1739020233204,-500.0,0.00010118,2,"2025-02-08T13:10:33.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258326,1739020233214,-500.0,0.00010118,2,"2025-02-08T13:10:33.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258328,1739020233224,-500.0,0.00010118,2,"2025-02-08T13:10:33.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258330,1739020233235,-501.13568394,0.00010118,2,"2025-02-08T13:10:33.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258332,1739020233245,-500.0,0.00010118,2,"2025-02-08T13:10:33.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258335,1739020233254,-643.84920409,0.00010118,2,"2025-02-08T13:10:33.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258337,1739020233264,-500.0,0.00010118,2,"2025-02-08T13:10:33.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258339,1739020233274,-500.0,0.00010118,2,"2025-02-08T13:10:33.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258341,1739020233284,-500.0,0.00010118,2,"2025-02-08T13:10:33.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258342,1739020233294,-500.0,0.00010118,2,"2025-02-08T13:10:33.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258345,1739020233304,-608.65,0.00010118,2,"2025-02-08T13:10:33.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258347,1739020233314,-500.0,0.00010118,2,"2025-02-08T13:10:33.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258349,1739020233324,-500.80698544,0.00010118,2,"2025-02-08T13:10:33.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258351,1739020233333,-500.0,0.00010118,2,"2025-02-08T13:10:33.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258352,1739020233343,-286.13605615,0.00010118,2,"2025-02-08T13:10:33.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258354,1739020233352,-500.0,0.00010118,2,"2025-02-08T13:10:33.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258357,1739020233361,-500.0,0.00010118,2,"2025-02-08T13:10:33.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258358,1739020233371,-500.0,0.00010118,2,"2025-02-08T13:10:33.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258361,1739020233381,-500.0,0.00010118,2,"2025-02-08T13:10:33.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258363,1739020233390,-500.0,0.00010118,2,"2025-02-08T13:10:33.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258365,1739020233399,-726.57,0.00010118,2,"2025-02-08T13:10:33.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258366,1739020233408,-500.0,0.00010118,2,"2025-02-08T13:10:33.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258368,1739020233418,-500.0,0.00010118,2,"2025-02-08T13:10:33.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258370,1739020233428,-500.0,0.00010118,2,"2025-02-08T13:10:33.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258372,1739020233438,-500.0,0.00010118,2,"2025-02-08T13:10:33.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258375,1739020233447,-500.0,0.00010118,2,"2025-02-08T13:10:33.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258377,1739020233456,-500.0,0.00010118,2,"2025-02-08T13:10:33.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258379,1739020233467,-500.0,0.00010118,2,"2025-02-08T13:10:33.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258381,1739020233477,-500.0,0.00010118,2,"2025-02-08T13:10:33.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258383,1739020233486,-500.0,0.00010118,2,"2025-02-08T13:10:33.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258385,1739020233495,-1741.68,0.00010118,2,"2025-02-08T13:10:33.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258386,1739020233505,-500.0,0.00010118,2,"2025-02-08T13:10:33.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258389,1739020233515,-505.31896273,0.00010118,2,"2025-02-08T13:10:33.515",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258390,1739020233525,-997.59,0.00010118,2,"2025-02-08T13:10:33.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258393,1739020233535,-500.0,0.00010118,2,"2025-02-08T13:10:33.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258395,1739020233544,-500.0,0.00010118,2,"2025-02-08T13:10:33.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258397,1739020233554,-500.0,0.00010118,2,"2025-02-08T13:10:33.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258399,1739020233563,-500.0,0.00010118,2,"2025-02-08T13:10:33.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258401,1739020233572,-500.0,0.00010118,2,"2025-02-08T13:10:33.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258402,1739020233582,-500.0,0.00010118,2,"2025-02-08T13:10:33.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258404,1739020233591,-500.0,0.00010118,2,"2025-02-08T13:10:33.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258406,1739020233600,-502.16456608,0.00010118,2,"2025-02-08T13:10:33.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258408,1739020233610,-500.0,0.00010118,2,"2025-02-08T13:10:33.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258410,1739020233619,-500.0,0.00010118,2,"2025-02-08T13:10:33.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258412,1739020233628,-500.0,0.00010118,2,"2025-02-08T13:10:33.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258414,1739020233637,-501.64779158,0.00010118,2,"2025-02-08T13:10:33.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258416,1739020233647,-500.0,0.00010118,2,"2025-02-08T13:10:33.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258418,1739020233656,-500.0,0.00010118,2,"2025-02-08T13:10:33.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258420,1739020233666,-500.0,0.00010118,2,"2025-02-08T13:10:33.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258422,1739020233675,-500.0,0.00010118,2,"2025-02-08T13:10:33.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258424,1739020233684,-916.59,0.00010118,2,"2025-02-08T13:10:33.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258426,1739020233694,-500.0,0.00010118,2,"2025-02-08T13:10:33.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258428,1739020233703,-500.0,0.00010118,2,"2025-02-08T13:10:33.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258430,1739020233712,-500.0,0.00010118,2,"2025-02-08T13:10:33.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258432,1739020233722,-549.43,0.00010118,2,"2025-02-08T13:10:33.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258434,1739020233731,-500.0,0.00010118,2,"2025-02-08T13:10:33.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258436,1739020233740,-500.0,0.00010118,2,"2025-02-08T13:10:33.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258438,1739020233750,-500.48997155,0.00010118,2,"2025-02-08T13:10:33.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258440,1739020233759,-500.0,0.00010118,2,"2025-02-08T13:10:33.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258442,1739020233769,-500.0,0.00010118,2,"2025-02-08T13:10:33.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258444,1739020233778,-500.0,0.00010118,2,"2025-02-08T13:10:33.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258446,1739020233787,-500.0,0.00010118,2,"2025-02-08T13:10:33.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258448,1739020233797,-501.08355004,0.00010118,2,"2025-02-08T13:10:33.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258450,1739020233811,-500.0,0.00010118,2,"2025-02-08T13:10:33.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258452,1739020233820,-500.0,0.00010118,2,"2025-02-08T13:10:33.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258454,1739020233829,-500.0,0.00010118,2,"2025-02-08T13:10:33.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258456,1739020233839,-500.0,0.00010118,2,"2025-02-08T13:10:33.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258458,1739020233849,-623.25,0.00010118,2,"2025-02-08T13:10:33.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258460,1739020233858,-502.82538233,0.00010118,2,"2025-02-08T13:10:33.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258462,1739020233869,-500.0,0.00010118,2,"2025-02-08T13:10:33.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258464,1739020233878,-1430.21,0.00010118,2,"2025-02-08T13:10:33.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258466,1739020233889,-500.67492405,0.00010118,2,"2025-02-08T13:10:33.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258468,1739020233899,-500.17750686,0.00010118,2,"2025-02-08T13:10:33.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258470,1739020233908,-500.0,0.00010118,2,"2025-02-08T13:10:33.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258472,1739020233918,-500.0,0.00010118,2,"2025-02-08T13:10:33.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258474,1739020233928,-500.78824433,0.00010118,2,"2025-02-08T13:10:33.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258476,1739020233937,-500.0,0.00010118,2,"2025-02-08T13:10:33.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258478,1739020233946,-500.0,0.00010118,2,"2025-02-08T13:10:33.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258480,1739020233955,-500.0,0.00010118,2,"2025-02-08T13:10:33.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258482,1739020233964,-543.09109357,0.00010118,2,"2025-02-08T13:10:33.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258484,1739020233974,-375.52329846,0.00010118,2,"2025-02-08T13:10:33.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258486,1739020233983,-500.0,0.00010118,2,"2025-02-08T13:10:33.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258488,1739020233993,-741.2,0.00010118,2,"2025-02-08T13:10:33.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258490,1739020234003,-500.0,0.00010118,2,"2025-02-08T13:10:34.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258492,1739020234012,-281.09137846,0.00010118,2,"2025-02-08T13:10:34.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258494,1739020234021,-500.0,0.00010118,2,"2025-02-08T13:10:34.021",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258496,1739020234031,-500.0,0.00010118,2,"2025-02-08T13:10:34.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258498,1739020234041,-500.0,0.00010118,2,"2025-02-08T13:10:34.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258500,1739020234051,-500.0,0.00010118,2,"2025-02-08T13:10:34.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258502,1739020234061,-265.16090689,0.00010118,2,"2025-02-08T13:10:34.061",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258505,1739020234080,-235.38989739,0.00010118,2,"2025-02-08T13:10:34.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258507,1739020234090,-500.0,0.00010118,2,"2025-02-08T13:10:34.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258509,1739020234099,-500.0,0.00010118,2,"2025-02-08T13:10:34.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258511,1739020234109,-141.41010265,0.00010118,2,"2025-02-08T13:10:34.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258513,1739020234121,-358.58989735,0.00010118,2,"2025-02-08T13:10:34.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258515,1739020234130,-641.41010265,0.00010118,2,"2025-02-08T13:10:34.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258518,1739020234141,-522.68989735,0.00010118,2,"2025-02-08T13:10:34.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258520,1739020234151,-500.0,0.00010118,2,"2025-02-08T13:10:34.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258522,1739020234160,-168.18961929,0.00010118,2,"2025-02-08T13:10:34.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258633,1739020237851,-282.55999991,0.00010117,2,"2025-02-08T13:10:37.851",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258634,1739020237862,-503.87000009,0.00010117,2,"2025-02-08T13:10:37.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258635,1739020237872,-60.81999971,0.00010117,2,"2025-02-08T13:10:37.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258636,1739020237964,-468.54598073,0.00010117,2,"2025-02-08T13:10:37.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258637,1739020237976,-593.16401956,0.00010117,2,"2025-02-08T13:10:37.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258638,1739020237985,-1351.74,0.00010117,2,"2025-02-08T13:10:37.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258639,1739020237995,-304.679732,0.00010118,2,"2025-02-08T13:10:37.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258640,1739020238026,-27.13064871,0.00010118,2,"2025-02-08T13:10:38.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258641,1739020238036,-505.67362911,0.00010118,2,"2025-02-08T13:10:38.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258642,1739020238046,-500.0,0.00010118,2,"2025-02-08T13:10:38.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258643,1739020238055,-500.0,0.00010118,2,"2025-02-08T13:10:38.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258644,1739020238065,-500.0,0.00010118,2,"2025-02-08T13:10:38.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258645,1739020238075,-500.0,0.00010118,2,"2025-02-08T13:10:38.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258646,1739020238084,-562.63,0.00010118,2,"2025-02-08T13:10:38.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258647,1739020238094,-500.0,0.00010118,2,"2025-02-08T13:10:38.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258648,1739020238104,-500.0,0.00010118,2,"2025-02-08T13:10:38.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258649,1739020238113,-500.0,0.00010118,2,"2025-02-08T13:10:38.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258650,1739020238122,-500.93438717,0.00010118,2,"2025-02-08T13:10:38.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258651,1739020238132,-500.0,0.00010118,2,"2025-02-08T13:10:38.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258653,1739020238142,-500.0,0.00010118,2,"2025-02-08T13:10:38.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258654,1739020238151,-500.0,0.00010118,2,"2025-02-08T13:10:38.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258656,1739020238160,-500.0,0.00010118,2,"2025-02-08T13:10:38.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258658,1739020238170,-553.30368913,0.00010118,2,"2025-02-08T13:10:38.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258660,1739020238179,-500.0,0.00010118,2,"2025-02-08T13:10:38.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258662,1739020238188,-507.26528166,0.00010118,2,"2025-02-08T13:10:38.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258664,1739020238198,-502.51318735,0.00010118,2,"2025-02-08T13:10:38.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258666,1739020238207,-500.0,0.00010118,2,"2025-02-08T13:10:38.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258668,1739020238217,-500.0,0.00010118,2,"2025-02-08T13:10:38.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258670,1739020238226,-500.58332253,0.00010118,2,"2025-02-08T13:10:38.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258672,1739020238235,-500.0,0.00010118,2,"2025-02-08T13:10:38.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258674,1739020238245,-500.0,0.00010118,2,"2025-02-08T13:10:38.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258676,1739020238254,-500.0,0.00010118,2,"2025-02-08T13:10:38.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258678,1739020238263,-500.0,0.00010118,2,"2025-02-08T13:10:38.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258680,1739020238272,-500.0,0.00010118,2,"2025-02-08T13:10:38.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258682,1739020238281,-500.0,0.00010118,2,"2025-02-08T13:10:38.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258684,1739020238290,-500.0,0.00010118,2,"2025-02-08T13:10:38.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258686,1739020238300,-501.23163644,0.00010118,2,"2025-02-08T13:10:38.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258688,1739020238309,-500.0,0.00010118,2,"2025-02-08T13:10:38.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258689,1739020238319,-500.0,0.00010118,2,"2025-02-08T13:10:38.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258692,1739020238328,-500.0,0.00010118,2,"2025-02-08T13:10:38.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258693,1739020238338,-508.31,0.00010118,2,"2025-02-08T13:10:38.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258695,1739020238347,-500.0,0.00010118,2,"2025-02-08T13:10:38.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258697,1739020238356,-500.0,0.00010118,2,"2025-02-08T13:10:38.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258699,1739020238366,-500.0,0.00010118,2,"2025-02-08T13:10:38.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258701,1739020238375,-500.0,0.00010118,2,"2025-02-08T13:10:38.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258704,1739020238385,-500.0,0.00010118,2,"2025-02-08T13:10:38.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258706,1739020238394,-500.0,0.00010118,2,"2025-02-08T13:10:38.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258707,1739020238403,-500.0,0.00010118,2,"2025-02-08T13:10:38.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258709,1739020238412,-500.0,0.00010118,2,"2025-02-08T13:10:38.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258711,1739020238422,-500.0,0.00010118,2,"2025-02-08T13:10:38.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258713,1739020238431,-500.0,0.00010118,2,"2025-02-08T13:10:38.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258715,1739020238441,-500.0,0.00010118,2,"2025-02-08T13:10:38.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258717,1739020238450,-500.0,0.00010118,2,"2025-02-08T13:10:38.450",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258719,1739020238459,-594.56,0.00010118,2,"2025-02-08T13:10:38.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258721,1739020238468,-500.0,0.00010118,2,"2025-02-08T13:10:38.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258723,1739020238477,-500.0,0.00010118,2,"2025-02-08T13:10:38.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258725,1739020238486,-562.87,0.00010118,2,"2025-02-08T13:10:38.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258727,1739020238495,-522.4,0.00010118,2,"2025-02-08T13:10:38.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258729,1739020238504,-519.78655906,0.00010118,2,"2025-02-08T13:10:38.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258731,1739020238513,-500.98075691,0.00010118,2,"2025-02-08T13:10:38.513",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258733,1739020238522,-675.82,0.00010118,2,"2025-02-08T13:10:38.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258735,1739020238532,-500.0,0.00010118,2,"2025-02-08T13:10:38.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258737,1739020238541,-500.0,0.00010118,2,"2025-02-08T13:10:38.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258739,1739020238550,-500.62812355,0.00010118,2,"2025-02-08T13:10:38.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258741,1739020238559,-651.33,0.00010118,2,"2025-02-08T13:10:38.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258743,1739020238568,-506.69909048,0.00010118,2,"2025-02-08T13:10:38.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258745,1739020238579,-500.0,0.00010118,2,"2025-02-08T13:10:38.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258747,1739020238587,-500.0,0.00010118,2,"2025-02-08T13:10:38.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258749,1739020238596,-501.3201619,0.00010118,2,"2025-02-08T13:10:38.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258751,1739020238605,-500.0,0.00010118,2,"2025-02-08T13:10:38.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258753,1739020238614,-1381.39,0.00010118,2,"2025-02-08T13:10:38.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258755,1739020238623,-500.0,0.00010118,2,"2025-02-08T13:10:38.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258757,1739020238632,-500.0,0.00010118,2,"2025-02-08T13:10:38.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258759,1739020238641,-500.0,0.00010118,2,"2025-02-08T13:10:38.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258761,1739020238650,-500.0,0.00010118,2,"2025-02-08T13:10:38.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258763,1739020238660,-500.0,0.00010118,2,"2025-02-08T13:10:38.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258765,1739020238669,-500.68970946,0.00010118,2,"2025-02-08T13:10:38.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258767,1739020238678,-500.0,0.00010118,2,"2025-02-08T13:10:38.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258768,1739020238687,-500.0,0.00010118,2,"2025-02-08T13:10:38.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258770,1739020238696,-501.41816721,0.00010118,2,"2025-02-08T13:10:38.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258772,1739020238706,-500.0,0.00010118,2,"2025-02-08T13:10:38.706",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258775,1739020238716,-500.0,0.00010118,2,"2025-02-08T13:10:38.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258777,1739020238725,-500.0,0.00010118,2,"2025-02-08T13:10:38.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258779,1739020238735,-500.0,0.00010118,2,"2025-02-08T13:10:38.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258781,1739020238743,-500.0,0.00010118,2,"2025-02-08T13:10:38.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258783,1739020238753,-500.0,0.00010118,2,"2025-02-08T13:10:38.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258785,1739020238762,-500.0,0.00010118,2,"2025-02-08T13:10:38.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258786,1739020238771,-500.0,0.00010118,2,"2025-02-08T13:10:38.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258788,1739020238781,-500.0,0.00010118,2,"2025-02-08T13:10:38.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258790,1739020238790,-500.0,0.00010118,2,"2025-02-08T13:10:38.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258792,1739020238799,-983.11,0.00010118,2,"2025-02-08T13:10:38.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258794,1739020238811,-500.0,0.00010118,2,"2025-02-08T13:10:38.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258796,1739020238820,-500.0,0.00010118,2,"2025-02-08T13:10:38.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258798,1739020238828,-501.27523129,0.00010118,2,"2025-02-08T13:10:38.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258800,1739020238838,-500.0,0.00010118,2,"2025-02-08T13:10:38.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258802,1739020238847,-500.0,0.00010118,2,"2025-02-08T13:10:38.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258804,1739020238857,-500.0,0.00010118,2,"2025-02-08T13:10:38.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258806,1739020238867,-500.72218395,0.00010118,2,"2025-02-08T13:10:38.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258808,1739020238876,-550.73,0.00010118,2,"2025-02-08T13:10:38.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258810,1739020238887,-500.0,0.00010118,2,"2025-02-08T13:10:38.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258812,1739020238896,-500.0,0.00010118,2,"2025-02-08T13:10:38.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258814,1739020238905,-500.0,0.00010118,2,"2025-02-08T13:10:38.905",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258816,1739020238914,-490.89016874,0.00010118,2,"2025-02-08T13:10:38.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258818,1739020238923,-500.0,0.00010118,2,"2025-02-08T13:10:38.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258820,1739020238932,-500.0,0.00010118,2,"2025-02-08T13:10:38.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258822,1739020238941,-510.98962397,0.00010118,2,"2025-02-08T13:10:38.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258824,1739020238950,-500.0,0.00010118,2,"2025-02-08T13:10:38.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258826,1739020238959,-500.0,0.00010118,2,"2025-02-08T13:10:38.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258828,1739020238968,-500.0,0.00010118,2,"2025-02-08T13:10:38.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258830,1739020238977,-500.0,0.00010118,2,"2025-02-08T13:10:38.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258832,1739020238986,-500.0,0.00010118,2,"2025-02-08T13:10:38.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258834,1739020238995,-517.98,0.00010118,2,"2025-02-08T13:10:38.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258836,1739020239005,-500.0,0.00010118,2,"2025-02-08T13:10:39.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258838,1739020239015,-500.0,0.00010118,2,"2025-02-08T13:10:39.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258840,1739020239024,-500.0,0.00010118,2,"2025-02-08T13:10:39.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258842,1739020239033,-500.0,0.00010118,2,"2025-02-08T13:10:39.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258844,1739020239042,-500.0,0.00010118,2,"2025-02-08T13:10:39.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258846,1739020239051,-500.0,0.00010118,2,"2025-02-08T13:10:39.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258848,1739020239060,-500.0,0.00010118,2,"2025-02-08T13:10:39.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258850,1739020239070,-500.0,0.00010118,2,"2025-02-08T13:10:39.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258852,1739020239079,-500.0,0.00010118,2,"2025-02-08T13:10:39.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258854,1739020239088,-500.85831908,0.00010118,2,"2025-02-08T13:10:39.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258856,1739020239097,-500.0,0.00010118,2,"2025-02-08T13:10:39.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258858,1739020239107,-500.0,0.00010118,2,"2025-02-08T13:10:39.107",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258860,1739020239116,-500.0,0.00010118,2,"2025-02-08T13:10:39.116",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258862,1739020239125,-500.0,0.00010118,2,"2025-02-08T13:10:39.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258864,1739020239134,-500.0,0.00010118,2,"2025-02-08T13:10:39.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258866,1739020239143,-500.0,0.00010118,2,"2025-02-08T13:10:39.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258868,1739020239152,-500.0,0.00010118,2,"2025-02-08T13:10:39.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258870,1739020239161,-500.0,0.00010118,2,"2025-02-08T13:10:39.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258872,1739020239170,-788.09,0.00010118,2,"2025-02-08T13:10:39.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258874,1739020239179,-500.0,0.00010118,2,"2025-02-08T13:10:39.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258876,1739020239188,-502.69819417,0.00010118,2,"2025-02-08T13:10:39.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258878,1739020239197,-500.77995807,0.00010118,2,"2025-02-08T13:10:39.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258880,1739020239207,-1087.6,0.00010118,2,"2025-02-08T13:10:39.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258882,1739020239215,-500.0,0.00010118,2,"2025-02-08T13:10:39.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258884,1739020239224,-500.0,0.00010118,2,"2025-02-08T13:10:39.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258886,1739020239233,-500.0,0.00010118,2,"2025-02-08T13:10:39.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258888,1739020239242,-500.0,0.00010118,2,"2025-02-08T13:10:39.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258890,1739020239251,-500.0,0.00010118,2,"2025-02-08T13:10:39.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258892,1739020239260,-501.09892695,0.00010118,2,"2025-02-08T13:10:39.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258894,1739020239269,-1302.96,0.00010118,2,"2025-02-08T13:10:39.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258896,1739020239278,-500.0,0.00010118,2,"2025-02-08T13:10:39.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258898,1739020239287,-1217.75,0.00010118,2,"2025-02-08T13:10:39.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258899,1739020239297,-500.0,0.00010118,2,"2025-02-08T13:10:39.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258902,1739020239306,-500.0,0.00010118,2,"2025-02-08T13:10:39.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258903,1739020239315,-500.0,0.00010118,2,"2025-02-08T13:10:39.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258906,1739020239324,-500.0,0.00010118,2,"2025-02-08T13:10:39.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258908,1739020239334,-500.0,0.00010118,2,"2025-02-08T13:10:39.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258910,1739020239343,-500.0,0.00010118,2,"2025-02-08T13:10:39.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258912,1739020239352,-500.0,0.00010118,2,"2025-02-08T13:10:39.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258913,1739020239361,-500.0,0.00010118,2,"2025-02-08T13:10:39.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258915,1739020239371,-500.0,0.00010118,2,"2025-02-08T13:10:39.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258917,1739020239380,-524.98304128,0.00010118,2,"2025-02-08T13:10:39.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258919,1739020239389,-500.0,0.00010118,2,"2025-02-08T13:10:39.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258921,1739020239398,-500.0,0.00010118,2,"2025-02-08T13:10:39.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258922,1739020239407,-500.0,0.00010118,2,"2025-02-08T13:10:39.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258923,1739020239417,-500.0,0.00010118,2,"2025-02-08T13:10:39.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258925,1739020239427,-501.56899145,0.00010118,2,"2025-02-08T13:10:39.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258927,1739020239436,-500.0,0.00010118,2,"2025-02-08T13:10:39.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258929,1739020239445,-500.0,0.00010118,2,"2025-02-08T13:10:39.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258931,1739020239454,-500.0,0.00010118,2,"2025-02-08T13:10:39.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258933,1739020239463,-500.0,0.00010118,2,"2025-02-08T13:10:39.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258935,1739020239473,-500.0,0.00010118,2,"2025-02-08T13:10:39.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258937,1739020239482,-500.0,0.00010118,2,"2025-02-08T13:10:39.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258939,1739020239492,-500.0,0.00010118,2,"2025-02-08T13:10:39.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258941,1739020239502,-500.0,0.00010118,2,"2025-02-08T13:10:39.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258943,1739020239511,-500.0,0.00010118,2,"2025-02-08T13:10:39.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258945,1739020239521,-500.0,0.00010118,2,"2025-02-08T13:10:39.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258947,1739020239531,-500.0,0.00010118,2,"2025-02-08T13:10:39.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258949,1739020239541,-500.0,0.00010118,2,"2025-02-08T13:10:39.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258951,1739020239550,-500.46274185,0.00010118,2,"2025-02-08T13:10:39.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258953,1739020239563,-500.0,0.00010118,2,"2025-02-08T13:10:39.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258955,1739020239573,-503.44331165,0.00010118,2,"2025-02-08T13:10:39.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258956,1739020239583,-500.0,0.00010118,2,"2025-02-08T13:10:39.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258958,1739020239592,-500.0,0.00010118,2,"2025-02-08T13:10:39.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258960,1739020239602,-500.0,0.00010118,2,"2025-02-08T13:10:39.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258962,1739020239611,-500.0,0.00010118,2,"2025-02-08T13:10:39.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258964,1739020239620,-501.26060768,0.00010118,2,"2025-02-08T13:10:39.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258966,1739020239629,-520.28,0.00010118,2,"2025-02-08T13:10:39.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258968,1739020239639,-500.0,0.00010118,2,"2025-02-08T13:10:39.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258970,1739020239647,-500.0,0.00010118,2,"2025-02-08T13:10:39.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258972,1739020239656,-500.0,0.00010118,2,"2025-02-08T13:10:39.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258974,1739020239665,-1271.03,0.00010118,2,"2025-02-08T13:10:39.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258976,1739020239674,-501.70697991,0.00010118,2,"2025-02-08T13:10:39.674",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258978,1739020239683,-500.0,0.00010118,2,"2025-02-08T13:10:39.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258980,1739020239692,-500.0,0.00010118,2,"2025-02-08T13:10:39.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258982,1739020239701,-500.0,0.00010118,2,"2025-02-08T13:10:39.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258984,1739020239710,-500.0,0.00010118,2,"2025-02-08T13:10:39.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258986,1739020239720,-500.0,0.00010118,2,"2025-02-08T13:10:39.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258989,1739020239729,-500.0,0.00010118,2,"2025-02-08T13:10:39.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258992,1739020239738,-500.0,0.00010118,2,"2025-02-08T13:10:39.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258994,1739020239747,-500.0,0.00010118,2,"2025-02-08T13:10:39.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258996,1739020239756,-504.57420618,0.00010118,2,"2025-02-08T13:10:39.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352258998,1739020239766,-500.0,0.00010118,2,"2025-02-08T13:10:39.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259000,1739020239774,-500.0,0.00010118,2,"2025-02-08T13:10:39.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259002,1739020239784,-501.38208015,0.00010118,2,"2025-02-08T13:10:39.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259004,1739020239794,-500.60596394,0.00010118,2,"2025-02-08T13:10:39.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259005,1739020239804,-500.0,0.00010118,2,"2025-02-08T13:10:39.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259006,1739020239817,-500.0,0.00010118,2,"2025-02-08T13:10:39.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259007,1739020239827,-886.29,0.00010118,2,"2025-02-08T13:10:39.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259008,1739020239836,-500.0,0.00010118,2,"2025-02-08T13:10:39.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259009,1739020239846,-500.0,0.00010118,2,"2025-02-08T13:10:39.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259010,1739020239857,-500.0,0.00010118,2,"2025-02-08T13:10:39.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259011,1739020239866,-500.0,0.00010118,2,"2025-02-08T13:10:39.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259012,1739020239876,-500.0,0.00010118,2,"2025-02-08T13:10:39.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259013,1739020239887,-500.0,0.00010118,2,"2025-02-08T13:10:39.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259014,1739020239897,-500.0,0.00010118,2,"2025-02-08T13:10:39.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259015,1739020239906,-500.0,0.00010118,2,"2025-02-08T13:10:39.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259016,1739020239915,-583.63,0.00010118,2,"2025-02-08T13:10:39.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259017,1739020239925,-500.0,0.00010118,2,"2025-02-08T13:10:39.925",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259019,1739020239934,-502.74216436,0.00010118,2,"2025-02-08T13:10:39.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259020,1739020239944,-1332.49,0.00010118,2,"2025-02-08T13:10:39.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259022,1739020239953,-500.24643036,0.00010118,2,"2025-02-08T13:10:39.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259024,1739020239962,-500.0,0.00010118,2,"2025-02-08T13:10:39.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259026,1739020239971,-500.56497774,0.00010118,2,"2025-02-08T13:10:39.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259028,1739020239981,-500.92044065,0.00010118,2,"2025-02-08T13:10:39.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259030,1739020239990,-501.09823119,0.00010118,2,"2025-02-08T13:10:39.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259032,1739020240000,-500.0,0.00010118,2,"2025-02-08T13:10:40.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259034,1739020240010,-500.0,0.00010118,2,"2025-02-08T13:10:40.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259036,1739020240020,-497.14512163,0.00010118,2,"2025-02-08T13:10:40.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259038,1739020240029,-727.59,0.00010118,2,"2025-02-08T13:10:40.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259040,1739020240039,-500.0,0.00010118,2,"2025-02-08T13:10:40.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259042,1739020240050,-500.0,0.00010118,2,"2025-02-08T13:10:40.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259044,1739020240060,-616.13920282,0.00010118,2,"2025-02-08T13:10:40.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259046,1739020240069,-500.0,0.00010118,2,"2025-02-08T13:10:40.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259048,1739020240078,-557.29,0.00010118,2,"2025-02-08T13:10:40.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259050,1739020240087,-500.0,0.00010118,2,"2025-02-08T13:10:40.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259052,1739020240097,-500.0,0.00010118,2,"2025-02-08T13:10:40.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259054,1739020240106,-500.0,0.00010118,2,"2025-02-08T13:10:40.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259056,1739020240115,-500.0,0.00010118,2,"2025-02-08T13:10:40.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259058,1739020240124,-500.0,0.00010118,2,"2025-02-08T13:10:40.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259060,1739020240134,-500.0,0.00010118,2,"2025-02-08T13:10:40.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259062,1739020240143,-500.0,0.00010118,2,"2025-02-08T13:10:40.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259064,1739020240153,-500.0,0.00010118,2,"2025-02-08T13:10:40.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259066,1739020240162,-977.44,0.00010118,2,"2025-02-08T13:10:40.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259068,1739020240172,-500.0,0.00010118,2,"2025-02-08T13:10:40.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259070,1739020240182,-500.0,0.00010118,2,"2025-02-08T13:10:40.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259072,1739020240191,-500.0,0.00010118,2,"2025-02-08T13:10:40.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259074,1739020240201,-500.0,0.00010118,2,"2025-02-08T13:10:40.201",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259076,1739020240210,-500.0,0.00010118,2,"2025-02-08T13:10:40.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259078,1739020240220,-500.0,0.00010118,2,"2025-02-08T13:10:40.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259080,1739020240229,-502.58005114,0.00010118,2,"2025-02-08T13:10:40.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259082,1739020240239,-500.0,0.00010118,2,"2025-02-08T13:10:40.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259084,1739020240248,-1335.82,0.00010118,2,"2025-02-08T13:10:40.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259086,1739020240258,-500.0,0.00010118,2,"2025-02-08T13:10:40.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259088,1739020240268,-500.0,0.00010118,2,"2025-02-08T13:10:40.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259090,1739020240277,-500.0,0.00010118,2,"2025-02-08T13:10:40.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259092,1739020240294,-501.3998677,0.00010118,2,"2025-02-08T13:10:40.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259094,1739020240304,-500.0,0.00010118,2,"2025-02-08T13:10:40.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259096,1739020240313,-500.0,0.00010118,2,"2025-02-08T13:10:40.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259098,1739020240322,-500.0,0.00010118,2,"2025-02-08T13:10:40.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259100,1739020240332,-500.0,0.00010118,2,"2025-02-08T13:10:40.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259102,1739020240341,-504.41542975,0.00010118,2,"2025-02-08T13:10:40.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259104,1739020240351,-500.0,0.00010118,2,"2025-02-08T13:10:40.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259106,1739020240360,-500.0,0.00010118,2,"2025-02-08T13:10:40.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259108,1739020240369,-500.0,0.00010118,2,"2025-02-08T13:10:40.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259110,1739020240379,-500.0,0.00010118,2,"2025-02-08T13:10:40.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259112,1739020240388,-500.0,0.00010118,2,"2025-02-08T13:10:40.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259114,1739020240397,-500.0,0.00010118,2,"2025-02-08T13:10:40.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259116,1739020240406,-500.0,0.00010118,2,"2025-02-08T13:10:40.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259118,1739020240416,-500.0,0.00010118,2,"2025-02-08T13:10:40.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259120,1739020240427,-526.78,0.00010118,2,"2025-02-08T13:10:40.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259122,1739020240436,-500.0,0.00010118,2,"2025-02-08T13:10:40.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259124,1739020240445,-501.03626676,0.00010118,2,"2025-02-08T13:10:40.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259126,1739020240454,-340.35374441,0.00010118,2,"2025-02-08T13:10:40.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259128,1739020240465,-500.0,0.00010118,2,"2025-02-08T13:10:40.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259130,1739020240474,-230.47516672,0.00010118,2,"2025-02-08T13:10:40.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259132,1739020240483,-500.0,0.00010118,2,"2025-02-08T13:10:40.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259134,1739020240494,-500.0,0.00010118,2,"2025-02-08T13:10:40.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259136,1739020240507,-1098.45,0.00010118,2,"2025-02-08T13:10:40.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259138,1739020240517,-504.39125483,0.00010118,2,"2025-02-08T13:10:40.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259165,1739020240752,-500.28258651,0.00010118,2,"2025-02-08T13:10:40.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259167,1739020240768,-500.0,0.00010118,2,"2025-02-08T13:10:40.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259169,1739020240777,-516.43662179,0.00010118,2,"2025-02-08T13:10:40.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259171,1739020240786,-500.0,0.00010118,2,"2025-02-08T13:10:40.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259173,1739020240797,-500.0,0.00010118,2,"2025-02-08T13:10:40.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259175,1739020240807,-500.0,0.00010118,2,"2025-02-08T13:10:40.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259177,1739020240818,-500.0,0.00010118,2,"2025-02-08T13:10:40.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259179,1739020240828,-549.34,0.00010118,2,"2025-02-08T13:10:40.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259181,1739020240837,-544.67,0.00010118,2,"2025-02-08T13:10:40.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259183,1739020240847,-500.0,0.00010118,2,"2025-02-08T13:10:40.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259185,1739020240856,-500.0,0.00010118,2,"2025-02-08T13:10:40.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259187,1739020240865,-500.0,0.00010118,2,"2025-02-08T13:10:40.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259189,1739020240874,-571.03,0.00010118,2,"2025-02-08T13:10:40.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259191,1739020240884,-500.0,0.00010118,2,"2025-02-08T13:10:40.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259193,1739020240893,-500.0,0.00010118,2,"2025-02-08T13:10:40.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259195,1739020240903,-500.0,0.00010118,2,"2025-02-08T13:10:40.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259197,1739020240913,-500.0,0.00010118,2,"2025-02-08T13:10:40.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259199,1739020240922,-500.0,0.00010118,2,"2025-02-08T13:10:40.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259201,1739020240931,-500.0,0.00010118,2,"2025-02-08T13:10:40.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259203,1739020240940,-901.64,0.00010118,2,"2025-02-08T13:10:40.940",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259205,1739020240949,-500.0,0.00010118,2,"2025-02-08T13:10:40.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259207,1739020240959,-500.0,0.00010118,2,"2025-02-08T13:10:40.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259209,1739020240968,-502.05536226,0.00010118,2,"2025-02-08T13:10:40.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259211,1739020240978,-500.0,0.00010118,2,"2025-02-08T13:10:40.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259213,1739020240988,-500.0,0.00010118,2,"2025-02-08T13:10:40.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259215,1739020240997,-500.0,0.00010118,2,"2025-02-08T13:10:40.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259217,1739020241006,-500.0,0.00010118,2,"2025-02-08T13:10:41.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259219,1739020241015,-500.0,0.00010118,2,"2025-02-08T13:10:41.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259221,1739020241025,-500.32855279,0.00010118,2,"2025-02-08T13:10:41.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259223,1739020241033,-500.0,0.00010118,2,"2025-02-08T13:10:41.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259225,1739020241042,-500.0,0.00010118,2,"2025-02-08T13:10:41.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259227,1739020241051,-500.0,0.00010118,2,"2025-02-08T13:10:41.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259229,1739020241060,-500.0,0.00010118,2,"2025-02-08T13:10:41.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259231,1739020241069,-672.29,0.00010118,2,"2025-02-08T13:10:41.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259233,1739020241079,-500.0,0.00010118,2,"2025-02-08T13:10:41.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259235,1739020241087,-500.0,0.00010118,2,"2025-02-08T13:10:41.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259237,1739020241096,-500.0,0.00010118,2,"2025-02-08T13:10:41.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259238,1739020241105,-560.41,0.00010118,2,"2025-02-08T13:10:41.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259240,1739020241114,-500.63909848,0.00010118,2,"2025-02-08T13:10:41.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259242,1739020241123,-500.0,0.00010118,2,"2025-02-08T13:10:41.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259244,1739020241132,-500.0,0.00010118,2,"2025-02-08T13:10:41.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259246,1739020241141,-581.63,0.00010118,2,"2025-02-08T13:10:41.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259248,1739020241150,-500.0,0.00010118,2,"2025-02-08T13:10:41.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259250,1739020241159,-500.0,0.00010118,2,"2025-02-08T13:10:41.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259252,1739020241168,-551.18,0.00010118,2,"2025-02-08T13:10:41.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259254,1739020241177,-500.78510528,0.00010118,2,"2025-02-08T13:10:41.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259256,1739020241187,-574.81433966,0.00010118,2,"2025-02-08T13:10:41.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259258,1739020241196,-500.0,0.00010118,2,"2025-02-08T13:10:41.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259260,1739020241206,-500.57841537,0.00010118,2,"2025-02-08T13:10:41.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259262,1739020241215,-500.0,0.00010118,2,"2025-02-08T13:10:41.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259264,1739020241224,-500.0,0.00010118,2,"2025-02-08T13:10:41.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259266,1739020241233,-511.63,0.00010118,2,"2025-02-08T13:10:41.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259269,1739020241243,-500.0,0.00010118,2,"2025-02-08T13:10:41.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259271,1739020241252,-1312.13,0.00010118,2,"2025-02-08T13:10:41.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259273,1739020241261,-500.36715619,0.00010118,2,"2025-02-08T13:10:41.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259275,1739020241271,-581.18,0.00010118,2,"2025-02-08T13:10:41.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259277,1739020241280,-500.0,0.00010118,2,"2025-02-08T13:10:41.280",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259279,1739020241289,-500.0,0.00010118,2,"2025-02-08T13:10:41.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259280,1739020241299,-500.0,0.00010118,2,"2025-02-08T13:10:41.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259282,1739020241308,-500.0,0.00010118,2,"2025-02-08T13:10:41.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259284,1739020241317,-500.0,0.00010118,2,"2025-02-08T13:10:41.317",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259287,1739020241327,-500.0,0.00010118,2,"2025-02-08T13:10:41.327",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259289,1739020241336,-500.0,0.00010118,2,"2025-02-08T13:10:41.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259291,1739020241346,-501.07668896,0.00010118,2,"2025-02-08T13:10:41.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259293,1739020241355,-500.0,0.00010118,2,"2025-02-08T13:10:41.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259295,1739020241364,-500.0,0.00010118,2,"2025-02-08T13:10:41.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259297,1739020241373,-500.0,0.00010118,2,"2025-02-08T13:10:41.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259299,1739020241382,-500.0,0.00010118,2,"2025-02-08T13:10:41.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259301,1739020241391,-1103.92,0.00010118,2,"2025-02-08T13:10:41.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259303,1739020241401,-500.0,0.00010118,2,"2025-02-08T13:10:41.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259305,1739020241410,-500.0,0.00010118,2,"2025-02-08T13:10:41.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259307,1739020241419,-500.0,0.00010118,2,"2025-02-08T13:10:41.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259309,1739020241430,-500.0,0.00010118,2,"2025-02-08T13:10:41.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259311,1739020241439,-501.60548398,0.00010118,2,"2025-02-08T13:10:41.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259312,1739020241449,-500.3623009,0.00010118,2,"2025-02-08T13:10:41.449",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259314,1739020241459,-500.0,0.00010118,2,"2025-02-08T13:10:41.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259316,1739020241468,-500.0,0.00010118,2,"2025-02-08T13:10:41.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259318,1739020241477,-500.0,0.00010118,2,"2025-02-08T13:10:41.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259320,1739020241487,-500.0,0.00010118,2,"2025-02-08T13:10:41.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259322,1739020241496,-500.0,0.00010118,2,"2025-02-08T13:10:41.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259324,1739020241505,-500.0,0.00010118,2,"2025-02-08T13:10:41.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259326,1739020241514,-501.11340561,0.00010118,2,"2025-02-08T13:10:41.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259328,1739020241523,-500.0,0.00010118,2,"2025-02-08T13:10:41.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259330,1739020241532,-500.70843876,0.00010118,2,"2025-02-08T13:10:41.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259332,1739020241542,-500.0,0.00010118,2,"2025-02-08T13:10:41.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259334,1739020241552,-500.0,0.00010118,2,"2025-02-08T13:10:41.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259336,1739020241561,-500.0,0.00010118,2,"2025-02-08T13:10:41.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259338,1739020241571,-1044.81,0.00010118,2,"2025-02-08T13:10:41.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259340,1739020241587,-483.91861996,0.00010118,2,"2025-02-08T13:10:41.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259342,1739020241599,-500.0,0.00010118,2,"2025-02-08T13:10:41.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259344,1739020241618,-500.58529884,0.00010118,2,"2025-02-08T13:10:41.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259346,1739020241628,-500.0,0.00010118,2,"2025-02-08T13:10:41.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259348,1739020241638,-500.0,0.00010118,2,"2025-02-08T13:10:41.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259351,1739020241648,-500.0,0.00010118,2,"2025-02-08T13:10:41.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259352,1739020241658,-504.806347,0.00010118,2,"2025-02-08T13:10:41.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259355,1739020241668,-630.95,0.00010118,2,"2025-02-08T13:10:41.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259357,1739020241677,-500.0,0.00010118,2,"2025-02-08T13:10:41.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259359,1739020241687,-500.0,0.00010118,2,"2025-02-08T13:10:41.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259361,1739020241697,-500.0,0.00010118,2,"2025-02-08T13:10:41.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259363,1739020241708,-500.73944449,0.00010118,2,"2025-02-08T13:10:41.708",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259365,1739020241717,-502.28745517,0.00010118,2,"2025-02-08T13:10:41.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259367,1739020241727,-501.88328729,0.00010118,2,"2025-02-08T13:10:41.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259369,1739020241737,-502.99570006,0.00010118,2,"2025-02-08T13:10:41.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259371,1739020241747,-500.0,0.00010118,2,"2025-02-08T13:10:41.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259373,1739020241756,-500.0,0.00010118,2,"2025-02-08T13:10:41.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259374,1739020241765,-500.0,0.00010118,2,"2025-02-08T13:10:41.765",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259377,1739020241775,-633.64446222,0.00010118,2,"2025-02-08T13:10:41.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259379,1739020241785,-500.0,0.00010118,2,"2025-02-08T13:10:41.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259381,1739020241794,-605.64,0.00010118,2,"2025-02-08T13:10:41.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259383,1739020241804,-500.59654853,0.00010118,2,"2025-02-08T13:10:41.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259385,1739020241817,-162.20769704,0.00010118,2,"2025-02-08T13:10:41.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259387,1739020241825,-500.0,0.00010118,2,"2025-02-08T13:10:41.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259389,1739020241835,-500.0,0.00010118,2,"2025-02-08T13:10:41.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259391,1739020241844,-1097.71,0.00010118,2,"2025-02-08T13:10:41.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259392,1739020241853,-500.0,0.00010118,2,"2025-02-08T13:10:41.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259394,1739020241862,-500.0,0.00010118,2,"2025-02-08T13:10:41.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259396,1739020241871,-1112.79,0.00010118,2,"2025-02-08T13:10:41.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259398,1739020241882,-501.33829561,0.00010118,2,"2025-02-08T13:10:41.882",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259400,1739020241892,-501.96399597,0.00010118,2,"2025-02-08T13:10:41.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259403,1739020241902,-500.0,0.00010118,2,"2025-02-08T13:10:41.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259405,1739020241911,-500.0,0.00010118,2,"2025-02-08T13:10:41.911",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259407,1739020241920,-502.02340601,0.00010118,2,"2025-02-08T13:10:41.920",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259409,1739020241929,-500.0,0.00010118,2,"2025-02-08T13:10:41.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259411,1739020241939,-504.78272825,0.00010118,2,"2025-02-08T13:10:41.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259413,1739020241950,-500.0,0.00010118,2,"2025-02-08T13:10:41.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259414,1739020241961,-500.0,0.00010118,2,"2025-02-08T13:10:41.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259416,1739020241978,-504.54190108,0.00010118,2,"2025-02-08T13:10:41.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259418,1739020241987,-500.0,0.00010118,2,"2025-02-08T13:10:41.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259420,1739020241997,-500.0,0.00010118,2,"2025-02-08T13:10:41.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259423,1739020242006,-524.13,0.00010118,2,"2025-02-08T13:10:42.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259425,1739020242016,-500.0,0.00010118,2,"2025-02-08T13:10:42.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259426,1739020242026,-566.67796513,0.00010118,2,"2025-02-08T13:10:42.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259428,1739020242035,-500.0,0.00010118,2,"2025-02-08T13:10:42.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259430,1739020242045,-500.0,0.00010118,2,"2025-02-08T13:10:42.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259433,1739020242055,-500.0,0.00010118,2,"2025-02-08T13:10:42.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259434,1739020242064,-500.0,0.00010118,2,"2025-02-08T13:10:42.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259436,1739020242074,-500.0,0.00010118,2,"2025-02-08T13:10:42.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259438,1739020242083,-500.0,0.00010118,2,"2025-02-08T13:10:42.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259441,1739020242094,-500.0,0.00010118,2,"2025-02-08T13:10:42.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259443,1739020242103,-500.0,0.00010118,2,"2025-02-08T13:10:42.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259444,1739020242112,-500.4154463,0.00010118,2,"2025-02-08T13:10:42.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259447,1739020242122,-500.0,0.00010118,2,"2025-02-08T13:10:42.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259448,1739020242131,-500.0,0.00010118,2,"2025-02-08T13:10:42.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259451,1739020242141,-500.0,0.00010118,2,"2025-02-08T13:10:42.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259452,1739020242150,-501.91156782,0.00010118,2,"2025-02-08T13:10:42.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259454,1739020242159,-564.53,0.00010118,2,"2025-02-08T13:10:42.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259456,1739020242168,-607.74069749,0.00010118,2,"2025-02-08T13:10:42.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259459,1739020242178,-500.0,0.00010118,2,"2025-02-08T13:10:42.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259460,1739020242187,-500.0,0.00010118,2,"2025-02-08T13:10:42.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259462,1739020242197,-500.0,0.00010118,2,"2025-02-08T13:10:42.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259464,1739020242207,-1123.58,0.00010118,2,"2025-02-08T13:10:42.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259466,1739020242216,-502.37981891,0.00010118,2,"2025-02-08T13:10:42.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259469,1739020242225,-500.0,0.00010118,2,"2025-02-08T13:10:42.225",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259471,1739020242235,-500.0,0.00010118,2,"2025-02-08T13:10:42.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259472,1739020242244,-502.00269901,0.00010118,2,"2025-02-08T13:10:42.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259474,1739020242253,-500.0,0.00010118,2,"2025-02-08T13:10:42.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259476,1739020242262,-500.0,0.00010118,2,"2025-02-08T13:10:42.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259478,1739020242271,-500.0,0.00010118,2,"2025-02-08T13:10:42.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259480,1739020242280,-500.0,0.00010118,2,"2025-02-08T13:10:42.280",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259482,1739020242290,-500.0,0.00010118,2,"2025-02-08T13:10:42.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259485,1739020242301,-500.0,0.00010118,2,"2025-02-08T13:10:42.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259487,1739020242310,-500.0,0.00010118,2,"2025-02-08T13:10:42.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259488,1739020242319,-500.0,0.00010118,2,"2025-02-08T13:10:42.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259490,1739020242329,-501.68308351,0.00010118,2,"2025-02-08T13:10:42.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259493,1739020242338,-500.0,0.00010118,2,"2025-02-08T13:10:42.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259494,1739020242347,-1041.77,0.00010118,2,"2025-02-08T13:10:42.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259496,1739020242357,-500.0,0.00010118,2,"2025-02-08T13:10:42.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259499,1739020242366,-500.0,0.00010118,2,"2025-02-08T13:10:42.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259500,1739020242376,-500.92443239,0.00010118,2,"2025-02-08T13:10:42.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259502,1739020242385,-750.8,0.00010118,2,"2025-02-08T13:10:42.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259504,1739020242394,-505.05181101,0.00010118,2,"2025-02-08T13:10:42.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259506,1739020242404,-500.59281529,0.00010118,2,"2025-02-08T13:10:42.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259508,1739020242413,-501.39154346,0.00010118,2,"2025-02-08T13:10:42.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259510,1739020242422,-500.0,0.00010118,2,"2025-02-08T13:10:42.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259512,1739020242431,-500.0,0.00010118,2,"2025-02-08T13:10:42.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259514,1739020242440,-1069.05,0.00010118,2,"2025-02-08T13:10:42.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259516,1739020242449,-500.0,0.00010118,2,"2025-02-08T13:10:42.449",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259518,1739020242459,-500.0,0.00010118,2,"2025-02-08T13:10:42.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259520,1739020242468,-500.84464546,0.00010118,2,"2025-02-08T13:10:42.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259522,1739020242477,-503.47537529,0.00010118,2,"2025-02-08T13:10:42.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259524,1739020242487,-1055.59,0.00010118,2,"2025-02-08T13:10:42.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259526,1739020242496,-500.0,0.00010118,2,"2025-02-08T13:10:42.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259528,1739020242505,-500.0,0.00010118,2,"2025-02-08T13:10:42.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259530,1739020242515,-500.0,0.00010118,2,"2025-02-08T13:10:42.515",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259532,1739020242524,-562.2,0.00010118,2,"2025-02-08T13:10:42.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259534,1739020242534,-501.62549504,0.00010118,2,"2025-02-08T13:10:42.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259536,1739020242543,-885.55,0.00010118,2,"2025-02-08T13:10:42.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259538,1739020242553,-500.0,0.00010118,2,"2025-02-08T13:10:42.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259540,1739020242562,-500.0,0.00010118,2,"2025-02-08T13:10:42.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259542,1739020242571,-500.0,0.00010118,2,"2025-02-08T13:10:42.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259544,1739020242581,-500.0,0.00010118,2,"2025-02-08T13:10:42.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259546,1739020242590,-500.0,0.00010118,2,"2025-02-08T13:10:42.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259548,1739020242600,-500.0,0.00010118,2,"2025-02-08T13:10:42.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259550,1739020242610,-1227.89,0.00010118,2,"2025-02-08T13:10:42.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259552,1739020242619,-501.0966918,0.00010118,2,"2025-02-08T13:10:42.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259554,1739020242629,-500.0,0.00010118,2,"2025-02-08T13:10:42.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259556,1739020242639,-500.0,0.00010118,2,"2025-02-08T13:10:42.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259558,1739020242649,-500.0,0.00010118,2,"2025-02-08T13:10:42.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259560,1739020242658,-500.0,0.00010118,2,"2025-02-08T13:10:42.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259562,1739020242667,-500.0,0.00010118,2,"2025-02-08T13:10:42.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259564,1739020242677,-502.4225134,0.00010118,2,"2025-02-08T13:10:42.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259566,1739020242686,-500.0,0.00010118,2,"2025-02-08T13:10:42.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259568,1739020242695,-504.76231463,0.00010118,2,"2025-02-08T13:10:42.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259570,1739020242704,-500.0,0.00010118,2,"2025-02-08T13:10:42.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259572,1739020242713,-500.0,0.00010118,2,"2025-02-08T13:10:42.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259574,1739020242723,-500.0,0.00010118,2,"2025-02-08T13:10:42.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259576,1739020242732,-500.0,0.00010118,2,"2025-02-08T13:10:42.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259578,1739020242740,-500.70593536,0.00010118,2,"2025-02-08T13:10:42.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259580,1739020242749,-500.0,0.00010118,2,"2025-02-08T13:10:42.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259582,1739020242758,-500.0,0.00010118,2,"2025-02-08T13:10:42.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259584,1739020242767,-296.36378229,0.00010118,2,"2025-02-08T13:10:42.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259586,1739020242777,-501.09976156,0.00010118,2,"2025-02-08T13:10:42.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259588,1739020242786,-500.0,0.00010118,2,"2025-02-08T13:10:42.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259590,1739020242796,-500.0,0.00010118,2,"2025-02-08T13:10:42.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259592,1739020242806,-500.0,0.00010118,2,"2025-02-08T13:10:42.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259594,1739020242817,-500.0,0.00010118,2,"2025-02-08T13:10:42.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259596,1739020242827,-500.0,0.00010118,2,"2025-02-08T13:10:42.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259598,1739020242836,-500.0,0.00010118,2,"2025-02-08T13:10:42.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259600,1739020242845,-500.0,0.00010118,2,"2025-02-08T13:10:42.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259602,1739020242854,-1428.69,0.00010118,2,"2025-02-08T13:10:42.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259604,1739020242864,-501.83647617,0.00010118,2,"2025-02-08T13:10:42.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259606,1739020242873,-500.0,0.00010118,2,"2025-02-08T13:10:42.873",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259607,1739020242883,-1318.66,0.00010118,2,"2025-02-08T13:10:42.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259608,1739020242895,-500.0,0.00010118,2,"2025-02-08T13:10:42.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259609,1739020242904,-500.0,0.00010118,2,"2025-02-08T13:10:42.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259610,1739020242913,-500.0,0.00010118,2,"2025-02-08T13:10:42.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259611,1739020242923,-500.0,0.00010118,2,"2025-02-08T13:10:42.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259612,1739020242932,-500.0,0.00010118,2,"2025-02-08T13:10:42.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259613,1739020242941,-500.0,0.00010118,2,"2025-02-08T13:10:42.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259614,1739020242950,-543.35806428,0.00010118,2,"2025-02-08T13:10:42.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259615,1739020242959,-500.8795913,0.00010118,2,"2025-02-08T13:10:42.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259616,1739020242968,-500.0,0.00010118,2,"2025-02-08T13:10:42.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259617,1739020242978,-909.39,0.00010118,2,"2025-02-08T13:10:42.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259618,1739020242987,-500.0,0.00010118,2,"2025-02-08T13:10:42.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259619,1739020242997,-500.67622177,0.00010118,2,"2025-02-08T13:10:42.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259620,1739020243007,-500.0,0.00010118,2,"2025-02-08T13:10:43.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259622,1739020243016,-523.11699801,0.00010118,2,"2025-02-08T13:10:43.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259624,1739020243026,-500.90075622,0.00010118,2,"2025-02-08T13:10:43.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259626,1739020243035,-500.0,0.00010118,2,"2025-02-08T13:10:43.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259628,1739020243046,-500.0,0.00010118,2,"2025-02-08T13:10:43.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259630,1739020243056,-500.0,0.00010118,2,"2025-02-08T13:10:43.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259632,1739020243066,-741.27,0.00010118,2,"2025-02-08T13:10:43.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259634,1739020243075,-501.2514936,0.00010118,2,"2025-02-08T13:10:43.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259636,1739020243084,-504.30962822,0.00010118,2,"2025-02-08T13:10:43.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259638,1739020243093,-500.0,0.00010118,2,"2025-02-08T13:10:43.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259640,1739020243103,-1449.6,0.00010118,2,"2025-02-08T13:10:43.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259642,1739020243112,-609.95,0.00010118,2,"2025-02-08T13:10:43.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259644,1739020243122,-596.33,0.00010118,2,"2025-02-08T13:10:43.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259646,1739020243131,-500.0,0.00010118,2,"2025-02-08T13:10:43.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259648,1739020243142,-500.0,0.00010118,2,"2025-02-08T13:10:43.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259650,1739020243151,-500.0,0.00010118,2,"2025-02-08T13:10:43.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259652,1739020243161,-493.20489409,0.00010118,2,"2025-02-08T13:10:43.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259654,1739020243171,-500.0,0.00010118,2,"2025-02-08T13:10:43.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259656,1739020243180,-500.0,0.00010118,2,"2025-02-08T13:10:43.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259658,1739020243190,-500.0,0.00010118,2,"2025-02-08T13:10:43.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259660,1739020243199,-500.0,0.00010118,2,"2025-02-08T13:10:43.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259662,1739020243209,-500.0,0.00010118,2,"2025-02-08T13:10:43.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259664,1739020243218,-833.9,0.00010118,2,"2025-02-08T13:10:43.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259666,1739020243227,-503.7733004,0.00010118,2,"2025-02-08T13:10:43.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259668,1739020243236,-768.73,0.00010118,2,"2025-02-08T13:10:43.236",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259670,1739020243246,-500.72070569,0.00010118,2,"2025-02-08T13:10:43.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259672,1739020243256,-501.77891751,0.00010118,2,"2025-02-08T13:10:43.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259674,1739020243265,-500.4414531,0.00010118,2,"2025-02-08T13:10:43.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259676,1739020243274,-500.0,0.00010118,2,"2025-02-08T13:10:43.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259678,1739020243284,-644.8,0.00010118,2,"2025-02-08T13:10:43.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259680,1739020243293,-500.35485252,0.00010118,2,"2025-02-08T13:10:43.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259682,1739020243304,-500.0,0.00010118,2,"2025-02-08T13:10:43.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259684,1739020243314,-500.0,0.00010118,2,"2025-02-08T13:10:43.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259686,1739020243324,-500.0,0.00010118,2,"2025-02-08T13:10:43.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259688,1739020243333,-500.0,0.00010118,2,"2025-02-08T13:10:43.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259690,1739020243342,-1205.53,0.00010118,2,"2025-02-08T13:10:43.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259692,1739020243352,-500.0,0.00010118,2,"2025-02-08T13:10:43.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259694,1739020243361,-500.0,0.00010118,2,"2025-02-08T13:10:43.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259696,1739020243370,-501.18461719,0.00010118,2,"2025-02-08T13:10:43.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259698,1739020243379,-500.0,0.00010118,2,"2025-02-08T13:10:43.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259700,1739020243389,-502.16564422,0.00010118,2,"2025-02-08T13:10:43.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259702,1739020243398,-500.0,0.00010118,2,"2025-02-08T13:10:43.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259704,1739020243407,-500.0,0.00010118,2,"2025-02-08T13:10:43.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259707,1739020243417,-500.0,0.00010118,2,"2025-02-08T13:10:43.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259710,1739020243426,-660.9,0.00010118,2,"2025-02-08T13:10:43.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259712,1739020243436,-448.43050465,0.00010118,2,"2025-02-08T13:10:43.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259715,1739020243445,-529.36,0.00010118,2,"2025-02-08T13:10:43.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259718,1739020243456,-501.14672074,0.00010118,2,"2025-02-08T13:10:43.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259721,1739020243466,-500.0,0.00010118,2,"2025-02-08T13:10:43.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259724,1739020243475,-500.0,0.00010118,2,"2025-02-08T13:10:43.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259726,1739020243484,-572.09117263,0.00010118,2,"2025-02-08T13:10:43.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259729,1739020243493,-500.0,0.00010118,2,"2025-02-08T13:10:43.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259732,1739020243502,-500.0,0.00010118,2,"2025-02-08T13:10:43.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259734,1739020243511,-500.0,0.00010118,2,"2025-02-08T13:10:43.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259736,1739020243521,-1285.09,0.00010118,2,"2025-02-08T13:10:43.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259738,1739020243530,-3583.76,0.00010118,2,"2025-02-08T13:10:43.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259740,1739020243539,-500.0,0.00010118,2,"2025-02-08T13:10:43.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259742,1739020243548,-502.82436707,0.00010118,2,"2025-02-08T13:10:43.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259744,1739020243558,-500.0,0.00010118,2,"2025-02-08T13:10:43.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259746,1739020243567,-500.0,0.00010118,2,"2025-02-08T13:10:43.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259748,1739020243576,-500.0,0.00010118,2,"2025-02-08T13:10:43.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259750,1739020243585,-500.0,0.00010118,2,"2025-02-08T13:10:43.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259752,1739020243594,-1379.8,0.00010118,2,"2025-02-08T13:10:43.594",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259754,1739020243603,-500.0,0.00010118,2,"2025-02-08T13:10:43.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259756,1739020243612,-500.0,0.00010118,2,"2025-02-08T13:10:43.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259758,1739020243621,-995.06,0.00010118,2,"2025-02-08T13:10:43.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259760,1739020243631,-761.85,0.00010118,2,"2025-02-08T13:10:43.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259762,1739020243640,-500.0,0.00010118,2,"2025-02-08T13:10:43.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259764,1739020243649,-500.0,0.00010118,2,"2025-02-08T13:10:43.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259766,1739020243658,-1861.18,0.00010118,2,"2025-02-08T13:10:43.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259768,1739020243667,-500.0,0.00010118,2,"2025-02-08T13:10:43.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259770,1739020243676,-500.0,0.00010118,2,"2025-02-08T13:10:43.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259772,1739020243686,-500.0,0.00010118,2,"2025-02-08T13:10:43.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259774,1739020243695,-767.16,0.00010118,2,"2025-02-08T13:10:43.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259776,1739020243704,-501.6486945,0.00010118,2,"2025-02-08T13:10:43.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259778,1739020243713,-500.0,0.00010118,2,"2025-02-08T13:10:43.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259780,1739020243722,-500.81680656,0.00010118,2,"2025-02-08T13:10:43.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259782,1739020243731,-1956.03,0.00010118,2,"2025-02-08T13:10:43.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259784,1739020243740,-500.0,0.00010118,2,"2025-02-08T13:10:43.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259786,1739020243750,-500.0,0.00010118,2,"2025-02-08T13:10:43.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259788,1739020243759,-637.50345832,0.00010118,2,"2025-02-08T13:10:43.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259790,1739020243768,-500.0,0.00010118,2,"2025-02-08T13:10:43.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259792,1739020243777,-618.51,0.00010118,2,"2025-02-08T13:10:43.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259793,1739020243786,-2847.12,0.00010118,2,"2025-02-08T13:10:43.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259796,1739020243796,-500.0,0.00010118,2,"2025-02-08T13:10:43.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259798,1739020243808,-500.8889917,0.00010118,2,"2025-02-08T13:10:43.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259799,1739020243818,-500.0,0.00010118,2,"2025-02-08T13:10:43.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259802,1739020243827,-1219.15,0.00010118,2,"2025-02-08T13:10:43.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259804,1739020243836,-500.77284823,0.00010118,2,"2025-02-08T13:10:43.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259806,1739020243846,-500.0,0.00010118,2,"2025-02-08T13:10:43.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259808,1739020243856,-500.0,0.00010118,2,"2025-02-08T13:10:43.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259810,1739020243865,-500.0,0.00010118,2,"2025-02-08T13:10:43.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259811,1739020243875,-500.65072448,0.00010118,2,"2025-02-08T13:10:43.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259813,1739020243885,-500.0,0.00010118,2,"2025-02-08T13:10:43.885",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259815,1739020243895,-500.0,0.00010118,2,"2025-02-08T13:10:43.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259817,1739020243904,-500.0,0.00010118,2,"2025-02-08T13:10:43.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259819,1739020243913,-500.0,0.00010118,2,"2025-02-08T13:10:43.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259821,1739020243923,-1309.52,0.00010118,2,"2025-02-08T13:10:43.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259823,1739020243933,-500.0,0.00010118,2,"2025-02-08T13:10:43.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259825,1739020243943,-2233.48,0.00010118,2,"2025-02-08T13:10:43.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259827,1739020243952,-500.0,0.00010118,2,"2025-02-08T13:10:43.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259829,1739020243961,-500.0,0.00010118,2,"2025-02-08T13:10:43.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259831,1739020243970,-500.0,0.00010118,2,"2025-02-08T13:10:43.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259833,1739020243980,-500.0,0.00010118,2,"2025-02-08T13:10:43.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259835,1739020243989,-629.39,0.00010118,2,"2025-02-08T13:10:43.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259837,1739020243998,-500.0,0.00010118,2,"2025-02-08T13:10:43.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259839,1739020244007,-500.0,0.00010118,2,"2025-02-08T13:10:44.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259841,1739020244017,-501.81165282,0.00010118,2,"2025-02-08T13:10:44.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259843,1739020244026,-222.39883013,0.00010118,2,"2025-02-08T13:10:44.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259845,1739020244035,-500.0,0.00010118,2,"2025-02-08T13:10:44.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259847,1739020244045,-500.0,0.00010118,2,"2025-02-08T13:10:44.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259849,1739020244054,-500.0,0.00010118,2,"2025-02-08T13:10:44.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259851,1739020244063,-2007.43,0.00010118,2,"2025-02-08T13:10:44.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259853,1739020244073,-1326.46,0.00010118,2,"2025-02-08T13:10:44.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259855,1739020244082,-500.0,0.00010118,2,"2025-02-08T13:10:44.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259857,1739020244091,-500.0,0.00010118,2,"2025-02-08T13:10:44.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259859,1739020244101,-500.0,0.00010118,2,"2025-02-08T13:10:44.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259861,1739020244110,-500.0,0.00010118,2,"2025-02-08T13:10:44.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259863,1739020244119,-271.04015918,0.00010118,2,"2025-02-08T13:10:44.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259865,1739020244128,-500.0,0.00010118,2,"2025-02-08T13:10:44.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259867,1739020244138,-500.0,0.00010118,2,"2025-02-08T13:10:44.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259869,1739020244147,-500.0,0.00010118,2,"2025-02-08T13:10:44.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259871,1739020244156,-501.78431692,0.00010118,2,"2025-02-08T13:10:44.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259873,1739020244165,-538.15,0.00010118,2,"2025-02-08T13:10:44.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259875,1739020244175,-672.52,0.00010118,2,"2025-02-08T13:10:44.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259877,1739020244184,-500.0,0.00010118,2,"2025-02-08T13:10:44.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259879,1739020244193,-500.36942468,0.00010118,2,"2025-02-08T13:10:44.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259881,1739020244202,-500.0,0.00010118,2,"2025-02-08T13:10:44.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259883,1739020244212,-500.0,0.00010118,2,"2025-02-08T13:10:44.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259885,1739020244221,-500.0,0.00010118,2,"2025-02-08T13:10:44.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259887,1739020244231,-1070.67,0.00010118,2,"2025-02-08T13:10:44.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259889,1739020244240,-500.0,0.00010118,2,"2025-02-08T13:10:44.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259891,1739020244249,-502.45672822,0.00010118,2,"2025-02-08T13:10:44.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259893,1739020244259,-500.0,0.00010118,2,"2025-02-08T13:10:44.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259895,1739020244268,-500.0,0.00010118,2,"2025-02-08T13:10:44.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259897,1739020244277,-500.0,0.00010118,2,"2025-02-08T13:10:44.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259899,1739020244287,-500.0,0.00010118,2,"2025-02-08T13:10:44.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259901,1739020244296,-500.0,0.00010118,2,"2025-02-08T13:10:44.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259903,1739020244305,-500.0,0.00010118,2,"2025-02-08T13:10:44.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259905,1739020244314,-500.0,0.00010118,2,"2025-02-08T13:10:44.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259906,1739020244323,-500.0,0.00010118,2,"2025-02-08T13:10:44.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259908,1739020244333,-2270.09,0.00010118,2,"2025-02-08T13:10:44.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259910,1739020244341,-500.0,0.00010118,2,"2025-02-08T13:10:44.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259912,1739020244351,-500.0,0.00010118,2,"2025-02-08T13:10:44.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259914,1739020244360,-537.41,0.00010118,2,"2025-02-08T13:10:44.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259916,1739020244369,-500.0,0.00010118,2,"2025-02-08T13:10:44.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259918,1739020244378,-500.0,0.00010118,2,"2025-02-08T13:10:44.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259920,1739020244387,-500.0,0.00010118,2,"2025-02-08T13:10:44.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259922,1739020244397,-295.25351486,0.00010118,2,"2025-02-08T13:10:44.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259924,1739020244406,-500.0,0.00010118,2,"2025-02-08T13:10:44.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259926,1739020244416,-500.0,0.00010118,2,"2025-02-08T13:10:44.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259928,1739020244425,-500.0,0.00010118,2,"2025-02-08T13:10:44.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259930,1739020244434,-500.0,0.00010118,2,"2025-02-08T13:10:44.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259932,1739020244444,-654.41,0.00010118,2,"2025-02-08T13:10:44.444",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259934,1739020244454,-500.0,0.00010118,2,"2025-02-08T13:10:44.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259936,1739020244464,-500.60818726,0.00010118,2,"2025-02-08T13:10:44.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259938,1739020244474,-500.0,0.00010118,2,"2025-02-08T13:10:44.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259940,1739020244484,-500.0,0.00010118,2,"2025-02-08T13:10:44.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259942,1739020244493,-1624.31,0.00010118,2,"2025-02-08T13:10:44.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259944,1739020244503,-500.0,0.00010118,2,"2025-02-08T13:10:44.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259946,1739020244512,-500.0,0.00010118,2,"2025-02-08T13:10:44.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259948,1739020244521,-500.0,0.00010118,2,"2025-02-08T13:10:44.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259950,1739020244530,-500.0,0.00010118,2,"2025-02-08T13:10:44.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259952,1739020244539,-500.0,0.00010118,2,"2025-02-08T13:10:44.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259954,1739020244549,-500.0,0.00010118,2,"2025-02-08T13:10:44.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259956,1739020244558,-500.0,0.00010118,2,"2025-02-08T13:10:44.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259958,1739020244568,-500.0,0.00010118,2,"2025-02-08T13:10:44.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259960,1739020244577,-500.0,0.00010118,2,"2025-02-08T13:10:44.577",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259962,1739020244586,-500.73189604,0.00010118,2,"2025-02-08T13:10:44.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259964,1739020244595,-500.0,0.00010118,2,"2025-02-08T13:10:44.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259966,1739020244604,-500.0,0.00010118,2,"2025-02-08T13:10:44.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259968,1739020244613,-500.0,0.00010118,2,"2025-02-08T13:10:44.613",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259970,1739020244623,-500.0,0.00010118,2,"2025-02-08T13:10:44.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259972,1739020244632,-2768.81,0.00010118,2,"2025-02-08T13:10:44.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259974,1739020244642,-500.0,0.00010118,2,"2025-02-08T13:10:44.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259976,1739020244651,-500.0,0.00010118,2,"2025-02-08T13:10:44.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259978,1739020244661,-502.46060661,0.00010118,2,"2025-02-08T13:10:44.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259980,1739020244670,-840.8,0.00010118,2,"2025-02-08T13:10:44.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259982,1739020244680,-517.09,0.00010118,2,"2025-02-08T13:10:44.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259984,1739020244689,-500.0,0.00010118,2,"2025-02-08T13:10:44.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352259986,1739020244698,-503.86223036,0.00010118,2,"2025-02-08T13:10:44.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260008,1739020244707,-500.0,0.00010118,2,"2025-02-08T13:10:44.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260010,1739020244910,-3723.14,0.00010118,2,"2025-02-08T13:10:44.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260012,1739020244920,-500.0,0.00010118,2,"2025-02-08T13:10:44.920",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260014,1739020244929,-500.33557955,0.00010118,2,"2025-02-08T13:10:44.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260016,1739020244939,-500.0,0.00010118,2,"2025-02-08T13:10:44.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260018,1739020244948,-500.0,0.00010118,2,"2025-02-08T13:10:44.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260020,1739020244959,-605.04,0.00010118,2,"2025-02-08T13:10:44.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260023,1739020244968,-500.0,0.00010118,2,"2025-02-08T13:10:44.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260024,1739020244978,-500.53714931,0.00010118,2,"2025-02-08T13:10:44.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260027,1739020244987,-1535.65,0.00010118,2,"2025-02-08T13:10:44.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260029,1739020244997,-501.21288055,0.00010118,2,"2025-02-08T13:10:44.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260031,1739020245007,-982.02,0.00010118,2,"2025-02-08T13:10:45.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260033,1739020245017,-500.0,0.00010118,2,"2025-02-08T13:10:45.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260035,1739020245026,-500.0,0.00010118,2,"2025-02-08T13:10:45.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260037,1739020245036,-500.0,0.00010118,2,"2025-02-08T13:10:45.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260039,1739020245045,-504.75370137,0.00010118,2,"2025-02-08T13:10:45.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260041,1739020245055,-502.13033844,0.00010118,2,"2025-02-08T13:10:45.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260043,1739020245064,-500.0,0.00010118,2,"2025-02-08T13:10:45.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260045,1739020245073,-1059.77,0.00010118,2,"2025-02-08T13:10:45.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260047,1739020245082,-500.0,0.00010118,2,"2025-02-08T13:10:45.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260049,1739020245091,-500.0,0.00010118,2,"2025-02-08T13:10:45.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260051,1739020245101,-1288.85,0.00010118,2,"2025-02-08T13:10:45.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260053,1739020245111,-501.04554718,0.00010118,2,"2025-02-08T13:10:45.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260055,1739020245120,-592.05,0.00010118,2,"2025-02-08T13:10:45.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260057,1739020245130,-500.0,0.00010118,2,"2025-02-08T13:10:45.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260059,1739020245139,-858.39,0.00010118,2,"2025-02-08T13:10:45.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260061,1739020245148,-502.21147742,0.00010118,2,"2025-02-08T13:10:45.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260063,1739020245158,-500.0,0.00010118,2,"2025-02-08T13:10:45.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260065,1739020245167,-511.97559214,0.00010118,2,"2025-02-08T13:10:45.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260067,1739020245177,-500.0,0.00010118,2,"2025-02-08T13:10:45.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260069,1739020245186,-2635.72,0.00010118,2,"2025-02-08T13:10:45.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260071,1739020245195,-500.24184364,0.00010118,2,"2025-02-08T13:10:45.195",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260073,1739020245205,-500.0,0.00010118,2,"2025-02-08T13:10:45.205",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260075,1739020245214,-500.0,0.00010118,2,"2025-02-08T13:10:45.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260077,1739020245223,-500.0,0.00010118,2,"2025-02-08T13:10:45.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260079,1739020245232,-500.0,0.00010118,2,"2025-02-08T13:10:45.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260081,1739020245243,-1294.22,0.00010118,2,"2025-02-08T13:10:45.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260083,1739020245254,-500.0,0.00010118,2,"2025-02-08T13:10:45.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260085,1739020245263,-638.8,0.00010118,2,"2025-02-08T13:10:45.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260087,1739020245273,-503.12,0.00010118,2,"2025-02-08T13:10:45.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260089,1739020245282,-500.0,0.00010118,2,"2025-02-08T13:10:45.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260091,1739020245291,-500.0,0.00010118,2,"2025-02-08T13:10:45.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260093,1739020245300,-500.0,0.00010118,2,"2025-02-08T13:10:45.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260094,1739020245310,-1426.1,0.00010118,2,"2025-02-08T13:10:45.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260096,1739020245319,-500.0,0.00010118,2,"2025-02-08T13:10:45.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260098,1739020245329,-500.0,0.00010118,2,"2025-02-08T13:10:45.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260101,1739020245339,-500.0,0.00010119,2,"2025-02-08T13:10:45.339",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260103,1739020245348,-500.0,0.00010119,2,"2025-02-08T13:10:45.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260104,1739020245357,-500.0,0.00010119,2,"2025-02-08T13:10:45.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260107,1739020245367,-500.0,0.00010119,2,"2025-02-08T13:10:45.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260109,1739020245376,-500.0,0.00010119,2,"2025-02-08T13:10:45.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260111,1739020245386,-500.0,0.00010119,2,"2025-02-08T13:10:45.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260112,1739020245395,-500.0,0.00010119,2,"2025-02-08T13:10:45.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260114,1739020245406,-503.18043211,0.00010119,2,"2025-02-08T13:10:45.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260117,1739020245415,-500.0,0.00010119,2,"2025-02-08T13:10:45.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260119,1739020245425,-500.0,0.00010119,2,"2025-02-08T13:10:45.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260120,1739020245435,-500.0,0.00010119,2,"2025-02-08T13:10:45.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260123,1739020245445,-500.0,0.00010119,2,"2025-02-08T13:10:45.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260124,1739020245454,-500.0,0.00010119,2,"2025-02-08T13:10:45.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260126,1739020245464,-500.0,0.00010119,2,"2025-02-08T13:10:45.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260128,1739020245474,-500.0,0.00010119,2,"2025-02-08T13:10:45.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260130,1739020245483,-500.0,0.00010119,2,"2025-02-08T13:10:45.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260132,1739020245493,-500.0,0.00010119,2,"2025-02-08T13:10:45.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260135,1739020245503,-500.0,0.00010119,2,"2025-02-08T13:10:45.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260136,1739020245512,-500.0,0.00010119,2,"2025-02-08T13:10:45.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260138,1739020245522,-500.0,0.00010119,2,"2025-02-08T13:10:45.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260140,1739020245532,-500.0,0.00010119,2,"2025-02-08T13:10:45.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260142,1739020245541,-500.0,0.00010119,2,"2025-02-08T13:10:45.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260145,1739020245551,-500.0,0.00010119,2,"2025-02-08T13:10:45.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260147,1739020245561,-500.0,0.00010119,2,"2025-02-08T13:10:45.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260148,1739020245570,-500.0,0.00010119,2,"2025-02-08T13:10:45.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260150,1739020245580,-500.0,0.00010119,2,"2025-02-08T13:10:45.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260152,1739020245589,-500.73131144,0.00010119,2,"2025-02-08T13:10:45.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260154,1739020245598,-500.0,0.00010119,2,"2025-02-08T13:10:45.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260157,1739020245608,-500.0,0.00010119,2,"2025-02-08T13:10:45.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260159,1739020245618,-501.06850721,0.00010119,2,"2025-02-08T13:10:45.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260160,1739020245627,-500.0,0.00010119,2,"2025-02-08T13:10:45.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260162,1739020245637,-500.0,0.00010119,2,"2025-02-08T13:10:45.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260164,1739020245647,-500.0,0.00010119,2,"2025-02-08T13:10:45.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260167,1739020245656,-500.0,0.00010119,2,"2025-02-08T13:10:45.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260168,1739020245665,-500.0,0.00010119,2,"2025-02-08T13:10:45.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260170,1739020245675,-502.33713378,0.00010119,2,"2025-02-08T13:10:45.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260172,1739020245684,-500.0,0.00010119,2,"2025-02-08T13:10:45.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260173,1739020245693,-500.0,0.00010119,2,"2025-02-08T13:10:45.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260174,1739020245702,-500.0,0.00010119,2,"2025-02-08T13:10:45.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260176,1739020245711,-500.8976492,0.00010119,2,"2025-02-08T13:10:45.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260177,1739020245720,-500.0,0.00010119,2,"2025-02-08T13:10:45.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260178,1739020245729,-508.22921445,0.00010119,2,"2025-02-08T13:10:45.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260179,1739020245738,-500.0,0.00010119,2,"2025-02-08T13:10:45.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260180,1739020245747,-500.0,0.00010119,2,"2025-02-08T13:10:45.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260181,1739020245755,-192.32367901,0.00010119,2,"2025-02-08T13:10:45.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260182,1739020245764,-346.00135973,0.00010119,2,"2025-02-08T13:10:45.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260183,1739020245774,-500.0,0.00010119,2,"2025-02-08T13:10:45.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260184,1739020245782,-500.0,0.00010119,2,"2025-02-08T13:10:45.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260185,1739020245792,-500.0,0.00010119,2,"2025-02-08T13:10:45.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260186,1739020245801,-500.0,0.00010119,2,"2025-02-08T13:10:45.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260187,1739020245814,-500.0,0.00010119,2,"2025-02-08T13:10:45.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260189,1739020245823,-500.0,0.00010119,2,"2025-02-08T13:10:45.823",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260191,1739020245832,-500.0,0.00010119,2,"2025-02-08T13:10:45.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260193,1739020245842,-500.0,0.00010119,2,"2025-02-08T13:10:45.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260195,1739020245852,-500.0,0.00010119,2,"2025-02-08T13:10:45.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260197,1739020245862,-500.0,0.00010119,2,"2025-02-08T13:10:45.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260199,1739020245871,-500.0,0.00010119,2,"2025-02-08T13:10:45.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260201,1739020245881,-500.0,0.00010119,2,"2025-02-08T13:10:45.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260203,1739020245892,-500.0,0.00010119,2,"2025-02-08T13:10:45.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260206,1739020245902,-500.0,0.00010119,2,"2025-02-08T13:10:45.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260209,1739020245912,-500.0,0.00010119,2,"2025-02-08T13:10:45.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260212,1739020245921,-500.0,0.00010119,2,"2025-02-08T13:10:45.921",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260214,1739020245931,-500.0,0.00010119,2,"2025-02-08T13:10:45.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260219,1739020245941,-500.0,0.00010119,2,"2025-02-08T13:10:45.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260222,1739020245951,-502.81223051,0.00010119,2,"2025-02-08T13:10:45.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260225,1739020245960,-500.40400411,0.00010119,2,"2025-02-08T13:10:45.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260226,1739020245969,-500.0,0.00010119,2,"2025-02-08T13:10:45.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260229,1739020245979,-500.0,0.00010119,2,"2025-02-08T13:10:45.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260231,1739020245988,-500.0,0.00010119,2,"2025-02-08T13:10:45.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260233,1739020245997,-500.0,0.00010119,2,"2025-02-08T13:10:45.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260235,1739020246007,-564.28,0.00010119,2,"2025-02-08T13:10:46.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260237,1739020246017,-500.0,0.00010119,2,"2025-02-08T13:10:46.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260239,1739020246027,-500.0,0.00010119,2,"2025-02-08T13:10:46.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260241,1739020246037,-500.0,0.00010119,2,"2025-02-08T13:10:46.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260243,1739020246046,-500.0,0.00010119,2,"2025-02-08T13:10:46.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260245,1739020246056,-500.0,0.00010119,2,"2025-02-08T13:10:46.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260247,1739020246066,-501.56285384,0.00010119,2,"2025-02-08T13:10:46.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260249,1739020246075,-503.04138024,0.00010119,2,"2025-02-08T13:10:46.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260251,1739020246084,-500.0,0.00010119,2,"2025-02-08T13:10:46.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260253,1739020246094,-500.0,0.00010119,2,"2025-02-08T13:10:46.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260255,1739020246103,-514.41507734,0.00010119,2,"2025-02-08T13:10:46.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260257,1739020246113,-500.0,0.00010119,2,"2025-02-08T13:10:46.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260259,1739020246123,-500.0,0.00010119,2,"2025-02-08T13:10:46.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260261,1739020246132,-500.0,0.00010119,2,"2025-02-08T13:10:46.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260263,1739020246141,-500.0,0.00010119,2,"2025-02-08T13:10:46.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260265,1739020246151,-500.0,0.00010119,2,"2025-02-08T13:10:46.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260267,1739020246161,-500.0,0.00010119,2,"2025-02-08T13:10:46.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260269,1739020246170,-507.7209899,0.00010119,2,"2025-02-08T13:10:46.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260271,1739020246180,-317.18164963,0.00010119,2,"2025-02-08T13:10:46.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260273,1739020246190,-500.0,0.00010119,2,"2025-02-08T13:10:46.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260275,1739020246200,-302.38453297,0.00010119,2,"2025-02-08T13:10:46.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260277,1739020246209,-500.0,0.00010119,2,"2025-02-08T13:10:46.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260279,1739020246219,-316.2745678,0.00010119,2,"2025-02-08T13:10:46.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260281,1739020246229,-500.0,0.00010119,2,"2025-02-08T13:10:46.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260283,1739020246239,-642.41351035,0.00010119,2,"2025-02-08T13:10:46.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260285,1739020246249,-208.26745928,0.00010119,2,"2025-02-08T13:10:46.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260287,1739020246258,-316.90678706,0.00010119,2,"2025-02-08T13:10:46.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260289,1739020246268,-1059.26,0.00010119,2,"2025-02-08T13:10:46.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260292,1739020246278,-500.0,0.00010119,2,"2025-02-08T13:10:46.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260293,1739020246287,-500.0,0.00010119,2,"2025-02-08T13:10:46.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260295,1739020246297,-500.0,0.00010119,2,"2025-02-08T13:10:46.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260297,1739020246306,-501.9048822,0.00010119,2,"2025-02-08T13:10:46.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260299,1739020246316,-500.34278401,0.00010119,2,"2025-02-08T13:10:46.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260301,1739020246326,-500.0,0.00010119,2,"2025-02-08T13:10:46.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260303,1739020246335,-501.10786929,0.00010119,2,"2025-02-08T13:10:46.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260305,1739020246345,-503.87003087,0.00010119,2,"2025-02-08T13:10:46.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260307,1739020246355,-500.0,0.00010119,2,"2025-02-08T13:10:46.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260309,1739020246364,-500.0,0.00010119,2,"2025-02-08T13:10:46.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260311,1739020246374,-500.0,0.00010119,2,"2025-02-08T13:10:46.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260313,1739020246383,-500.0,0.00010119,2,"2025-02-08T13:10:46.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260315,1739020246394,-500.0,0.00010119,2,"2025-02-08T13:10:46.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260317,1739020246404,-500.0,0.00010119,2,"2025-02-08T13:10:46.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260319,1739020246413,-500.0,0.00010119,2,"2025-02-08T13:10:46.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260321,1739020246422,-500.0,0.00010119,2,"2025-02-08T13:10:46.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260323,1739020246432,-500.0,0.00010119,2,"2025-02-08T13:10:46.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260325,1739020246442,-500.0,0.00010119,2,"2025-02-08T13:10:46.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260327,1739020246451,-500.0,0.00010119,2,"2025-02-08T13:10:46.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260328,1739020246460,-586.4966869,0.00010119,2,"2025-02-08T13:10:46.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260329,1739020246469,-500.0,0.00010119,2,"2025-02-08T13:10:46.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260330,1739020246479,-702.17,0.00010119,2,"2025-02-08T13:10:46.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260331,1739020246488,-500.0,0.00010119,2,"2025-02-08T13:10:46.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260332,1739020246499,-500.0,0.00010119,2,"2025-02-08T13:10:46.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260333,1739020246509,-500.0,0.00010119,2,"2025-02-08T13:10:46.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260334,1739020246519,-500.0,0.00010119,2,"2025-02-08T13:10:46.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260335,1739020246530,-500.0,0.00010119,2,"2025-02-08T13:10:46.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260336,1739020246540,-368.14205291,0.00010119,2,"2025-02-08T13:10:46.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260337,1739020246549,-500.0,0.00010119,2,"2025-02-08T13:10:46.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260338,1739020246559,-500.0,0.00010119,2,"2025-02-08T13:10:46.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260339,1739020246568,-500.0,0.00010119,2,"2025-02-08T13:10:46.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260340,1739020246578,-500.0,0.00010119,2,"2025-02-08T13:10:46.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260341,1739020246588,-500.0,0.00010119,2,"2025-02-08T13:10:46.588",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260342,1739020246598,-500.0,0.00010119,2,"2025-02-08T13:10:46.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260343,1739020246608,-500.0,0.00010119,2,"2025-02-08T13:10:46.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260344,1739020246617,-500.0,0.00010119,2,"2025-02-08T13:10:46.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260345,1739020246627,-500.0,0.00010119,2,"2025-02-08T13:10:46.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260346,1739020246637,-500.0,0.00010119,2,"2025-02-08T13:10:46.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260348,1739020246646,-500.0,0.00010119,2,"2025-02-08T13:10:46.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260349,1739020246656,-500.0,0.00010119,2,"2025-02-08T13:10:46.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260350,1739020246665,-500.0,0.00010119,2,"2025-02-08T13:10:46.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260351,1739020246674,-532.9,0.00010119,2,"2025-02-08T13:10:46.674",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260352,1739020246684,-500.0,0.00010119,2,"2025-02-08T13:10:46.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260353,1739020246693,-500.0,0.00010119,2,"2025-02-08T13:10:46.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260354,1739020246702,-500.0,0.00010119,2,"2025-02-08T13:10:46.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260355,1739020246711,-500.0,0.00010119,2,"2025-02-08T13:10:46.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260356,1739020246720,-500.0,0.00010119,2,"2025-02-08T13:10:46.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260357,1739020246729,-500.0,0.00010119,2,"2025-02-08T13:10:46.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260358,1739020246738,-500.0,0.00010119,2,"2025-02-08T13:10:46.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260359,1739020246748,-500.0,0.00010119,2,"2025-02-08T13:10:46.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260360,1739020246758,-500.0,0.00010119,2,"2025-02-08T13:10:46.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260361,1739020246767,-500.0,0.00010119,2,"2025-02-08T13:10:46.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260362,1739020246776,-500.0,0.00010119,2,"2025-02-08T13:10:46.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260363,1739020246785,-500.0,0.00010119,2,"2025-02-08T13:10:46.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260364,1739020246794,-500.0,0.00010119,2,"2025-02-08T13:10:46.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260365,1739020246804,-500.0,0.00010119,2,"2025-02-08T13:10:46.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260366,1739020246818,-503.26767099,0.00010119,2,"2025-02-08T13:10:46.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260367,1739020246827,-500.0,0.00010119,2,"2025-02-08T13:10:46.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260368,1739020246836,-500.0,0.00010119,2,"2025-02-08T13:10:46.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260369,1739020246845,-500.0,0.00010119,2,"2025-02-08T13:10:46.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260370,1739020246854,-500.0,0.00010119,2,"2025-02-08T13:10:46.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260371,1739020246864,-500.0,0.00010119,2,"2025-02-08T13:10:46.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260372,1739020246873,-500.0,0.00010119,2,"2025-02-08T13:10:46.873",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260373,1739020246889,-500.0,0.00010119,2,"2025-02-08T13:10:46.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260374,1739020246911,-500.0,0.00010119,2,"2025-02-08T13:10:46.911",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260376,1739020246932,-503.09379956,0.00010119,2,"2025-02-08T13:10:46.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260378,1739020246954,-500.0,0.00010119,2,"2025-02-08T13:10:46.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260380,1739020246975,-500.0,0.00010119,2,"2025-02-08T13:10:46.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260382,1739020246996,-502.9789374,0.00010119,2,"2025-02-08T13:10:46.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260384,1739020247016,-505.65641087,0.00010119,2,"2025-02-08T13:10:47.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260386,1739020247036,-500.0,0.00010119,2,"2025-02-08T13:10:47.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260388,1739020247059,-500.0,0.00010119,2,"2025-02-08T13:10:47.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260390,1739020247088,-503.92633778,0.00010119,2,"2025-02-08T13:10:47.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260392,1739020247119,-500.0,0.00010119,2,"2025-02-08T13:10:47.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260394,1739020247147,-500.0,0.00010119,2,"2025-02-08T13:10:47.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260396,1739020247171,-500.0,0.00010119,2,"2025-02-08T13:10:47.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260398,1739020247181,-500.0,0.00010119,2,"2025-02-08T13:10:47.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260400,1739020247190,-504.25634877,0.00010119,2,"2025-02-08T13:10:47.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260402,1739020247200,-500.0,0.00010119,2,"2025-02-08T13:10:47.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260404,1739020247210,-500.0,0.00010119,2,"2025-02-08T13:10:47.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260406,1739020247219,-500.0,0.00010119,2,"2025-02-08T13:10:47.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260408,1739020247229,-390.36488569,0.00010119,2,"2025-02-08T13:10:47.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260410,1739020247239,-500.46887542,0.00010119,2,"2025-02-08T13:10:47.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260412,1739020247248,-501.13028311,0.00010119,2,"2025-02-08T13:10:47.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260414,1739020247258,-500.0,0.00010119,2,"2025-02-08T13:10:47.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260416,1739020247267,-500.0,0.00010119,2,"2025-02-08T13:10:47.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260418,1739020247277,-500.0,0.00010119,2,"2025-02-08T13:10:47.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260420,1739020247287,-500.0,0.00010119,2,"2025-02-08T13:10:47.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260422,1739020247296,-500.0,0.00010119,2,"2025-02-08T13:10:47.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260424,1739020247306,-500.0,0.00010119,2,"2025-02-08T13:10:47.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260426,1739020247315,-500.0,0.00010119,2,"2025-02-08T13:10:47.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260428,1739020247325,-261.19212945,0.00010119,2,"2025-02-08T13:10:47.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260430,1739020247335,-500.0,0.00010119,2,"2025-02-08T13:10:47.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260432,1739020247344,-500.0,0.00010119,2,"2025-02-08T13:10:47.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260434,1739020247354,-500.0,0.00010119,2,"2025-02-08T13:10:47.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260436,1739020247363,-500.0,0.00010119,2,"2025-02-08T13:10:47.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260438,1739020247373,-500.0,0.00010119,2,"2025-02-08T13:10:47.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260440,1739020247383,-500.0,0.00010119,2,"2025-02-08T13:10:47.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260442,1739020247392,-500.0,0.00010119,2,"2025-02-08T13:10:47.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260451,1739020247470,-500.0,0.00010119,2,"2025-02-08T13:10:47.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260453,1739020247480,-500.0,0.00010119,2,"2025-02-08T13:10:47.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260455,1739020247490,-500.0,0.00010119,2,"2025-02-08T13:10:47.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260457,1739020247499,-500.0,0.00010119,2,"2025-02-08T13:10:47.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260459,1739020247509,-500.0,0.00010119,2,"2025-02-08T13:10:47.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260461,1739020247519,-500.0,0.00010119,2,"2025-02-08T13:10:47.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260463,1739020247528,-500.0,0.00010119,2,"2025-02-08T13:10:47.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260465,1739020247538,-500.0,0.00010119,2,"2025-02-08T13:10:47.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260467,1739020247547,-500.0,0.00010119,2,"2025-02-08T13:10:47.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260469,1739020247557,-500.0,0.00010119,2,"2025-02-08T13:10:47.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260471,1739020247567,-500.0,0.00010119,2,"2025-02-08T13:10:47.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260473,1739020247576,-500.0,0.00010119,2,"2025-02-08T13:10:47.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260475,1739020247586,-500.0,0.00010119,2,"2025-02-08T13:10:47.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260477,1739020247595,-500.0,0.00010119,2,"2025-02-08T13:10:47.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260479,1739020247604,-500.0,0.00010119,2,"2025-02-08T13:10:47.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260481,1739020247614,-500.0,0.00010119,2,"2025-02-08T13:10:47.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260483,1739020247623,-500.0,0.00010119,2,"2025-02-08T13:10:47.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260485,1739020247632,-500.0,0.00010119,2,"2025-02-08T13:10:47.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260487,1739020247643,-500.0,0.00010119,2,"2025-02-08T13:10:47.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260489,1739020247652,-500.0,0.00010119,2,"2025-02-08T13:10:47.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260491,1739020247661,-500.0,0.00010119,2,"2025-02-08T13:10:47.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260493,1739020247671,-500.0,0.00010119,2,"2025-02-08T13:10:47.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260495,1739020247680,-500.0,0.00010119,2,"2025-02-08T13:10:47.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260497,1739020247689,-554.64366013,0.00010119,2,"2025-02-08T13:10:47.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260499,1739020247698,-500.0,0.00010119,2,"2025-02-08T13:10:47.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260501,1739020247708,-500.0,0.00010119,2,"2025-02-08T13:10:47.708",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260503,1739020247717,-1154.57,0.00010119,2,"2025-02-08T13:10:47.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260505,1739020247726,-532.97,0.00010119,2,"2025-02-08T13:10:47.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260507,1739020247735,-1608.84,0.00010119,2,"2025-02-08T13:10:47.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260508,1739020247744,-7652.56,0.00010119,2,"2025-02-08T13:10:47.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260510,1739020247754,-1869.74,0.00010119,2,"2025-02-08T13:10:47.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260512,1739020247763,-500.0,0.00010119,2,"2025-02-08T13:10:47.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260514,1739020247773,-500.66465497,0.00010119,2,"2025-02-08T13:10:47.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260516,1739020247782,-500.0,0.00010119,2,"2025-02-08T13:10:47.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260518,1739020247792,-1706.76,0.00010119,2,"2025-02-08T13:10:47.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260520,1739020247804,-500.0,0.00010119,2,"2025-02-08T13:10:47.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260522,1739020247820,-500.0,0.00010119,2,"2025-02-08T13:10:47.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260524,1739020247829,-1406.57,0.00010119,2,"2025-02-08T13:10:47.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260526,1739020247839,-897.45,0.00010119,2,"2025-02-08T13:10:47.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260528,1739020247850,-500.0,0.00010119,2,"2025-02-08T13:10:47.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260530,1739020247860,-500.0,0.00010119,2,"2025-02-08T13:10:47.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260532,1739020247869,-500.0,0.00010119,2,"2025-02-08T13:10:47.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260534,1739020247878,-1841.4,0.00010119,2,"2025-02-08T13:10:47.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260536,1739020247889,-500.0,0.00010119,2,"2025-02-08T13:10:47.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260538,1739020247899,-500.0,0.00010119,2,"2025-02-08T13:10:47.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260540,1739020247909,-500.0,0.00010119,2,"2025-02-08T13:10:47.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260542,1739020247918,-2769.97,0.00010119,2,"2025-02-08T13:10:47.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260544,1739020247929,-500.0,0.00010119,2,"2025-02-08T13:10:47.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260545,1739020247939,-8679.82,0.00010119,2,"2025-02-08T13:10:47.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260546,1739020247949,-500.0,0.00010119,2,"2025-02-08T13:10:47.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260547,1739020247958,-500.0,0.00010119,2,"2025-02-08T13:10:47.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260548,1739020247967,-1313.85,0.00010119,2,"2025-02-08T13:10:47.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260549,1739020247978,-500.0,0.00010119,2,"2025-02-08T13:10:47.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260550,1739020247988,-500.0,0.00010119,2,"2025-02-08T13:10:47.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260551,1739020247997,-500.0,0.00010119,2,"2025-02-08T13:10:47.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260552,1739020248007,-559.79,0.00010119,2,"2025-02-08T13:10:48.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260553,1739020248016,-1447.03,0.00010119,2,"2025-02-08T13:10:48.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260554,1739020248026,-500.0,0.00010119,2,"2025-02-08T13:10:48.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260555,1739020248036,-500.0,0.00010119,2,"2025-02-08T13:10:48.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260556,1739020248047,-500.0,0.00010119,2,"2025-02-08T13:10:48.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260557,1739020248057,-1223.94,0.00010119,2,"2025-02-08T13:10:48.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260558,1739020248068,-475.76908858,0.00010119,2,"2025-02-08T13:10:48.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260559,1739020248078,-2822.14,0.00010119,2,"2025-02-08T13:10:48.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260561,1739020248087,-500.0,0.00010119,2,"2025-02-08T13:10:48.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260562,1739020248098,-500.0,0.00010119,2,"2025-02-08T13:10:48.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260563,1739020248107,-500.0,0.00010119,2,"2025-02-08T13:10:48.107",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260564,1739020248118,-571.96,0.00010119,2,"2025-02-08T13:10:48.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260565,1739020248128,-926.34,0.00010119,2,"2025-02-08T13:10:48.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260566,1739020248138,-500.0,0.00010119,2,"2025-02-08T13:10:48.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260567,1739020248148,-2032.95,0.00010119,2,"2025-02-08T13:10:48.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260568,1739020248158,-505.65858042,0.00010119,2,"2025-02-08T13:10:48.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260569,1739020248170,-2270.5,0.00010119,2,"2025-02-08T13:10:48.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260570,1739020248180,-1161.36,0.00010119,2,"2025-02-08T13:10:48.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260571,1739020248190,-1381.95,0.00010119,2,"2025-02-08T13:10:48.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260572,1739020248200,-500.0,0.00010119,2,"2025-02-08T13:10:48.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260573,1739020248210,-2231.84,0.00010119,2,"2025-02-08T13:10:48.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260574,1739020248220,-2534.04,0.00010119,2,"2025-02-08T13:10:48.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260575,1739020248229,-500.0,0.0001012,2,"2025-02-08T13:10:48.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260576,1739020248239,-548.63846741,0.0001012,2,"2025-02-08T13:10:48.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260577,1739020248249,-503.17258358,0.0001012,2,"2025-02-08T13:10:48.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260578,1739020248258,-500.0,0.0001012,2,"2025-02-08T13:10:48.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260579,1739020248268,-644.8797961,0.0001012,2,"2025-02-08T13:10:48.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260580,1739020248277,-500.0,0.0001012,2,"2025-02-08T13:10:48.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260581,1739020248288,-500.0,0.0001012,2,"2025-02-08T13:10:48.288",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260582,1739020248298,-500.0,0.0001012,2,"2025-02-08T13:10:48.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260583,1739020248308,-501.45004974,0.0001012,2,"2025-02-08T13:10:48.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260584,1739020248317,-501.44125751,0.0001012,2,"2025-02-08T13:10:48.317",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260585,1739020248326,-500.0,0.0001012,2,"2025-02-08T13:10:48.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260586,1739020248335,-372.87309936,0.0001012,2,"2025-02-08T13:10:48.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260587,1739020248345,-500.0,0.0001012,2,"2025-02-08T13:10:48.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260588,1739020248355,-501.33512246,0.0001012,2,"2025-02-08T13:10:48.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260589,1739020248365,-500.0,0.0001012,2,"2025-02-08T13:10:48.365",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260590,1739020248374,-501.76140586,0.0001012,2,"2025-02-08T13:10:48.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260591,1739020248384,-500.0,0.0001012,2,"2025-02-08T13:10:48.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260592,1739020248395,-538.34,0.0001012,2,"2025-02-08T13:10:48.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260593,1739020248406,-1221.05,0.0001012,2,"2025-02-08T13:10:48.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260594,1739020248415,-506.59,0.0001012,2,"2025-02-08T13:10:48.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260595,1739020248425,-612.21,0.0001012,2,"2025-02-08T13:10:48.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260596,1739020248435,-1190.17,0.0001012,2,"2025-02-08T13:10:48.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260597,1739020248445,-500.0,0.0001012,2,"2025-02-08T13:10:48.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260598,1739020248455,-1180.13,0.0001012,2,"2025-02-08T13:10:48.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260599,1739020248465,-1496.78,0.0001012,2,"2025-02-08T13:10:48.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260600,1739020248475,-1332.66,0.0001012,2,"2025-02-08T13:10:48.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260601,1739020248485,-630.09,0.0001012,2,"2025-02-08T13:10:48.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260602,1739020248495,-539.19,0.0001012,2,"2025-02-08T13:10:48.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260603,1739020248505,-575.47,0.0001012,2,"2025-02-08T13:10:48.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260604,1739020248514,-500.0,0.0001012,2,"2025-02-08T13:10:48.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260605,1739020248524,-1286.54,0.0001012,2,"2025-02-08T13:10:48.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260606,1739020248534,-561.04,0.0001012,2,"2025-02-08T13:10:48.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260607,1739020248543,-1275.18,0.0001012,2,"2025-02-08T13:10:48.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260608,1739020248552,-500.0,0.0001012,2,"2025-02-08T13:10:48.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260609,1739020248562,-1233.34,0.0001012,2,"2025-02-08T13:10:48.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260610,1739020248572,-501.8,0.0001012,2,"2025-02-08T13:10:48.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260611,1739020248581,-581.09,0.0001012,2,"2025-02-08T13:10:48.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260612,1739020248591,-500.0,0.0001012,2,"2025-02-08T13:10:48.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260613,1739020248601,-1215.43,0.0001012,2,"2025-02-08T13:10:48.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260614,1739020248611,-500.0,0.0001012,2,"2025-02-08T13:10:48.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260615,1739020248620,-500.0,0.0001012,2,"2025-02-08T13:10:48.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260616,1739020248630,-508.2,0.0001012,2,"2025-02-08T13:10:48.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260617,1739020248640,-530.46,0.0001012,2,"2025-02-08T13:10:48.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260618,1739020248650,-653.67,0.0001012,2,"2025-02-08T13:10:48.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260619,1739020248660,-730.4,0.0001012,2,"2025-02-08T13:10:48.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260620,1739020248671,-500.0,0.0001012,2,"2025-02-08T13:10:48.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260621,1739020248681,-397.53,0.00010137,2,"2025-02-08T13:10:48.681",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260622,1739020248691,-156.45,0.00010137,2,"2025-02-08T13:10:48.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260623,1739020248701,-500.0,0.00010173,2,"2025-02-08T13:10:48.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260624,1739020248711,-179.74420889,0.00010173,2,"2025-02-08T13:10:48.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260625,1739020248721,-548.61,0.00010199,2,"2025-02-08T13:10:48.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260626,1739020248731,-500.0,0.00010199,2,"2025-02-08T13:10:48.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260627,1739020248741,-500.0,0.00010199,2,"2025-02-08T13:10:48.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260628,1739020248750,-500.0,0.00010199,2,"2025-02-08T13:10:48.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260629,1739020248760,-362.33,0.00010199,2,"2025-02-08T13:10:48.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260630,1739020248770,-184.83993177,0.00010253,2,"2025-02-08T13:10:48.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260631,1739020248779,-729.12,0.00010254,2,"2025-02-08T13:10:48.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260632,1739020248790,-631.7,0.00010254,2,"2025-02-08T13:10:48.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260633,1739020248801,-2815.16,0.00010254,2,"2025-02-08T13:10:48.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260634,1739020248816,-1087.56,0.00010254,2,"2025-02-08T13:10:48.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260635,1739020248827,-945.46,0.00010254,2,"2025-02-08T13:10:48.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260636,1739020248837,-2118.221808,0.00010254,2,"2025-02-08T13:10:48.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260637,1739020248847,-1230.12,0.00010254,2,"2025-02-08T13:10:48.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260638,1739020248857,-722.84,0.00010254,2,"2025-02-08T13:10:48.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260639,1739020248867,-3025.3,0.00010254,2,"2025-02-08T13:10:48.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260640,1739020248877,-2475.332229,0.00010254,2,"2025-02-08T13:10:48.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260641,1739020248888,-751.39,0.00010254,2,"2025-02-08T13:10:48.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260642,1739020248899,-1508.12,0.00010254,2,"2025-02-08T13:10:48.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260643,1739020248909,-1917.11,0.00010254,2,"2025-02-08T13:10:48.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260644,1739020248921,-500.0,0.00010254,2,"2025-02-08T13:10:48.921",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260645,1739020248931,-500.0,0.00010254,2,"2025-02-08T13:10:48.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260646,1739020248941,-501.54,0.00010254,2,"2025-02-08T13:10:48.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260647,1739020248950,-936.14,0.00010254,2,"2025-02-08T13:10:48.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260648,1739020248960,-1194.46,0.00010254,2,"2025-02-08T13:10:48.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260649,1739020248970,-1511.63,0.00010254,2,"2025-02-08T13:10:48.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260650,1739020248979,-1899.22,0.00010254,2,"2025-02-08T13:10:48.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260651,1739020248989,-1669.03,0.00010254,2,"2025-02-08T13:10:48.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260652,1739020248998,-1125.52,0.00010254,2,"2025-02-08T13:10:48.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260653,1739020249007,-1085.17,0.00010254,2,"2025-02-08T13:10:49.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260654,1739020249017,-2043.74,0.00010254,2,"2025-02-08T13:10:49.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260655,1739020249027,-2568.21,0.00010254,2,"2025-02-08T13:10:49.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260656,1739020249046,-874.81,0.00010254,2,"2025-02-08T13:10:49.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260657,1739020249077,-2104.43,0.00010254,2,"2025-02-08T13:10:49.077",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260658,1739020249100,-2510.95,0.00010254,2,"2025-02-08T13:10:49.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260659,1739020249122,-1305.21,0.00010254,2,"2025-02-08T13:10:49.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260660,1739020249147,-1780.42,0.00010254,2,"2025-02-08T13:10:49.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260661,1739020249170,-3165.45,0.00010254,2,"2025-02-08T13:10:49.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260662,1739020249195,-1157.2,0.00010254,2,"2025-02-08T13:10:49.195",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260663,1739020249217,-1569.05,0.00010254,2,"2025-02-08T13:10:49.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260664,1739020249240,-4407.25,0.00010254,2,"2025-02-08T13:10:49.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260665,1739020249262,-1110.65,0.00010254,2,"2025-02-08T13:10:49.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260666,1739020249285,-6571.21,0.00010254,2,"2025-02-08T13:10:49.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260667,1739020249305,-500.0,0.00010254,2,"2025-02-08T13:10:49.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260668,1739020249315,-1766.58,0.00010254,2,"2025-02-08T13:10:49.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260669,1739020249325,-2394.92,0.00010254,2,"2025-02-08T13:10:49.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260670,1739020249335,-720.87,0.00010254,2,"2025-02-08T13:10:49.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260671,1739020249344,-500.0,0.00010254,2,"2025-02-08T13:10:49.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260672,1739020249354,-2964.8,0.00010254,2,"2025-02-08T13:10:49.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260673,1739020249363,-1365.76,0.00010254,2,"2025-02-08T13:10:49.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260674,1739020249372,-1775.62,0.00010254,2,"2025-02-08T13:10:49.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260675,1739020249382,-1518.17,0.00010254,2,"2025-02-08T13:10:49.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260676,1739020249391,-791.94,0.00010254,2,"2025-02-08T13:10:49.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260677,1739020249400,-2925.01,0.00010254,2,"2025-02-08T13:10:49.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260678,1739020249409,-1969.88,0.00010254,2,"2025-02-08T13:10:49.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260679,1739020249419,-915.4,0.00010254,2,"2025-02-08T13:10:49.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260680,1739020249428,-2744.07,0.00010254,2,"2025-02-08T13:10:49.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260681,1739020249438,-1251.68,0.00010254,2,"2025-02-08T13:10:49.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260682,1739020249448,-2268.97,0.00010254,2,"2025-02-08T13:10:49.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260683,1739020249457,-500.0,0.00010254,2,"2025-02-08T13:10:49.457",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260684,1739020249466,-1089.37,0.00010254,2,"2025-02-08T13:10:49.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260685,1739020249475,-500.0,0.00010254,2,"2025-02-08T13:10:49.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260686,1739020249484,-656.39,0.00010254,2,"2025-02-08T13:10:49.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260687,1739020249493,-500.0,0.00010254,2,"2025-02-08T13:10:49.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260688,1739020249503,-614.82,0.00010254,2,"2025-02-08T13:10:49.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260689,1739020249511,-500.0,0.00010254,2,"2025-02-08T13:10:49.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260690,1739020249521,-500.0,0.00010254,2,"2025-02-08T13:10:49.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260691,1739020249530,-3020.1,0.00010254,2,"2025-02-08T13:10:49.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260692,1739020249539,-1962.59,0.00010254,2,"2025-02-08T13:10:49.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260693,1739020249549,-1406.72,0.00010254,2,"2025-02-08T13:10:49.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260694,1739020249558,-786.43,0.00010254,2,"2025-02-08T13:10:49.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260695,1739020249567,-1122.53,0.00010254,2,"2025-02-08T13:10:49.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260696,1739020249576,-1351.74,0.00010254,2,"2025-02-08T13:10:49.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260697,1739020249585,-500.0,0.00010255,2,"2025-02-08T13:10:49.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260698,1739020249594,-504.39336367,0.00010255,2,"2025-02-08T13:10:49.594",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260699,1739020249603,-500.0,0.00010255,2,"2025-02-08T13:10:49.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260700,1739020249612,-500.0,0.00010255,2,"2025-02-08T13:10:49.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260701,1739020249621,-501.73994574,0.00010255,2,"2025-02-08T13:10:49.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260702,1739020249630,-500.0,0.00010255,2,"2025-02-08T13:10:49.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260703,1739020249640,-315.94440536,0.00010255,2,"2025-02-08T13:10:49.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260704,1739020249649,-500.0,0.00010255,2,"2025-02-08T13:10:49.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260705,1739020249658,-817.53,0.00010255,2,"2025-02-08T13:10:49.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260706,1739020249667,-500.0,0.00010255,2,"2025-02-08T13:10:49.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260707,1739020249676,-500.0,0.00010255,2,"2025-02-08T13:10:49.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260708,1739020249685,-500.0,0.00010255,2,"2025-02-08T13:10:49.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260709,1739020249694,-500.0,0.00010255,2,"2025-02-08T13:10:49.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260710,1739020249703,-608.65,0.00010255,2,"2025-02-08T13:10:49.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260711,1739020249712,-500.0,0.00010255,2,"2025-02-08T13:10:49.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260712,1739020249722,-500.0,0.00010255,2,"2025-02-08T13:10:49.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260713,1739020249731,-606.67155444,0.00010255,2,"2025-02-08T13:10:49.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260714,1739020249740,-500.0,0.00010255,2,"2025-02-08T13:10:49.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260715,1739020249749,-726.57,0.00010255,2,"2025-02-08T13:10:49.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260716,1739020249758,-500.0,0.00010255,2,"2025-02-08T13:10:49.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260717,1739020249767,-500.0,0.00010255,2,"2025-02-08T13:10:49.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260718,1739020249776,-500.0,0.00010255,2,"2025-02-08T13:10:49.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260719,1739020249786,-500.0,0.00010255,2,"2025-02-08T13:10:49.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260720,1739020249795,-1741.68,0.00010255,2,"2025-02-08T13:10:49.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260721,1739020249804,-500.0,0.00010255,2,"2025-02-08T13:10:49.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260722,1739020249818,-997.59,0.00010255,2,"2025-02-08T13:10:49.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260723,1739020249827,-500.0,0.00010255,2,"2025-02-08T13:10:49.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260724,1739020249837,-500.0,0.00010255,2,"2025-02-08T13:10:49.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260725,1739020249847,-500.0,0.00010255,2,"2025-02-08T13:10:49.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260726,1739020249856,-500.0,0.00010255,2,"2025-02-08T13:10:49.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260727,1739020249865,-216.85197892,0.00010255,2,"2025-02-08T13:10:49.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260728,1739020249874,-500.0,0.00010255,2,"2025-02-08T13:10:49.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260729,1739020249884,-500.0,0.00010255,2,"2025-02-08T13:10:49.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260730,1739020249893,-500.0,0.00010255,2,"2025-02-08T13:10:49.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260731,1739020249904,-448.53630091,0.00010255,2,"2025-02-08T13:10:49.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260732,1739020249913,-500.0,0.00010255,2,"2025-02-08T13:10:49.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260733,1739020249923,-500.0,0.00010255,2,"2025-02-08T13:10:49.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260734,1739020249932,-916.59,0.00010255,2,"2025-02-08T13:10:49.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260735,1739020249943,-500.0,0.00010255,2,"2025-02-08T13:10:49.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260736,1739020249952,-549.43,0.00010255,2,"2025-02-08T13:10:49.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260737,1739020249961,-500.0,0.00010255,2,"2025-02-08T13:10:49.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260738,1739020249971,-500.0,0.00010255,2,"2025-02-08T13:10:49.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260739,1739020249979,-465.15048075,0.00010255,2,"2025-02-08T13:10:49.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260740,1739020249989,-500.0,0.00010255,2,"2025-02-08T13:10:49.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260741,1739020249998,-500.0,0.00010255,2,"2025-02-08T13:10:49.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260742,1739020250007,-500.0,0.00010255,2,"2025-02-08T13:10:50.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260743,1739020250016,-500.0,0.00010255,2,"2025-02-08T13:10:50.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260744,1739020250026,-500.0,0.00010255,2,"2025-02-08T13:10:50.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260745,1739020250035,-623.25,0.00010255,2,"2025-02-08T13:10:50.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260746,1739020250044,-500.0,0.00010255,2,"2025-02-08T13:10:50.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260747,1739020250055,-1430.21,0.00010255,2,"2025-02-08T13:10:50.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260748,1739020250064,-500.0,0.00010255,2,"2025-02-08T13:10:50.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260749,1739020250073,-500.0,0.00010255,2,"2025-02-08T13:10:50.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260750,1739020250083,-500.0,0.00010255,2,"2025-02-08T13:10:50.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260751,1739020250092,-462.93075962,0.00010255,2,"2025-02-08T13:10:50.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260752,1739020250101,-500.0,0.00010255,2,"2025-02-08T13:10:50.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260753,1739020250111,-741.2,0.00010255,2,"2025-02-08T13:10:50.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260754,1739020250120,-500.0,0.00010255,2,"2025-02-08T13:10:50.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260755,1739020250129,-500.0,0.00010255,2,"2025-02-08T13:10:50.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260756,1739020250138,-500.0,0.00010255,2,"2025-02-08T13:10:50.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260757,1739020250147,-500.0,0.00010255,2,"2025-02-08T13:10:50.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260758,1739020250157,-500.0,0.00010255,2,"2025-02-08T13:10:50.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260759,1739020250166,-1164.1,0.00010255,2,"2025-02-08T13:10:50.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260760,1739020250176,-500.0,0.00010255,2,"2025-02-08T13:10:50.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260761,1739020250186,-500.0,0.00010255,2,"2025-02-08T13:10:50.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260762,1739020250195,-562.63,0.00010255,2,"2025-02-08T13:10:50.195",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260763,1739020250205,-500.0,0.00010255,2,"2025-02-08T13:10:50.205",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260764,1739020250214,-500.0,0.00010255,2,"2025-02-08T13:10:50.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260765,1739020250223,-500.0,0.00010255,2,"2025-02-08T13:10:50.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260766,1739020250232,-500.0,0.00010255,2,"2025-02-08T13:10:50.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260767,1739020250242,-500.0,0.00010255,2,"2025-02-08T13:10:50.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260768,1739020250251,-500.0,0.00010255,2,"2025-02-08T13:10:50.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260769,1739020250260,-341.31678123,0.00010255,2,"2025-02-08T13:10:50.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260770,1739020250269,-500.0,0.00010255,2,"2025-02-08T13:10:50.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260771,1739020250278,-500.0,0.00010255,2,"2025-02-08T13:10:50.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260772,1739020250288,-500.0,0.00010255,2,"2025-02-08T13:10:50.288",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260773,1739020250298,-500.0,0.00010255,2,"2025-02-08T13:10:50.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260774,1739020250309,-500.0,0.00010255,2,"2025-02-08T13:10:50.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260775,1739020250319,-500.0,0.00010255,2,"2025-02-08T13:10:50.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260776,1739020250328,-508.31,0.00010255,2,"2025-02-08T13:10:50.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260777,1739020250338,-500.0,0.00010255,2,"2025-02-08T13:10:50.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260778,1739020250348,-500.0,0.00010255,2,"2025-02-08T13:10:50.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260779,1739020250357,-500.0,0.00010255,2,"2025-02-08T13:10:50.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260780,1739020250367,-500.0,0.00010255,2,"2025-02-08T13:10:50.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260781,1739020250376,-500.0,0.00010255,2,"2025-02-08T13:10:50.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260782,1739020250386,-594.56,0.00010255,2,"2025-02-08T13:10:50.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260783,1739020250395,-500.0,0.00010255,2,"2025-02-08T13:10:50.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260784,1739020250406,-500.0,0.00010255,2,"2025-02-08T13:10:50.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260785,1739020250418,-562.87,0.00010255,2,"2025-02-08T13:10:50.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260786,1739020250427,-522.4,0.00010255,2,"2025-02-08T13:10:50.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260787,1739020250437,-675.82,0.00010255,2,"2025-02-08T13:10:50.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260788,1739020250446,-500.0,0.00010255,2,"2025-02-08T13:10:50.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260789,1739020250456,-651.33,0.00010255,2,"2025-02-08T13:10:50.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260790,1739020250466,-500.0,0.00010255,2,"2025-02-08T13:10:50.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260791,1739020250476,-1381.39,0.00010255,2,"2025-02-08T13:10:50.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260792,1739020250486,-500.0,0.00010255,2,"2025-02-08T13:10:50.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260793,1739020250496,-500.0,0.00010255,2,"2025-02-08T13:10:50.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260794,1739020250506,-500.0,0.00010255,2,"2025-02-08T13:10:50.506",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260795,1739020250516,-500.0,0.00010255,2,"2025-02-08T13:10:50.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260796,1739020250526,-385.09852718,0.00010255,2,"2025-02-08T13:10:50.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260797,1739020250536,-500.0,0.00010255,2,"2025-02-08T13:10:50.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260798,1739020250546,-503.09864372,0.00010255,2,"2025-02-08T13:10:50.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260799,1739020250556,-500.0,0.00010255,2,"2025-02-08T13:10:50.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260800,1739020250566,-500.0,0.00010255,2,"2025-02-08T13:10:50.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260801,1739020250576,-983.11,0.00010255,2,"2025-02-08T13:10:50.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260802,1739020250585,-500.0,0.00010255,2,"2025-02-08T13:10:50.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260803,1739020250595,-500.0,0.00010255,2,"2025-02-08T13:10:50.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260804,1739020250605,-500.0,0.00010255,2,"2025-02-08T13:10:50.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260805,1739020250614,-500.0,0.00010255,2,"2025-02-08T13:10:50.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260806,1739020250624,-550.73,0.00010255,2,"2025-02-08T13:10:50.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260807,1739020250634,-500.0,0.00010255,2,"2025-02-08T13:10:50.634",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260808,1739020250644,-500.0,0.00010255,2,"2025-02-08T13:10:50.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260809,1739020250654,-239.34096021,0.00010255,2,"2025-02-08T13:10:50.654",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260810,1739020250664,-500.0,0.00010255,2,"2025-02-08T13:10:50.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260811,1739020250673,-500.0,0.00010255,2,"2025-02-08T13:10:50.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260812,1739020250683,-500.0,0.00010255,2,"2025-02-08T13:10:50.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260813,1739020250693,-500.0,0.00010255,2,"2025-02-08T13:10:50.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260814,1739020250703,-517.98,0.00010255,2,"2025-02-08T13:10:50.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260815,1739020250713,-500.0,0.00010255,2,"2025-02-08T13:10:50.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260816,1739020250723,-329.95810813,0.00010255,2,"2025-02-08T13:10:50.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260817,1739020250732,-500.0,0.00010255,2,"2025-02-08T13:10:50.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260818,1739020250742,-500.0,0.00010255,2,"2025-02-08T13:10:50.742",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260819,1739020250752,-500.0,0.00010255,2,"2025-02-08T13:10:50.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260820,1739020250761,-500.0,0.00010255,2,"2025-02-08T13:10:50.761",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260821,1739020250771,-500.0,0.00010255,2,"2025-02-08T13:10:50.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260822,1739020250780,-500.0,0.00010255,2,"2025-02-08T13:10:50.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260823,1739020250790,-500.0,0.00010255,2,"2025-02-08T13:10:50.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260824,1739020250800,-500.0,0.00010255,2,"2025-02-08T13:10:50.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260825,1739020250812,-503.78473185,0.00010255,2,"2025-02-08T13:10:50.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260826,1739020250822,-500.0,0.00010255,2,"2025-02-08T13:10:50.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260827,1739020250831,-500.0,0.00010255,2,"2025-02-08T13:10:50.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260828,1739020250841,-500.0,0.00010255,2,"2025-02-08T13:10:50.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260829,1739020250851,-788.09,0.00010255,2,"2025-02-08T13:10:50.851",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260830,1739020250862,-1087.6,0.00010255,2,"2025-02-08T13:10:50.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260831,1739020250872,-1302.96,0.00010255,2,"2025-02-08T13:10:50.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260832,1739020250881,-1217.75,0.00010255,2,"2025-02-08T13:10:50.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260833,1739020250892,-500.0,0.00010255,2,"2025-02-08T13:10:50.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260834,1739020250902,-500.0,0.00010255,2,"2025-02-08T13:10:50.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260835,1739020250912,-500.0,0.00010255,2,"2025-02-08T13:10:50.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260836,1739020250922,-500.0,0.00010255,2,"2025-02-08T13:10:50.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260837,1739020250932,-518.5693539,0.00010255,2,"2025-02-08T13:10:50.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260838,1739020250941,-500.0,0.00010255,2,"2025-02-08T13:10:50.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260839,1739020250952,-500.0,0.00010255,2,"2025-02-08T13:10:50.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260840,1739020250962,-500.0,0.00010255,2,"2025-02-08T13:10:50.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260841,1739020250972,-504.44546785,0.00010255,2,"2025-02-08T13:10:50.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260842,1739020250982,-500.0,0.00010255,2,"2025-02-08T13:10:50.982",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260843,1739020250992,-500.0,0.00010255,2,"2025-02-08T13:10:50.992",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260844,1739020251002,-500.0,0.00010255,2,"2025-02-08T13:10:51.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260845,1739020251012,-500.0,0.00010255,2,"2025-02-08T13:10:51.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260846,1739020251022,-500.0,0.00010255,2,"2025-02-08T13:10:51.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260847,1739020251032,-500.0,0.00010255,2,"2025-02-08T13:10:51.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260848,1739020251042,-505.38412261,0.00010255,2,"2025-02-08T13:10:51.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260849,1739020251052,-500.0,0.00010255,2,"2025-02-08T13:10:51.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260850,1739020251062,-520.28,0.00010255,2,"2025-02-08T13:10:51.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260851,1739020251072,-1271.03,0.00010255,2,"2025-02-08T13:10:51.072",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260852,1739020251081,-500.0,0.00010255,2,"2025-02-08T13:10:51.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260853,1739020251091,-500.0,0.00010255,2,"2025-02-08T13:10:51.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260854,1739020251101,-353.45149554,0.00010255,2,"2025-02-08T13:10:51.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260855,1739020251111,-504.12043606,0.00010255,2,"2025-02-08T13:10:51.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260856,1739020251120,-500.0,0.00010255,2,"2025-02-08T13:10:51.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260857,1739020251130,-500.0,0.00010255,2,"2025-02-08T13:10:51.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260858,1739020251140,-886.29,0.00010255,2,"2025-02-08T13:10:51.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260859,1739020251150,-500.0,0.00010255,2,"2025-02-08T13:10:51.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260860,1739020251160,-500.0,0.00010255,2,"2025-02-08T13:10:51.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260861,1739020251172,-500.0,0.00010255,2,"2025-02-08T13:10:51.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260862,1739020251182,-583.63,0.00010255,2,"2025-02-08T13:10:51.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260863,1739020251192,-1332.49,0.00010255,2,"2025-02-08T13:10:51.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260864,1739020251202,-500.0,0.00010255,2,"2025-02-08T13:10:51.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260865,1739020251212,-500.0,0.00010255,2,"2025-02-08T13:10:51.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260866,1739020251222,-500.0,0.00010255,2,"2025-02-08T13:10:51.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260867,1739020251232,-727.59,0.00010255,2,"2025-02-08T13:10:51.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260868,1739020251242,-500.0,0.00010255,2,"2025-02-08T13:10:51.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260869,1739020251252,-500.0,0.00010255,2,"2025-02-08T13:10:51.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260870,1739020251262,-557.29,0.00010255,2,"2025-02-08T13:10:51.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260871,1739020251271,-500.0,0.00010255,2,"2025-02-08T13:10:51.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260872,1739020251281,-500.0,0.00010255,2,"2025-02-08T13:10:51.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260873,1739020251291,-207.37597513,0.00010255,2,"2025-02-08T13:10:51.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260874,1739020251302,-500.0,0.00010255,2,"2025-02-08T13:10:51.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260875,1739020251312,-977.44,0.00010255,2,"2025-02-08T13:10:51.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260876,1739020251322,-500.0,0.00010255,2,"2025-02-08T13:10:51.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260877,1739020251332,-500.0,0.00010255,2,"2025-02-08T13:10:51.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260878,1739020251342,-500.0,0.00010255,2,"2025-02-08T13:10:51.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260879,1739020251352,-500.0,0.00010255,2,"2025-02-08T13:10:51.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260880,1739020251362,-1335.82,0.00010255,2,"2025-02-08T13:10:51.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260881,1739020251371,-500.0,0.00010255,2,"2025-02-08T13:10:51.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260882,1739020251381,-511.89575881,0.00010255,2,"2025-02-08T13:10:51.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260883,1739020251391,-500.0,0.00010255,2,"2025-02-08T13:10:51.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260884,1739020251400,-224.36246835,0.00010255,2,"2025-02-08T13:10:51.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260885,1739020251410,-500.0,0.00010255,2,"2025-02-08T13:10:51.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260886,1739020251419,-500.0,0.00010255,2,"2025-02-08T13:10:51.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260887,1739020251429,-500.0,0.00010255,2,"2025-02-08T13:10:51.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260888,1739020251439,-506.50061874,0.00010255,2,"2025-02-08T13:10:51.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260889,1739020251454,-500.0,0.00010255,2,"2025-02-08T13:10:51.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260890,1739020251464,-526.78,0.00010255,2,"2025-02-08T13:10:51.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260891,1739020251474,-500.0,0.00010255,2,"2025-02-08T13:10:51.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260892,1739020251484,-500.0,0.00010255,2,"2025-02-08T13:10:51.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260893,1739020251494,-533.688701,0.00010255,2,"2025-02-08T13:10:51.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260894,1739020251504,-1098.45,0.00010255,2,"2025-02-08T13:10:51.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260895,1739020251514,-500.0,0.00010255,2,"2025-02-08T13:10:51.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260896,1739020251524,-450.05160371,0.00010255,2,"2025-02-08T13:10:51.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260897,1739020251534,-500.0,0.00010255,2,"2025-02-08T13:10:51.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260898,1739020251544,-549.34,0.00010255,2,"2025-02-08T13:10:51.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260899,1739020251555,-544.67,0.00010255,2,"2025-02-08T13:10:51.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260900,1739020251565,-532.55539992,0.00010255,2,"2025-02-08T13:10:51.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260901,1739020251575,-500.0,0.00010255,2,"2025-02-08T13:10:51.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260902,1739020251586,-500.0,0.00010255,2,"2025-02-08T13:10:51.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260903,1739020251596,-571.03,0.00010255,2,"2025-02-08T13:10:51.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260904,1739020251607,-500.0,0.00010255,2,"2025-02-08T13:10:51.607",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260905,1739020251617,-500.0,0.00010255,2,"2025-02-08T13:10:51.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260906,1739020251627,-500.0,0.00010255,2,"2025-02-08T13:10:51.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260907,1739020251636,-901.64,0.00010255,2,"2025-02-08T13:10:51.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260908,1739020251646,-500.0,0.00010255,2,"2025-02-08T13:10:51.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260909,1739020251656,-500.0,0.00010255,2,"2025-02-08T13:10:51.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260910,1739020251666,-500.0,0.00010255,2,"2025-02-08T13:10:51.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260911,1739020251676,-456.01,0.00010255,2,"2025-02-08T13:10:51.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260912,1739020251686,-500.0,0.00010255,2,"2025-02-08T13:10:51.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260913,1739020251696,-672.29,0.00010255,2,"2025-02-08T13:10:51.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260914,1739020251705,-500.0,0.00010255,2,"2025-02-08T13:10:51.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260915,1739020251715,-500.0,0.00010255,2,"2025-02-08T13:10:51.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260916,1739020251725,-500.0,0.00010255,2,"2025-02-08T13:10:51.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260917,1739020251735,-560.41,0.00010255,2,"2025-02-08T13:10:51.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260918,1739020251745,-500.0,0.00010255,2,"2025-02-08T13:10:51.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260919,1739020251755,-581.63,0.00010255,2,"2025-02-08T13:10:51.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260920,1739020251764,-500.0,0.00010255,2,"2025-02-08T13:10:51.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260921,1739020251774,-500.0,0.00010255,2,"2025-02-08T13:10:51.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260922,1739020251784,-551.18,0.00010255,2,"2025-02-08T13:10:51.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260923,1739020251793,-500.0,0.00010255,2,"2025-02-08T13:10:51.793",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260924,1739020251803,-511.63,0.00010255,2,"2025-02-08T13:10:51.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260925,1739020251817,-641.67174604,0.00010255,2,"2025-02-08T13:10:51.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260926,1739020251827,-1312.13,0.00010255,2,"2025-02-08T13:10:51.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260927,1739020251837,-581.18,0.00010255,2,"2025-02-08T13:10:51.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260928,1739020251847,-596.32,0.00010255,2,"2025-02-08T13:10:51.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260929,1739020251857,-500.0,0.00010255,2,"2025-02-08T13:10:51.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260930,1739020251867,-500.0,0.00010255,2,"2025-02-08T13:10:51.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260931,1739020251877,-500.0,0.00010255,2,"2025-02-08T13:10:51.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260932,1739020251887,-500.0,0.00010255,2,"2025-02-08T13:10:51.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260933,1739020251896,-500.0,0.00010255,2,"2025-02-08T13:10:51.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260934,1739020251906,-1103.92,0.00010255,2,"2025-02-08T13:10:51.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260935,1739020251916,-500.0,0.00010255,2,"2025-02-08T13:10:51.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260936,1739020251926,-500.0,0.00010255,2,"2025-02-08T13:10:51.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260937,1739020251936,-500.0,0.00010255,2,"2025-02-08T13:10:51.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260938,1739020251945,-500.0,0.00010255,2,"2025-02-08T13:10:51.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260939,1739020251955,-500.0,0.00010255,2,"2025-02-08T13:10:51.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260940,1739020251965,-500.0,0.00010255,2,"2025-02-08T13:10:51.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260941,1739020251975,-500.0,0.00010255,2,"2025-02-08T13:10:51.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260942,1739020251986,-500.0,0.00010255,2,"2025-02-08T13:10:51.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260943,1739020251995,-500.0,0.00010255,2,"2025-02-08T13:10:51.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260944,1739020252005,-500.0,0.00010255,2,"2025-02-08T13:10:52.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260945,1739020252014,-1044.81,0.00010255,2,"2025-02-08T13:10:52.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260946,1739020252024,-500.0,0.00010255,2,"2025-02-08T13:10:52.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260947,1739020252033,-500.0,0.00010255,2,"2025-02-08T13:10:52.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260948,1739020252043,-500.0,0.00010255,2,"2025-02-08T13:10:52.043",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260949,1739020252053,-500.0,0.00010255,2,"2025-02-08T13:10:52.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260950,1739020252063,-500.0,0.00010255,2,"2025-02-08T13:10:52.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260951,1739020252073,-503.39860726,0.00010255,2,"2025-02-08T13:10:52.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260952,1739020252083,-605.64,0.00010255,2,"2025-02-08T13:10:52.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260953,1739020252094,-1097.71,0.00010255,2,"2025-02-08T13:10:52.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260954,1739020252104,-502.80383403,0.00010255,2,"2025-02-08T13:10:52.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260955,1739020252114,-1112.79,0.00010255,2,"2025-02-08T13:10:52.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260956,1739020252124,-500.0,0.00010255,2,"2025-02-08T13:10:52.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260957,1739020252134,-500.0,0.00010255,2,"2025-02-08T13:10:52.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260958,1739020252144,-500.0,0.00010255,2,"2025-02-08T13:10:52.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260959,1739020252154,-500.0,0.00010255,2,"2025-02-08T13:10:52.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260960,1739020252163,-502.55215173,0.00010255,2,"2025-02-08T13:10:52.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260961,1739020252173,-500.0,0.00010255,2,"2025-02-08T13:10:52.173",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260962,1739020252183,-524.13,0.00010255,2,"2025-02-08T13:10:52.183",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260963,1739020252193,-500.0,0.00010255,2,"2025-02-08T13:10:52.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260964,1739020252203,-500.0,0.00010255,2,"2025-02-08T13:10:52.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260965,1739020252213,-500.0,0.00010255,2,"2025-02-08T13:10:52.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260966,1739020252223,-500.0,0.00010255,2,"2025-02-08T13:10:52.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260967,1739020252233,-500.0,0.00010255,2,"2025-02-08T13:10:52.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260968,1739020252243,-564.53,0.00010255,2,"2025-02-08T13:10:52.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260969,1739020252253,-500.0,0.00010255,2,"2025-02-08T13:10:52.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260970,1739020252263,-1123.58,0.00010255,2,"2025-02-08T13:10:52.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260971,1739020252273,-500.0,0.00010255,2,"2025-02-08T13:10:52.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260972,1739020252282,-500.0,0.00010255,2,"2025-02-08T13:10:52.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260973,1739020252292,-500.0,0.00010255,2,"2025-02-08T13:10:52.292",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260974,1739020252302,-1041.77,0.00010255,2,"2025-02-08T13:10:52.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260975,1739020252312,-500.0,0.00010255,2,"2025-02-08T13:10:52.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260976,1739020252322,-500.0,0.00010255,2,"2025-02-08T13:10:52.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260977,1739020252332,-750.8,0.00010255,2,"2025-02-08T13:10:52.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260978,1739020252341,-502.75536212,0.00010255,2,"2025-02-08T13:10:52.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260979,1739020252352,-1069.05,0.00010255,2,"2025-02-08T13:10:52.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260980,1739020252362,-1055.59,0.00010255,2,"2025-02-08T13:10:52.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260981,1739020252372,-500.0,0.00010255,2,"2025-02-08T13:10:52.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260982,1739020252382,-562.2,0.00010255,2,"2025-02-08T13:10:52.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260983,1739020252392,-885.55,0.00010255,2,"2025-02-08T13:10:52.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260984,1739020252402,-500.0,0.00010255,2,"2025-02-08T13:10:52.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260985,1739020252412,-500.0,0.00010255,2,"2025-02-08T13:10:52.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260986,1739020252422,-1227.89,0.00010255,2,"2025-02-08T13:10:52.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260987,1739020252432,-500.0,0.00010255,2,"2025-02-08T13:10:52.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260988,1739020252441,-500.0,0.00010255,2,"2025-02-08T13:10:52.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260989,1739020252451,-500.0,0.00010255,2,"2025-02-08T13:10:52.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260990,1739020252461,-500.0,0.00010255,2,"2025-02-08T13:10:52.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260991,1739020252471,-500.0,0.00010255,2,"2025-02-08T13:10:52.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260992,1739020252482,-500.0,0.00010255,2,"2025-02-08T13:10:52.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260993,1739020252492,-500.0,0.00010255,2,"2025-02-08T13:10:52.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260994,1739020252501,-500.0,0.00010255,2,"2025-02-08T13:10:52.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260995,1739020252512,-502.21990274,0.00010255,2,"2025-02-08T13:10:52.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260996,1739020252733,-1428.69,0.00010255,2,"2025-02-08T13:10:52.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260997,1739020252743,-500.0,0.00010255,2,"2025-02-08T13:10:52.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260998,1739020252753,-1318.66,0.00010255,2,"2025-02-08T13:10:52.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352260999,1739020252762,-514.78806697,0.00010255,2,"2025-02-08T13:10:52.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261000,1739020252771,-500.0,0.00010255,2,"2025-02-08T13:10:52.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261001,1739020252780,-500.0,0.00010255,2,"2025-02-08T13:10:52.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261002,1739020252789,-909.39,0.00010255,2,"2025-02-08T13:10:52.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261003,1739020252799,-500.0,0.00010255,2,"2025-02-08T13:10:52.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261004,1739020252812,-500.0,0.00010255,2,"2025-02-08T13:10:52.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261005,1739020252821,-500.0,0.00010255,2,"2025-02-08T13:10:52.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261006,1739020252830,-500.0,0.00010255,2,"2025-02-08T13:10:52.830",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261007,1739020252839,-161.02241486,0.00010255,2,"2025-02-08T13:10:52.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261008,1739020252849,-741.27,0.00010255,2,"2025-02-08T13:10:52.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261009,1739020252859,-500.0,0.00010255,2,"2025-02-08T13:10:52.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261010,1739020252868,-609.95,0.00010255,2,"2025-02-08T13:10:52.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261011,1739020252878,-1449.6,0.00010255,2,"2025-02-08T13:10:52.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261012,1739020252889,-596.33,0.00010255,2,"2025-02-08T13:10:52.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261013,1739020252898,-500.0,0.00010255,2,"2025-02-08T13:10:52.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261014,1739020252908,-500.0,0.00010255,2,"2025-02-08T13:10:52.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261015,1739020252917,-500.0,0.00010255,2,"2025-02-08T13:10:52.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261016,1739020252926,-460.54,0.00010255,2,"2025-02-08T13:10:52.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261017,1739020252936,-833.9,0.00010255,2,"2025-02-08T13:10:52.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261018,1739020252946,-768.73,0.00010255,2,"2025-02-08T13:10:52.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261019,1739020252955,-644.8,0.00010255,2,"2025-02-08T13:10:52.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261020,1739020252965,-500.0,0.00010255,2,"2025-02-08T13:10:52.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261021,1739020252974,-1205.53,0.00010255,2,"2025-02-08T13:10:52.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261022,1739020252983,-500.0,0.00010255,2,"2025-02-08T13:10:52.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261023,1739020252993,-660.9,0.00010255,2,"2025-02-08T13:10:52.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261024,1739020253002,-529.36,0.00010255,2,"2025-02-08T13:10:53.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261025,1739020253011,-507.00338431,0.00010255,2,"2025-02-08T13:10:53.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261026,1739020253021,-500.0,0.00010255,2,"2025-02-08T13:10:53.021",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261027,1739020253031,-1285.09,0.00010255,2,"2025-02-08T13:10:53.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261028,1739020253040,-3583.76,0.00010255,2,"2025-02-08T13:10:53.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261029,1739020253050,-500.0,0.00010255,2,"2025-02-08T13:10:53.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261030,1739020253060,-500.0,0.00010255,2,"2025-02-08T13:10:53.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261031,1739020253070,-500.0,0.00010255,2,"2025-02-08T13:10:53.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261032,1739020253080,-1379.8,0.00010255,2,"2025-02-08T13:10:53.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261033,1739020253089,-500.0,0.00010255,2,"2025-02-08T13:10:53.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261034,1739020253099,-500.0,0.00010255,2,"2025-02-08T13:10:53.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261035,1739020253108,-995.06,0.00010255,2,"2025-02-08T13:10:53.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261036,1739020253117,-761.85,0.00010255,2,"2025-02-08T13:10:53.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261037,1739020253127,-500.0,0.00010255,2,"2025-02-08T13:10:53.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261038,1739020253137,-1861.18,0.00010255,2,"2025-02-08T13:10:53.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261039,1739020253147,-500.0,0.00010255,2,"2025-02-08T13:10:53.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261040,1739020253157,-172.5350658,0.00010255,2,"2025-02-08T13:10:53.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261041,1739020253167,-767.16,0.00010255,2,"2025-02-08T13:10:53.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261042,1739020253176,-155.43123794,0.00010255,2,"2025-02-08T13:10:53.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261043,1739020253186,-1956.03,0.00010255,2,"2025-02-08T13:10:53.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261044,1739020253196,-500.0,0.00010255,2,"2025-02-08T13:10:53.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261045,1739020253205,-618.51,0.00010255,2,"2025-02-08T13:10:53.205",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261046,1739020253215,-2847.12,0.00010255,2,"2025-02-08T13:10:53.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261047,1739020253224,-500.0,0.00010255,2,"2025-02-08T13:10:53.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261048,1739020253234,-500.0,0.00010255,2,"2025-02-08T13:10:53.234",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261049,1739020253243,-1219.15,0.00010255,2,"2025-02-08T13:10:53.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261050,1739020253253,-500.0,0.00010255,2,"2025-02-08T13:10:53.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261051,1739020253263,-500.0,0.00010255,2,"2025-02-08T13:10:53.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261052,1739020253272,-500.0,0.00010255,2,"2025-02-08T13:10:53.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261053,1739020253282,-500.0,0.00010255,2,"2025-02-08T13:10:53.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261054,1739020253291,-1309.52,0.00010255,2,"2025-02-08T13:10:53.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261055,1739020253301,-2233.48,0.00010255,2,"2025-02-08T13:10:53.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261056,1739020253311,-500.0,0.00010255,2,"2025-02-08T13:10:53.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261057,1739020253322,-500.0,0.00010255,2,"2025-02-08T13:10:53.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261058,1739020253332,-629.39,0.00010255,2,"2025-02-08T13:10:53.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261059,1739020253346,-500.0,0.00010255,2,"2025-02-08T13:10:53.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261060,1739020253356,-502.29722002,0.00010255,2,"2025-02-08T13:10:53.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261061,1739020253366,-500.0,0.00010255,2,"2025-02-08T13:10:53.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261062,1739020253376,-500.0,0.00010255,2,"2025-02-08T13:10:53.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261063,1739020253386,-2007.43,0.00010255,2,"2025-02-08T13:10:53.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261064,1739020253397,-1326.46,0.00010255,2,"2025-02-08T13:10:53.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261065,1739020253407,-198.46912107,0.00010255,2,"2025-02-08T13:10:53.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261066,1739020253417,-500.0,0.00010255,2,"2025-02-08T13:10:53.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261067,1739020253428,-500.0,0.00010255,2,"2025-02-08T13:10:53.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261068,1739020253438,-500.0,0.00010255,2,"2025-02-08T13:10:53.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261069,1739020253448,-538.15,0.00010255,2,"2025-02-08T13:10:53.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261070,1739020253458,-672.52,0.00010255,2,"2025-02-08T13:10:53.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261071,1739020253468,-223.6154895,0.00010255,2,"2025-02-08T13:10:53.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261072,1739020253478,-500.0,0.00010255,2,"2025-02-08T13:10:53.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261073,1739020253488,-500.0,0.00010255,2,"2025-02-08T13:10:53.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261074,1739020253498,-1070.67,0.00010255,2,"2025-02-08T13:10:53.498",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261075,1739020253507,-500.0,0.00010255,2,"2025-02-08T13:10:53.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261076,1739020253517,-500.0,0.00010255,2,"2025-02-08T13:10:53.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261077,1739020253527,-500.0,0.00010255,2,"2025-02-08T13:10:53.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261078,1739020253537,-502.64628971,0.00010255,2,"2025-02-08T13:10:53.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261079,1739020253547,-500.77052418,0.00010255,2,"2025-02-08T13:10:53.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261080,1739020253557,-500.0,0.00010255,2,"2025-02-08T13:10:53.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261081,1739020253568,-500.0,0.00010255,2,"2025-02-08T13:10:53.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261082,1739020253578,-500.0,0.00010255,2,"2025-02-08T13:10:53.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261083,1739020253588,-2270.09,0.00010255,2,"2025-02-08T13:10:53.588",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261084,1739020253598,-537.41,0.00010255,2,"2025-02-08T13:10:53.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261085,1739020253608,-630.80050698,0.00010255,2,"2025-02-08T13:10:53.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261086,1739020253618,-500.0,0.00010255,2,"2025-02-08T13:10:53.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261087,1739020253627,-500.0,0.00010255,2,"2025-02-08T13:10:53.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261088,1739020253637,-500.0,0.00010255,2,"2025-02-08T13:10:53.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261089,1739020253647,-654.41,0.00010255,2,"2025-02-08T13:10:53.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261090,1739020253657,-500.0,0.00010255,2,"2025-02-08T13:10:53.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261091,1739020253667,-500.0,0.00010255,2,"2025-02-08T13:10:53.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261092,1739020253677,-1624.31,0.00010255,2,"2025-02-08T13:10:53.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261093,1739020253687,-500.0,0.00010255,2,"2025-02-08T13:10:53.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261094,1739020253696,-500.0,0.00010255,2,"2025-02-08T13:10:53.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261095,1739020253706,-500.0,0.00010255,2,"2025-02-08T13:10:53.706",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261096,1739020253716,-500.0,0.00010255,2,"2025-02-08T13:10:53.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261097,1739020253726,-500.0,0.00010255,2,"2025-02-08T13:10:53.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261098,1739020253735,-500.0,0.00010255,2,"2025-02-08T13:10:53.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261099,1739020253745,-503.88053766,0.00010255,2,"2025-02-08T13:10:53.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261100,1739020253754,-500.0,0.00010255,2,"2025-02-08T13:10:53.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261101,1739020253764,-500.0,0.00010255,2,"2025-02-08T13:10:53.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261102,1739020253774,-500.0,0.00010255,2,"2025-02-08T13:10:53.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261103,1739020253783,-2768.81,0.00010255,2,"2025-02-08T13:10:53.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261104,1739020253793,-352.34622882,0.00010255,2,"2025-02-08T13:10:53.793",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261105,1739020253802,-840.8,0.00010255,2,"2025-02-08T13:10:53.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261106,1739020253816,-517.09,0.00010255,2,"2025-02-08T13:10:53.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261107,1739020253826,-500.0,0.00010255,2,"2025-02-08T13:10:53.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261108,1739020253836,-3723.14,0.00010255,2,"2025-02-08T13:10:53.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261109,1739020253845,-500.0,0.00010255,2,"2025-02-08T13:10:53.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261110,1739020253855,-605.04,0.00010255,2,"2025-02-08T13:10:53.855",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261111,1739020253864,-1535.65,0.00010255,2,"2025-02-08T13:10:53.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261112,1739020253874,-982.02,0.00010255,2,"2025-02-08T13:10:53.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261113,1739020253883,-500.0,0.00010255,2,"2025-02-08T13:10:53.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261114,1739020253893,-1059.77,0.00010255,2,"2025-02-08T13:10:53.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261115,1739020253903,-500.0,0.00010255,2,"2025-02-08T13:10:53.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261116,1739020253913,-1288.85,0.00010255,2,"2025-02-08T13:10:53.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261117,1739020253923,-592.05,0.00010255,2,"2025-02-08T13:10:53.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261118,1739020253932,-858.39,0.00010255,2,"2025-02-08T13:10:53.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261119,1739020253942,-500.0,0.00010255,2,"2025-02-08T13:10:53.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261120,1739020253951,-500.0,0.00010255,2,"2025-02-08T13:10:53.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261121,1739020253961,-2635.72,0.00010255,2,"2025-02-08T13:10:53.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261122,1739020253971,-500.0,0.00010255,2,"2025-02-08T13:10:53.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261123,1739020253980,-500.0,0.00010255,2,"2025-02-08T13:10:53.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261124,1739020253990,-1294.22,0.00010255,2,"2025-02-08T13:10:53.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261125,1739020253999,-638.8,0.00010255,2,"2025-02-08T13:10:53.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261126,1739020254008,-500.0,0.00010255,2,"2025-02-08T13:10:54.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261127,1739020254018,-503.12,0.00010255,2,"2025-02-08T13:10:54.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261128,1739020254028,-500.0,0.00010255,2,"2025-02-08T13:10:54.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261129,1739020254038,-515.26749111,0.00010255,2,"2025-02-08T13:10:54.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261130,1739020254047,-500.0,0.00010255,2,"2025-02-08T13:10:54.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261131,1739020254057,-1426.1,0.00010255,2,"2025-02-08T13:10:54.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261132,1739020254066,-500.0,0.00010255,2,"2025-02-08T13:10:54.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261133,1739020254076,-500.0,0.00010255,2,"2025-02-08T13:10:54.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261134,1739020254086,-554.68402521,0.00010256,2,"2025-02-08T13:10:54.086",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261135,1739020254095,-500.0,0.00010256,2,"2025-02-08T13:10:54.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261136,1739020254105,-260.35267547,0.00010256,2,"2025-02-08T13:10:54.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261137,1739020254114,-500.0,0.00010256,2,"2025-02-08T13:10:54.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261138,1739020254123,-500.0,0.00010256,2,"2025-02-08T13:10:54.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261139,1739020254132,-500.0,0.00010256,2,"2025-02-08T13:10:54.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261140,1739020254142,-514.51463459,0.00010256,2,"2025-02-08T13:10:54.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261141,1739020254151,-500.0,0.00010256,2,"2025-02-08T13:10:54.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261142,1739020254160,-500.0,0.00010256,2,"2025-02-08T13:10:54.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261143,1739020254170,-500.0,0.00010256,2,"2025-02-08T13:10:54.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261144,1739020254180,-500.0,0.00010256,2,"2025-02-08T13:10:54.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261145,1739020254190,-500.0,0.00010256,2,"2025-02-08T13:10:54.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261146,1739020254199,-500.0,0.00010256,2,"2025-02-08T13:10:54.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261147,1739020254209,-500.0,0.00010256,2,"2025-02-08T13:10:54.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261148,1739020254218,-500.0,0.00010256,2,"2025-02-08T13:10:54.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261149,1739020254227,-500.0,0.00010256,2,"2025-02-08T13:10:54.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261150,1739020254237,-500.0,0.00010256,2,"2025-02-08T13:10:54.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261151,1739020254246,-500.0,0.00010256,2,"2025-02-08T13:10:54.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261152,1739020254255,-500.0,0.00010256,2,"2025-02-08T13:10:54.255",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261153,1739020254265,-500.0,0.00010256,2,"2025-02-08T13:10:54.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261154,1739020254274,-603.69167813,0.00010256,2,"2025-02-08T13:10:54.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261155,1739020254284,-500.0,0.00010256,2,"2025-02-08T13:10:54.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261156,1739020254293,-500.0,0.00010256,2,"2025-02-08T13:10:54.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261157,1739020254303,-500.0,0.00010256,2,"2025-02-08T13:10:54.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261158,1739020254313,-500.0,0.00010256,2,"2025-02-08T13:10:54.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261159,1739020254322,-500.0,0.00010256,2,"2025-02-08T13:10:54.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261160,1739020254332,-510.01024117,0.00010256,2,"2025-02-08T13:10:54.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261161,1739020254341,-500.0,0.00010256,2,"2025-02-08T13:10:54.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261162,1739020254351,-500.0,0.00010256,2,"2025-02-08T13:10:54.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261163,1739020254360,-500.0,0.00010256,2,"2025-02-08T13:10:54.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261164,1739020254369,-574.86781858,0.00010256,2,"2025-02-08T13:10:54.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261165,1739020254379,-500.0,0.00010256,2,"2025-02-08T13:10:54.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261166,1739020254388,-500.0,0.00010256,2,"2025-02-08T13:10:54.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261167,1739020254397,-503.57371318,0.00010256,2,"2025-02-08T13:10:54.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261168,1739020254406,-500.0,0.00010256,2,"2025-02-08T13:10:54.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261169,1739020254416,-500.0,0.00010256,2,"2025-02-08T13:10:54.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261170,1739020254425,-500.0,0.00010256,2,"2025-02-08T13:10:54.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261171,1739020254434,-509.85804458,0.00010256,2,"2025-02-08T13:10:54.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261172,1739020254443,-500.0,0.00010256,2,"2025-02-08T13:10:54.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261173,1739020254453,-500.66601671,0.00010256,2,"2025-02-08T13:10:54.453",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261174,1739020254462,-500.0,0.00010256,2,"2025-02-08T13:10:54.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261175,1739020254471,-500.0,0.00010256,2,"2025-02-08T13:10:54.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261176,1739020254481,-500.0,0.00010256,2,"2025-02-08T13:10:54.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261177,1739020254491,-500.0,0.00010256,2,"2025-02-08T13:10:54.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261178,1739020254500,-500.0,0.00010256,2,"2025-02-08T13:10:54.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261179,1739020254510,-564.28,0.00010256,2,"2025-02-08T13:10:54.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261180,1739020254519,-505.50420449,0.00010256,2,"2025-02-08T13:10:54.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261181,1739020254528,-500.0,0.00010256,2,"2025-02-08T13:10:54.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261182,1739020254537,-500.0,0.00010256,2,"2025-02-08T13:10:54.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261183,1739020254547,-500.0,0.00010256,2,"2025-02-08T13:10:54.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261184,1739020254556,-500.0,0.00010256,2,"2025-02-08T13:10:54.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261185,1739020254566,-500.0,0.00010256,2,"2025-02-08T13:10:54.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261186,1739020254575,-500.0,0.00010256,2,"2025-02-08T13:10:54.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261187,1739020254584,-500.0,0.00010256,2,"2025-02-08T13:10:54.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261188,1739020254594,-500.0,0.00010256,2,"2025-02-08T13:10:54.594",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261189,1739020254603,-500.0,0.00010256,2,"2025-02-08T13:10:54.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261190,1739020254612,-500.0,0.00010256,2,"2025-02-08T13:10:54.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261191,1739020254621,-1059.26,0.00010256,2,"2025-02-08T13:10:54.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261192,1739020254630,-504.30751353,0.00010256,2,"2025-02-08T13:10:54.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261193,1739020254639,-500.0,0.00010256,2,"2025-02-08T13:10:54.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261194,1739020254648,-500.0,0.00010256,2,"2025-02-08T13:10:54.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261195,1739020254657,-500.0,0.00010256,2,"2025-02-08T13:10:54.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261196,1739020254666,-500.0,0.00010256,2,"2025-02-08T13:10:54.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261197,1739020254676,-154.56884015,0.00010256,2,"2025-02-08T13:10:54.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261198,1739020254684,-526.64538054,0.00010256,2,"2025-02-08T13:10:54.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261199,1739020254693,-500.0,0.00010256,2,"2025-02-08T13:10:54.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261200,1739020254702,-500.0,0.00010256,2,"2025-02-08T13:10:54.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261201,1739020254711,-500.0,0.00010256,2,"2025-02-08T13:10:54.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261202,1739020254720,-500.0,0.00010256,2,"2025-02-08T13:10:54.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261203,1739020254730,-702.17,0.00010256,2,"2025-02-08T13:10:54.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261204,1739020254739,-500.0,0.00010256,2,"2025-02-08T13:10:54.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261205,1739020254747,-500.0,0.00010256,2,"2025-02-08T13:10:54.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261206,1739020254756,-500.0,0.00010256,2,"2025-02-08T13:10:54.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261207,1739020254766,-500.0,0.00010256,2,"2025-02-08T13:10:54.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261208,1739020254775,-500.0,0.00010256,2,"2025-02-08T13:10:54.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261209,1739020254784,-500.0,0.00010256,2,"2025-02-08T13:10:54.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261210,1739020254794,-500.0,0.00010256,2,"2025-02-08T13:10:54.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261211,1739020254804,-500.0,0.00010256,2,"2025-02-08T13:10:54.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261212,1739020254817,-500.0,0.00010256,2,"2025-02-08T13:10:54.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261213,1739020254827,-500.0,0.00010256,2,"2025-02-08T13:10:54.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261214,1739020254836,-500.0,0.00010256,2,"2025-02-08T13:10:54.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261215,1739020254845,-500.0,0.00010256,2,"2025-02-08T13:10:54.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261216,1739020254856,-500.0,0.00010256,2,"2025-02-08T13:10:54.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261217,1739020254865,-532.9,0.00010256,2,"2025-02-08T13:10:54.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261218,1739020254875,-500.0,0.00010256,2,"2025-02-08T13:10:54.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261219,1739020254884,-500.0,0.00010256,2,"2025-02-08T13:10:54.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261220,1739020254896,-500.0,0.00010256,2,"2025-02-08T13:10:54.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261221,1739020254906,-503.49143744,0.00010256,2,"2025-02-08T13:10:54.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261222,1739020254915,-500.0,0.00010256,2,"2025-02-08T13:10:54.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261223,1739020254924,-500.0,0.00010256,2,"2025-02-08T13:10:54.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261224,1739020254934,-500.0,0.00010256,2,"2025-02-08T13:10:54.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261225,1739020254943,-500.0,0.00010256,2,"2025-02-08T13:10:54.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261226,1739020254952,-504.40373303,0.00010256,2,"2025-02-08T13:10:54.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261227,1739020254966,-500.0,0.00010256,2,"2025-02-08T13:10:54.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261228,1739020254979,-500.0,0.00010256,2,"2025-02-08T13:10:54.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261229,1739020254993,-500.0,0.00010256,2,"2025-02-08T13:10:54.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261230,1739020255006,-500.0,0.00010256,2,"2025-02-08T13:10:55.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261231,1739020255017,-500.0,0.00010256,2,"2025-02-08T13:10:55.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261232,1739020255030,-500.0,0.00010256,2,"2025-02-08T13:10:55.030",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261233,1739020255043,-500.0,0.00010256,2,"2025-02-08T13:10:55.043",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261234,1739020255056,-500.0,0.00010256,2,"2025-02-08T13:10:55.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261235,1739020255070,-500.0,0.00010256,2,"2025-02-08T13:10:55.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261236,1739020255084,-500.0,0.00010256,2,"2025-02-08T13:10:55.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261237,1739020255096,-501.41046733,0.00010256,2,"2025-02-08T13:10:55.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261238,1739020255109,-500.0,0.00010256,2,"2025-02-08T13:10:55.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261239,1739020255120,-500.0,0.00010256,2,"2025-02-08T13:10:55.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261240,1739020255132,-500.0,0.00010256,2,"2025-02-08T13:10:55.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261241,1739020255145,-500.0,0.00010256,2,"2025-02-08T13:10:55.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261242,1739020255157,-500.0,0.00010256,2,"2025-02-08T13:10:55.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261243,1739020255170,-500.0,0.00010256,2,"2025-02-08T13:10:55.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261244,1739020255183,-500.0,0.00010256,2,"2025-02-08T13:10:55.183",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261245,1739020255197,-500.0,0.00010256,2,"2025-02-08T13:10:55.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261246,1739020255210,-556.41310967,0.00010256,2,"2025-02-08T13:10:55.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261247,1739020255223,-505.795671,0.00010256,2,"2025-02-08T13:10:55.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261248,1739020255237,-500.0,0.00010256,2,"2025-02-08T13:10:55.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261249,1739020255249,-500.0,0.00010256,2,"2025-02-08T13:10:55.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261250,1739020255262,-500.0,0.00010256,2,"2025-02-08T13:10:55.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261251,1739020255274,-500.0,0.00010256,2,"2025-02-08T13:10:55.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261252,1739020255286,-500.0,0.00010256,2,"2025-02-08T13:10:55.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261253,1739020255298,-500.0,0.00010256,2,"2025-02-08T13:10:55.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261254,1739020255311,-490.76935204,0.00010256,2,"2025-02-08T13:10:55.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261255,1739020255326,-500.0,0.00010256,2,"2025-02-08T13:10:55.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261256,1739020255338,-500.0,0.00010256,2,"2025-02-08T13:10:55.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261257,1739020255350,-508.69046514,0.00010256,2,"2025-02-08T13:10:55.350",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261258,1739020255360,-500.0,0.00010256,2,"2025-02-08T13:10:55.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261259,1739020255371,-500.0,0.00010256,2,"2025-02-08T13:10:55.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261260,1739020255383,-201.45517838,0.00010256,2,"2025-02-08T13:10:55.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261261,1739020255397,-500.0,0.00010256,2,"2025-02-08T13:10:55.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261262,1739020255410,-500.0,0.00010256,2,"2025-02-08T13:10:55.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261263,1739020255420,-1154.57,0.00010256,2,"2025-02-08T13:10:55.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261264,1739020255430,-532.97,0.00010256,2,"2025-02-08T13:10:55.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261265,1739020255441,-1608.84,0.00010256,2,"2025-02-08T13:10:55.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261266,1739020255454,-7652.56,0.00010256,2,"2025-02-08T13:10:55.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261267,1739020255468,-1869.74,0.00010256,2,"2025-02-08T13:10:55.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261268,1739020255479,-506.59792605,0.00010256,2,"2025-02-08T13:10:55.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261269,1739020255489,-1706.76,0.00010256,2,"2025-02-08T13:10:55.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261270,1739020255502,-500.0,0.00010256,2,"2025-02-08T13:10:55.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261271,1739020255512,-500.0,0.00010256,2,"2025-02-08T13:10:55.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261272,1739020255523,-1406.57,0.00010256,2,"2025-02-08T13:10:55.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261273,1739020255534,-897.45,0.00010256,2,"2025-02-08T13:10:55.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261274,1739020255545,-500.0,0.00010256,2,"2025-02-08T13:10:55.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261275,1739020255556,-500.0,0.00010256,2,"2025-02-08T13:10:55.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261276,1739020255567,-1841.4,0.00010256,2,"2025-02-08T13:10:55.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261277,1739020255579,-155.56664618,0.00010256,2,"2025-02-08T13:10:55.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261278,1739020255591,-500.0,0.00010256,2,"2025-02-08T13:10:55.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261279,1739020255602,-500.0,0.00010256,2,"2025-02-08T13:10:55.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261280,1739020255614,-2769.97,0.00010256,2,"2025-02-08T13:10:55.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261281,1739020255625,-500.0,0.00010256,2,"2025-02-08T13:10:55.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261282,1739020255636,-8679.82,0.00010256,2,"2025-02-08T13:10:55.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261283,1739020255647,-500.0,0.00010256,2,"2025-02-08T13:10:55.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261284,1739020255659,-500.0,0.00010256,2,"2025-02-08T13:10:55.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261285,1739020255670,-1313.85,0.00010256,2,"2025-02-08T13:10:55.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261286,1739020255681,-500.0,0.00010256,2,"2025-02-08T13:10:55.681",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261287,1739020255692,-500.0,0.00010256,2,"2025-02-08T13:10:55.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261288,1739020255704,-500.0,0.00010256,2,"2025-02-08T13:10:55.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261289,1739020255715,-559.79,0.00010256,2,"2025-02-08T13:10:55.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261290,1739020255726,-1447.03,0.00010256,2,"2025-02-08T13:10:55.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261291,1739020255737,-500.0,0.00010256,2,"2025-02-08T13:10:55.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261292,1739020255748,-500.0,0.00010256,2,"2025-02-08T13:10:55.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261293,1739020255759,-500.0,0.00010256,2,"2025-02-08T13:10:55.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261294,1739020255770,-1223.94,0.00010256,2,"2025-02-08T13:10:55.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261295,1739020255781,-2822.14,0.00010256,2,"2025-02-08T13:10:55.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261296,1739020255792,-500.0,0.00010256,2,"2025-02-08T13:10:55.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261297,1739020255803,-500.0,0.00010256,2,"2025-02-08T13:10:55.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261298,1739020255818,-500.0,0.00010256,2,"2025-02-08T13:10:55.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261299,1739020255829,-571.96,0.00010256,2,"2025-02-08T13:10:55.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261300,1739020255841,-926.34,0.00010256,2,"2025-02-08T13:10:55.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261301,1739020255857,-500.0,0.00010256,2,"2025-02-08T13:10:55.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261302,1739020255868,-2032.95,0.00010256,2,"2025-02-08T13:10:55.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261303,1739020255879,-2270.5,0.00010256,2,"2025-02-08T13:10:55.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261304,1739020255890,-1161.36,0.00010256,2,"2025-02-08T13:10:55.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261305,1739020255901,-1381.95,0.00010256,2,"2025-02-08T13:10:55.901",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261306,1739020255913,-500.0,0.00010256,2,"2025-02-08T13:10:55.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261307,1739020255924,-2231.84,0.00010256,2,"2025-02-08T13:10:55.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261308,1739020255935,-2534.04,0.00010256,2,"2025-02-08T13:10:55.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261309,1739020255947,-228.13608899,0.00010257,2,"2025-02-08T13:10:55.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261310,1739020255958,-500.0,0.00010257,2,"2025-02-08T13:10:55.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261311,1739020255969,-500.0,0.00010257,2,"2025-02-08T13:10:55.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261312,1739020255980,-500.0,0.00010257,2,"2025-02-08T13:10:55.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261313,1739020255991,-468.66974095,0.00010257,2,"2025-02-08T13:10:55.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261314,1739020256002,-501.85110699,0.00010257,2,"2025-02-08T13:10:56.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261315,1739020256013,-538.34,0.00010257,2,"2025-02-08T13:10:56.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261316,1739020256023,-1221.05,0.00010257,2,"2025-02-08T13:10:56.023",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261317,1739020256034,-506.59,0.00010257,2,"2025-02-08T13:10:56.034",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261318,1739020256045,-612.21,0.00010257,2,"2025-02-08T13:10:56.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261319,1739020256056,-1190.17,0.00010257,2,"2025-02-08T13:10:56.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261320,1739020256067,-1180.13,0.00010257,2,"2025-02-08T13:10:56.067",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261321,1739020256078,-1496.78,0.00010257,2,"2025-02-08T13:10:56.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261322,1739020256090,-1332.66,0.00010257,2,"2025-02-08T13:10:56.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261323,1739020256100,-630.09,0.00010257,2,"2025-02-08T13:10:56.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261324,1739020256111,-539.19,0.00010257,2,"2025-02-08T13:10:56.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261325,1739020256122,-575.47,0.00010257,2,"2025-02-08T13:10:56.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261326,1739020256137,-500.0,0.00010257,2,"2025-02-08T13:10:56.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261327,1739020256147,-1286.54,0.00010257,2,"2025-02-08T13:10:56.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261328,1739020256158,-561.04,0.00010257,2,"2025-02-08T13:10:56.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261329,1739020256169,-1275.18,0.00010257,2,"2025-02-08T13:10:56.169",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261330,1739020256180,-468.94149252,0.00010257,2,"2025-02-08T13:10:56.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261331,1739020256191,-1233.34,0.00010257,2,"2025-02-08T13:10:56.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261332,1739020256202,-501.8,0.00010257,2,"2025-02-08T13:10:56.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261333,1739020256213,-581.09,0.00010257,2,"2025-02-08T13:10:56.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261334,1739020256224,-500.0,0.00010257,2,"2025-02-08T13:10:56.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261335,1739020256235,-1215.43,0.00010257,2,"2025-02-08T13:10:56.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261336,1739020256245,-500.0,0.00010257,2,"2025-02-08T13:10:56.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261337,1739020256256,-500.0,0.00010257,2,"2025-02-08T13:10:56.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261338,1739020256267,-508.2,0.00010257,2,"2025-02-08T13:10:56.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261339,1739020256278,-530.46,0.00010257,2,"2025-02-08T13:10:56.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261340,1739020256289,-653.67,0.00010257,2,"2025-02-08T13:10:56.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261341,1739020256300,-730.4,0.00010257,2,"2025-02-08T13:10:56.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261342,1739020256312,-500.0,0.00010257,2,"2025-02-08T13:10:56.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261343,1739020256323,-151.0,0.00010258,2,"2025-02-08T13:10:56.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261344,1739020256333,-151.0,0.00010258,2,"2025-02-08T13:10:56.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261345,1739020256344,-151.0,0.00010258,2,"2025-02-08T13:10:56.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261346,1739020256355,-151.0,0.00010258,2,"2025-02-08T13:10:56.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261347,1739020256366,-151.0,0.00010258,2,"2025-02-08T13:10:56.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261348,1739020256377,-151.0,0.00010258,2,"2025-02-08T13:10:56.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261349,1739020256388,-151.0,0.00010258,2,"2025-02-08T13:10:56.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261350,1739020256399,-151.0,0.00010258,2,"2025-02-08T13:10:56.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261351,1739020256410,-151.0,0.00010258,2,"2025-02-08T13:10:56.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261352,1739020256421,-151.0,0.00010258,2,"2025-02-08T13:10:56.421",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261353,1739020256432,-151.0,0.00010258,2,"2025-02-08T13:10:56.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261354,1739020256443,-151.0,0.00010258,2,"2025-02-08T13:10:56.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261355,1739020256454,-151.0,0.00010258,2,"2025-02-08T13:10:56.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261356,1739020256465,-151.0,0.00010258,2,"2025-02-08T13:10:56.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261357,1739020256476,-151.0,0.00010258,2,"2025-02-08T13:10:56.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261358,1739020256486,-151.0,0.00010258,2,"2025-02-08T13:10:56.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261359,1739020256497,-151.0,0.00010258,2,"2025-02-08T13:10:56.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261360,1739020256508,-151.0,0.00010258,2,"2025-02-08T13:10:56.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261361,1739020256519,-151.0,0.00010258,2,"2025-02-08T13:10:56.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261362,1739020256530,-151.0,0.00010258,2,"2025-02-08T13:10:56.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261363,1739020256540,-151.0,0.00010258,2,"2025-02-08T13:10:56.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261364,1739020256551,-151.0,0.00010258,2,"2025-02-08T13:10:56.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261365,1739020256562,-151.0,0.00010258,2,"2025-02-08T13:10:56.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261366,1739020256573,-151.0,0.00010258,2,"2025-02-08T13:10:56.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261367,1739020256584,-151.0,0.00010258,2,"2025-02-08T13:10:56.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261368,1739020256596,-151.0,0.00010258,2,"2025-02-08T13:10:56.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261369,1739020256606,-151.0,0.00010258,2,"2025-02-08T13:10:56.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261370,1739020256617,-151.0,0.00010258,2,"2025-02-08T13:10:56.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261371,1739020256628,-151.0,0.00010258,2,"2025-02-08T13:10:56.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261372,1739020256639,-151.0,0.00010258,2,"2025-02-08T13:10:56.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261373,1739020256649,-151.0,0.00010258,2,"2025-02-08T13:10:56.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261374,1739020256660,-151.0,0.00010258,2,"2025-02-08T13:10:56.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261375,1739020256671,-151.0,0.00010258,2,"2025-02-08T13:10:56.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261376,1739020256682,-151.0,0.00010258,2,"2025-02-08T13:10:56.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261377,1739020256693,-151.0,0.00010258,2,"2025-02-08T13:10:56.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261378,1739020256703,-244.84180271,0.00010258,2,"2025-02-08T13:10:56.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261379,1739020256714,-1000.0,0.00010341,2,"2025-02-08T13:10:56.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261380,1739020256725,-729.12,0.00010391,2,"2025-02-08T13:10:56.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261381,1739020256736,-631.7,0.00010391,2,"2025-02-08T13:10:56.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261382,1739020256747,-2815.16,0.00010391,2,"2025-02-08T13:10:56.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261383,1739020256758,-1087.56,0.00010391,2,"2025-02-08T13:10:56.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261384,1739020256769,-945.46,0.00010391,2,"2025-02-08T13:10:56.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261385,1739020256780,-2118.221808,0.00010391,2,"2025-02-08T13:10:56.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261386,1739020256791,-1230.12,0.00010391,2,"2025-02-08T13:10:56.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261387,1739020256802,-722.84,0.00010391,2,"2025-02-08T13:10:56.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261388,1739020256816,-3025.3,0.00010391,2,"2025-02-08T13:10:56.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261389,1739020256826,-2475.332229,0.00010391,2,"2025-02-08T13:10:56.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261390,1739020256837,-751.39,0.00010391,2,"2025-02-08T13:10:56.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261391,1739020256848,-1508.12,0.00010391,2,"2025-02-08T13:10:56.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261392,1739020256859,-154.492046,0.00010391,2,"2025-02-08T13:10:56.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261393,1739020256870,-500.0,0.00010391,2,"2025-02-08T13:10:56.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261394,1739020256881,-1917.11,0.00010391,2,"2025-02-08T13:10:56.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261395,1739020256892,-500.0,0.00010391,2,"2025-02-08T13:10:56.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261396,1739020256904,-501.54,0.00010391,2,"2025-02-08T13:10:56.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261397,1739020256915,-936.14,0.00010391,2,"2025-02-08T13:10:56.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261398,1739020256927,-1194.46,0.00010391,2,"2025-02-08T13:10:56.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261399,1739020256938,-1511.63,0.00010391,2,"2025-02-08T13:10:56.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261400,1739020256949,-1899.22,0.00010391,2,"2025-02-08T13:10:56.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261401,1739020256960,-1669.03,0.00010391,2,"2025-02-08T13:10:56.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261402,1739020256971,-1125.52,0.00010391,2,"2025-02-08T13:10:56.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261403,1739020256983,-1085.17,0.00010391,2,"2025-02-08T13:10:56.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261404,1739020256994,-2043.74,0.00010391,2,"2025-02-08T13:10:56.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261405,1739020257005,-2568.21,0.00010391,2,"2025-02-08T13:10:57.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261406,1739020257017,-874.81,0.00010391,2,"2025-02-08T13:10:57.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261407,1739020257028,-2104.43,0.00010391,2,"2025-02-08T13:10:57.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261408,1739020257039,-2510.95,0.00010391,2,"2025-02-08T13:10:57.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261409,1739020257051,-1305.21,0.00010391,2,"2025-02-08T13:10:57.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261410,1739020257062,-1780.42,0.00010391,2,"2025-02-08T13:10:57.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261411,1739020257073,-3165.45,0.00010391,2,"2025-02-08T13:10:57.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261412,1739020257085,-1157.2,0.00010391,2,"2025-02-08T13:10:57.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261413,1739020257097,-1569.05,0.00010391,2,"2025-02-08T13:10:57.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261414,1739020257109,-4407.25,0.00010391,2,"2025-02-08T13:10:57.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261415,1739020257121,-1110.65,0.00010391,2,"2025-02-08T13:10:57.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261416,1739020257132,-6571.21,0.00010391,2,"2025-02-08T13:10:57.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261417,1739020257143,-500.0,0.00010391,2,"2025-02-08T13:10:57.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261418,1739020257154,-1766.58,0.00010391,2,"2025-02-08T13:10:57.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261419,1739020257165,-2394.92,0.00010391,2,"2025-02-08T13:10:57.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261420,1739020257176,-720.87,0.00010391,2,"2025-02-08T13:10:57.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261421,1739020257187,-500.0,0.00010391,2,"2025-02-08T13:10:57.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261422,1739020257199,-2964.8,0.00010391,2,"2025-02-08T13:10:57.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261423,1739020257210,-1365.76,0.00010391,2,"2025-02-08T13:10:57.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261424,1739020257222,-1775.62,0.00010391,2,"2025-02-08T13:10:57.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261425,1739020257234,-1518.17,0.00010391,2,"2025-02-08T13:10:57.234",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261426,1739020257245,-791.94,0.00010391,2,"2025-02-08T13:10:57.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261427,1739020257255,-2925.01,0.00010391,2,"2025-02-08T13:10:57.255",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261428,1739020257266,-1969.88,0.00010391,2,"2025-02-08T13:10:57.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261429,1739020257277,-915.4,0.00010391,2,"2025-02-08T13:10:57.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261430,1739020257288,-2744.07,0.00010391,2,"2025-02-08T13:10:57.288",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261431,1739020257301,-1251.68,0.00010391,2,"2025-02-08T13:10:57.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261432,1739020257312,-2268.97,0.00010391,2,"2025-02-08T13:10:57.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261433,1739020257323,-500.0,0.00010391,2,"2025-02-08T13:10:57.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261434,1739020257335,-1089.37,0.00010391,2,"2025-02-08T13:10:57.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261435,1739020257346,-656.39,0.00010391,2,"2025-02-08T13:10:57.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261436,1739020257357,-500.0,0.00010391,2,"2025-02-08T13:10:57.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261437,1739020257368,-614.82,0.00010391,2,"2025-02-08T13:10:57.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261438,1739020257379,-500.0,0.00010391,2,"2025-02-08T13:10:57.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261439,1739020257390,-500.0,0.00010391,2,"2025-02-08T13:10:57.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261440,1739020257401,-3020.1,0.00010391,2,"2025-02-08T13:10:57.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261441,1739020257412,-1962.59,0.00010391,2,"2025-02-08T13:10:57.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261442,1739020257422,-1406.72,0.00010391,2,"2025-02-08T13:10:57.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261443,1739020257432,-786.43,0.00010391,2,"2025-02-08T13:10:57.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261444,1739020257443,-1122.53,0.00010391,2,"2025-02-08T13:10:57.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261445,1739020257454,-1351.74,0.00010391,2,"2025-02-08T13:10:57.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261446,1739020257465,-523.42765883,0.00010392,2,"2025-02-08T13:10:57.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261447,1739020257476,-504.95504745,0.00010392,2,"2025-02-08T13:10:57.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261448,1739020257487,-500.0,0.00010392,2,"2025-02-08T13:10:57.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261449,1739020257497,-500.0,0.00010392,2,"2025-02-08T13:10:57.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261450,1739020257508,-817.53,0.00010392,2,"2025-02-08T13:10:57.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261451,1739020257519,-501.47173836,0.00010392,2,"2025-02-08T13:10:57.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261452,1739020257531,-500.0,0.00010392,2,"2025-02-08T13:10:57.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261453,1739020257542,-501.56706838,0.00010392,2,"2025-02-08T13:10:57.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261454,1739020257553,-608.65,0.00010392,2,"2025-02-08T13:10:57.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261455,1739020257890,-500.0,0.00010392,2,"2025-02-08T13:10:57.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261456,1739020257993,-500.0,0.00010392,2,"2025-02-08T13:10:57.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261457,1739020258040,-502.6265998,0.00010392,2,"2025-02-08T13:10:58.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261458,1739020258061,-726.57,0.00010392,2,"2025-02-08T13:10:58.061",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261459,1739020258085,-500.0,0.00010392,2,"2025-02-08T13:10:58.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261460,1739020258109,-500.0,0.00010392,2,"2025-02-08T13:10:58.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261461,1739020258131,-500.0,0.00010392,2,"2025-02-08T13:10:58.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261462,1739020258154,-500.0,0.00010392,2,"2025-02-08T13:10:58.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261463,1739020258174,-1741.68,0.00010392,2,"2025-02-08T13:10:58.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261464,1739020258184,-500.88732028,0.00010392,2,"2025-02-08T13:10:58.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261465,1739020258194,-997.59,0.00010392,2,"2025-02-08T13:10:58.194",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261466,1739020258204,-500.0,0.00010392,2,"2025-02-08T13:10:58.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261467,1739020258213,-469.25136039,0.00010392,2,"2025-02-08T13:10:58.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261468,1739020258223,-500.0,0.00010392,2,"2025-02-08T13:10:58.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261469,1739020258232,-500.0,0.00010392,2,"2025-02-08T13:10:58.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261470,1739020258242,-500.0,0.00010392,2,"2025-02-08T13:10:58.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261471,1739020258264,-500.0,0.00010392,2,"2025-02-08T13:10:58.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261472,1739020258291,-500.0,0.00010392,2,"2025-02-08T13:10:58.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261473,1739020258320,-500.0,0.00010392,2,"2025-02-08T13:10:58.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261474,1739020258350,-500.0,0.00010392,2,"2025-02-08T13:10:58.350",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261475,1739020258374,-916.59,0.00010392,2,"2025-02-08T13:10:58.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261476,1739020258399,-500.0,0.00010392,2,"2025-02-08T13:10:58.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261477,1739020258425,-549.43,0.00010392,2,"2025-02-08T13:10:58.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261478,1739020258450,-500.0,0.00010392,2,"2025-02-08T13:10:58.450",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261479,1739020258474,-500.0,0.00010392,2,"2025-02-08T13:10:58.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261480,1739020258499,-500.0,0.00010392,2,"2025-02-08T13:10:58.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261481,1739020258523,-500.0,0.00010392,2,"2025-02-08T13:10:58.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261482,1739020258532,-500.0,0.00010392,2,"2025-02-08T13:10:58.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261483,1739020258542,-623.25,0.00010392,2,"2025-02-08T13:10:58.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261484,1739020258552,-500.0,0.00010392,2,"2025-02-08T13:10:58.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261485,1739020258561,-1430.21,0.00010392,2,"2025-02-08T13:10:58.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261486,1739020258571,-500.0,0.00010392,2,"2025-02-08T13:10:58.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261487,1739020258580,-500.0,0.00010392,2,"2025-02-08T13:10:58.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261488,1739020258590,-500.0,0.00010392,2,"2025-02-08T13:10:58.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261489,1739020258599,-500.0,0.00010392,2,"2025-02-08T13:10:58.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261490,1739020258609,-741.2,0.00010392,2,"2025-02-08T13:10:58.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261491,1739020258618,-500.0,0.00010392,2,"2025-02-08T13:10:58.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261492,1739020258627,-500.0,0.00010392,2,"2025-02-08T13:10:58.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261493,1739020258637,-500.0,0.00010392,2,"2025-02-08T13:10:58.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261494,1739020258647,-500.0,0.00010392,2,"2025-02-08T13:10:58.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261495,1739020258656,-1164.1,0.00010392,2,"2025-02-08T13:10:58.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261496,1739020258666,-447.0957526,0.00010392,2,"2025-02-08T13:10:58.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261497,1739020258675,-562.63,0.00010392,2,"2025-02-08T13:10:58.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261498,1739020258684,-500.0,0.00010392,2,"2025-02-08T13:10:58.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261499,1739020258693,-500.0,0.00010392,2,"2025-02-08T13:10:58.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261500,1739020258707,-500.0,0.00010392,2,"2025-02-08T13:10:58.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261501,1739020258716,-500.0,0.00010392,2,"2025-02-08T13:10:58.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261502,1739020258725,-500.0,0.00010392,2,"2025-02-08T13:10:58.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261503,1739020258735,-500.0,0.00010392,2,"2025-02-08T13:10:58.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261504,1739020258744,-526.65331739,0.00010392,2,"2025-02-08T13:10:58.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261505,1739020258753,-500.0,0.00010392,2,"2025-02-08T13:10:58.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261506,1739020258762,-500.0,0.00010392,2,"2025-02-08T13:10:58.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261507,1739020258771,-500.0,0.00010392,2,"2025-02-08T13:10:58.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261508,1739020258780,-500.0,0.00010392,2,"2025-02-08T13:10:58.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261509,1739020258789,-508.31,0.00010392,2,"2025-02-08T13:10:58.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261510,1739020258798,-500.0,0.00010392,2,"2025-02-08T13:10:58.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261511,1739020258808,-500.0,0.00010392,2,"2025-02-08T13:10:58.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261512,1739020258823,-500.0,0.00010392,2,"2025-02-08T13:10:58.823",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261513,1739020258835,-500.0,0.00010392,2,"2025-02-08T13:10:58.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261514,1739020258843,-594.56,0.00010392,2,"2025-02-08T13:10:58.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261515,1739020258853,-500.0,0.00010392,2,"2025-02-08T13:10:58.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261516,1739020258862,-500.0,0.00010392,2,"2025-02-08T13:10:58.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261517,1739020258871,-562.87,0.00010392,2,"2025-02-08T13:10:58.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261518,1739020258880,-522.4,0.00010392,2,"2025-02-08T13:10:58.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261519,1739020258890,-675.82,0.00010392,2,"2025-02-08T13:10:58.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261520,1739020258899,-500.0,0.00010392,2,"2025-02-08T13:10:58.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261521,1739020258908,-651.33,0.00010392,2,"2025-02-08T13:10:58.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261522,1739020258917,-500.0,0.00010392,2,"2025-02-08T13:10:58.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261523,1739020258926,-1381.39,0.00010392,2,"2025-02-08T13:10:58.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261524,1739020258935,-500.0,0.00010392,2,"2025-02-08T13:10:58.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261525,1739020258944,-500.0,0.00010392,2,"2025-02-08T13:10:58.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261526,1739020258953,-500.0,0.00010392,2,"2025-02-08T13:10:58.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261527,1739020258962,-500.0,0.00010392,2,"2025-02-08T13:10:58.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261528,1739020258971,-500.0,0.00010392,2,"2025-02-08T13:10:58.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261529,1739020258980,-503.90268827,0.00010392,2,"2025-02-08T13:10:58.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261530,1739020258989,-983.11,0.00010392,2,"2025-02-08T13:10:58.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261531,1739020258998,-645.15699642,0.00010392,2,"2025-02-08T13:10:58.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261532,1739020259008,-500.0,0.00010392,2,"2025-02-08T13:10:59.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261533,1739020259017,-500.0,0.00010392,2,"2025-02-08T13:10:59.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261534,1739020259027,-500.0,0.00010392,2,"2025-02-08T13:10:59.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261535,1739020259036,-550.73,0.00010392,2,"2025-02-08T13:10:59.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261536,1739020259045,-500.0,0.00010392,2,"2025-02-08T13:10:59.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261537,1739020259054,-628.10999998,0.00010392,2,"2025-02-08T13:10:59.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261538,1739020259063,-500.0,0.00010392,2,"2025-02-08T13:10:59.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261539,1739020259072,-500.0,0.00010392,2,"2025-02-08T13:10:59.072",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261540,1739020259082,-500.0,0.00010392,2,"2025-02-08T13:10:59.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261541,1739020259091,-500.0,0.00010392,2,"2025-02-08T13:10:59.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261542,1739020259101,-517.98,0.00010392,2,"2025-02-08T13:10:59.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261543,1739020259111,-500.0,0.00010392,2,"2025-02-08T13:10:59.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261544,1739020259120,-500.0,0.00010392,2,"2025-02-08T13:10:59.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261545,1739020259129,-500.0,0.00010392,2,"2025-02-08T13:10:59.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261546,1739020259138,-500.0,0.00010392,2,"2025-02-08T13:10:59.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261547,1739020259147,-500.0,0.00010392,2,"2025-02-08T13:10:59.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261548,1739020259157,-500.0,0.00010392,2,"2025-02-08T13:10:59.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261549,1739020259166,-500.0,0.00010392,2,"2025-02-08T13:10:59.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261550,1739020259175,-500.0,0.00010392,2,"2025-02-08T13:10:59.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261551,1739020259184,-500.0,0.00010392,2,"2025-02-08T13:10:59.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261552,1739020259193,-500.0,0.00010392,2,"2025-02-08T13:10:59.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261553,1739020259203,-788.09,0.00010392,2,"2025-02-08T13:10:59.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261554,1739020259213,-1087.6,0.00010392,2,"2025-02-08T13:10:59.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261555,1739020259222,-1302.96,0.00010392,2,"2025-02-08T13:10:59.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261556,1739020259231,-1217.75,0.00010392,2,"2025-02-08T13:10:59.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261557,1739020259240,-500.0,0.00010392,2,"2025-02-08T13:10:59.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261558,1739020259250,-500.0,0.00010392,2,"2025-02-08T13:10:59.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261559,1739020259259,-273.00659887,0.00010392,2,"2025-02-08T13:10:59.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261560,1739020259268,-500.0,0.00010392,2,"2025-02-08T13:10:59.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261561,1739020259277,-222.47773545,0.00010392,2,"2025-02-08T13:10:59.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261562,1739020259286,-500.0,0.00010392,2,"2025-02-08T13:10:59.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261563,1739020259295,-500.0,0.00010392,2,"2025-02-08T13:10:59.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261564,1739020259305,-500.0,0.00010392,2,"2025-02-08T13:10:59.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261565,1739020259314,-500.0,0.00010392,2,"2025-02-08T13:10:59.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261566,1739020259324,-500.0,0.00010392,2,"2025-02-08T13:10:59.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261567,1739020259334,-583.17,0.00010392,2,"2025-02-08T13:10:59.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261568,1739020259343,-520.28,0.00010392,2,"2025-02-08T13:10:59.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261569,1739020259352,-1271.03,0.00010392,2,"2025-02-08T13:10:59.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261570,1739020259361,-500.0,0.00010392,2,"2025-02-08T13:10:59.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261571,1739020259370,-500.0,0.00010392,2,"2025-02-08T13:10:59.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261572,1739020259379,-500.0,0.00010392,2,"2025-02-08T13:10:59.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261573,1739020259388,-886.29,0.00010392,2,"2025-02-08T13:10:59.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261574,1739020259397,-500.0,0.00010392,2,"2025-02-08T13:10:59.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261575,1739020259406,-500.0,0.00010392,2,"2025-02-08T13:10:59.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261576,1739020259415,-500.0,0.00010392,2,"2025-02-08T13:10:59.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261577,1739020259424,-583.63,0.00010392,2,"2025-02-08T13:10:59.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261578,1739020259434,-1332.49,0.00010392,2,"2025-02-08T13:10:59.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261579,1739020259443,-640.0,0.00010392,2,"2025-02-08T13:10:59.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261580,1739020259452,-500.0,0.00010392,2,"2025-02-08T13:10:59.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261581,1739020259461,-500.0,0.00010392,2,"2025-02-08T13:10:59.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261582,1739020259470,-727.59,0.00010392,2,"2025-02-08T13:10:59.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261583,1739020259479,-500.0,0.00010392,2,"2025-02-08T13:10:59.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261584,1739020259488,-500.0,0.00010392,2,"2025-02-08T13:10:59.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261585,1739020259498,-557.29,0.00010392,2,"2025-02-08T13:10:59.498",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261586,1739020259507,-500.0,0.00010392,2,"2025-02-08T13:10:59.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261587,1739020259517,-500.0,0.00010392,2,"2025-02-08T13:10:59.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261588,1739020259526,-977.44,0.00010392,2,"2025-02-08T13:10:59.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261589,1739020259535,-500.0,0.00010392,2,"2025-02-08T13:10:59.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261590,1739020259544,-500.0,0.00010392,2,"2025-02-08T13:10:59.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261591,1739020259553,-1335.82,0.00010392,2,"2025-02-08T13:10:59.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261592,1739020259563,-500.0,0.00010392,2,"2025-02-08T13:10:59.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261593,1739020259572,-500.0,0.00010392,2,"2025-02-08T13:10:59.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261594,1739020259582,-500.0,0.00010392,2,"2025-02-08T13:10:59.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261595,1739020259591,-500.0,0.00010392,2,"2025-02-08T13:10:59.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261596,1739020259601,-526.78,0.00010392,2,"2025-02-08T13:10:59.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261597,1739020259610,-500.0,0.00010392,2,"2025-02-08T13:10:59.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261598,1739020259619,-1098.45,0.00010392,2,"2025-02-08T13:10:59.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261599,1739020259629,-549.34,0.00010392,2,"2025-02-08T13:10:59.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261600,1739020259638,-544.67,0.00010392,2,"2025-02-08T13:10:59.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261601,1739020259648,-500.0,0.00010392,2,"2025-02-08T13:10:59.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261602,1739020259657,-500.0,0.00010392,2,"2025-02-08T13:10:59.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261603,1739020259666,-571.03,0.00010392,2,"2025-02-08T13:10:59.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261604,1739020259675,-500.0,0.00010392,2,"2025-02-08T13:10:59.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261605,1739020259685,-500.0,0.00010392,2,"2025-02-08T13:10:59.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261606,1739020259695,-901.64,0.00010392,2,"2025-02-08T13:10:59.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261607,1739020259704,-500.0,0.00010392,2,"2025-02-08T13:10:59.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261608,1739020259713,-500.0,0.00010392,2,"2025-02-08T13:10:59.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261609,1739020259723,-500.0,0.00010392,2,"2025-02-08T13:10:59.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261610,1739020259732,-672.29,0.00010392,2,"2025-02-08T13:10:59.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261611,1739020259741,-500.0,0.00010392,2,"2025-02-08T13:10:59.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261612,1739020259750,-500.0,0.00010392,2,"2025-02-08T13:10:59.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261613,1739020259759,-500.0,0.00010392,2,"2025-02-08T13:10:59.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261614,1739020259769,-560.41,0.00010392,2,"2025-02-08T13:10:59.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261615,1739020259778,-500.0,0.00010392,2,"2025-02-08T13:10:59.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261616,1739020259787,-581.63,0.00010392,2,"2025-02-08T13:10:59.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261617,1739020259796,-500.0,0.00010392,2,"2025-02-08T13:10:59.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261618,1739020259806,-500.0,0.00010392,2,"2025-02-08T13:10:59.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261619,1739020259819,-551.18,0.00010392,2,"2025-02-08T13:10:59.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261620,1739020259828,-500.0,0.00010392,2,"2025-02-08T13:10:59.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261621,1739020259838,-511.63,0.00010392,2,"2025-02-08T13:10:59.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261622,1739020259847,-1312.13,0.00010392,2,"2025-02-08T13:10:59.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261623,1739020259856,-581.18,0.00010392,2,"2025-02-08T13:10:59.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261624,1739020259867,-500.0,0.00010392,2,"2025-02-08T13:10:59.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261625,1739020259876,-500.0,0.00010392,2,"2025-02-08T13:10:59.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261626,1739020259885,-500.0,0.00010392,2,"2025-02-08T13:10:59.885",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261627,1739020259898,-500.0,0.00010392,2,"2025-02-08T13:10:59.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261628,1739020259908,-500.0,0.00010392,2,"2025-02-08T13:10:59.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261629,1739020259917,-1103.92,0.00010392,2,"2025-02-08T13:10:59.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261630,1739020259927,-256.09416321,0.00010392,2,"2025-02-08T13:10:59.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261631,1739020259936,-500.0,0.00010392,2,"2025-02-08T13:10:59.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261632,1739020259946,-500.0,0.00010392,2,"2025-02-08T13:10:59.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261633,1739020259954,-500.0,0.00010392,2,"2025-02-08T13:10:59.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261634,1739020259964,-500.0,0.00010392,2,"2025-02-08T13:10:59.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261635,1739020259974,-500.0,0.00010392,2,"2025-02-08T13:10:59.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261636,1739020259983,-500.0,0.00010392,2,"2025-02-08T13:10:59.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261637,1739020259993,-500.0,0.00010392,2,"2025-02-08T13:10:59.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261638,1739020260002,-506.44248603,0.00010392,2,"2025-02-08T13:11:00.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261639,1739020260011,-1044.81,0.00010392,2,"2025-02-08T13:11:00.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261640,1739020260021,-500.0,0.00010392,2,"2025-02-08T13:11:00.021",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261641,1739020260031,-500.0,0.00010392,2,"2025-02-08T13:11:00.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261642,1739020260040,-500.0,0.00010392,2,"2025-02-08T13:11:00.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261643,1739020260050,-500.0,0.00010392,2,"2025-02-08T13:11:00.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261644,1739020260060,-500.0,0.00010392,2,"2025-02-08T13:11:00.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261645,1739020260071,-605.64,0.00010392,2,"2025-02-08T13:11:00.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261646,1739020260081,-1097.71,0.00010392,2,"2025-02-08T13:11:00.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261647,1739020260091,-1112.79,0.00010392,2,"2025-02-08T13:11:00.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261648,1739020260101,-500.0,0.00010392,2,"2025-02-08T13:11:00.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261649,1739020260110,-500.0,0.00010392,2,"2025-02-08T13:11:00.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261650,1739020260121,-500.0,0.00010392,2,"2025-02-08T13:11:00.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261651,1739020260130,-500.0,0.00010392,2,"2025-02-08T13:11:00.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261652,1739020260140,-384.36885087,0.00010392,2,"2025-02-08T13:11:00.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261653,1739020260149,-524.13,0.00010392,2,"2025-02-08T13:11:00.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261654,1739020260159,-500.0,0.00010392,2,"2025-02-08T13:11:00.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261655,1739020260168,-502.77975766,0.00010392,2,"2025-02-08T13:11:00.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261656,1739020260178,-500.0,0.00010392,2,"2025-02-08T13:11:00.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261657,1739020260187,-500.0,0.00010392,2,"2025-02-08T13:11:00.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261658,1739020260197,-500.0,0.00010392,2,"2025-02-08T13:11:00.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261659,1739020260207,-564.53,0.00010392,2,"2025-02-08T13:11:00.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261660,1739020260217,-500.0,0.00010392,2,"2025-02-08T13:11:00.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261661,1739020260227,-1123.58,0.00010392,2,"2025-02-08T13:11:00.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261662,1739020260237,-500.0,0.00010392,2,"2025-02-08T13:11:00.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261663,1739020260247,-500.0,0.00010392,2,"2025-02-08T13:11:00.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261664,1739020260256,-500.0,0.00010392,2,"2025-02-08T13:11:00.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261665,1739020260266,-1041.77,0.00010392,2,"2025-02-08T13:11:00.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261666,1739020260275,-500.0,0.00010392,2,"2025-02-08T13:11:00.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261667,1739020260284,-500.0,0.00010392,2,"2025-02-08T13:11:00.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261668,1739020260294,-750.8,0.00010392,2,"2025-02-08T13:11:00.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261669,1739020260303,-1069.05,0.00010392,2,"2025-02-08T13:11:00.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261670,1739020260313,-1055.59,0.00010392,2,"2025-02-08T13:11:00.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261671,1739020260322,-500.0,0.00010392,2,"2025-02-08T13:11:00.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261672,1739020260331,-562.2,0.00010392,2,"2025-02-08T13:11:00.331",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261673,1739020260341,-885.55,0.00010392,2,"2025-02-08T13:11:00.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261674,1739020260350,-500.0,0.00010392,2,"2025-02-08T13:11:00.350",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261675,1739020260360,-500.0,0.00010392,2,"2025-02-08T13:11:00.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261676,1739020260369,-1227.89,0.00010392,2,"2025-02-08T13:11:00.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261677,1739020260378,-500.0,0.00010392,2,"2025-02-08T13:11:00.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261678,1739020260387,-500.0,0.00010392,2,"2025-02-08T13:11:00.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261679,1739020260396,-500.0,0.00010392,2,"2025-02-08T13:11:00.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261680,1739020260406,-500.0,0.00010392,2,"2025-02-08T13:11:00.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261681,1739020260416,-500.0,0.00010392,2,"2025-02-08T13:11:00.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261682,1739020260425,-500.0,0.00010392,2,"2025-02-08T13:11:00.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261683,1739020260434,-500.0,0.00010392,2,"2025-02-08T13:11:00.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261684,1739020260443,-500.0,0.00010392,2,"2025-02-08T13:11:00.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261685,1739020260452,-1428.69,0.00010392,2,"2025-02-08T13:11:00.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261686,1739020260461,-500.0,0.00010392,2,"2025-02-08T13:11:00.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261687,1739020260470,-1318.66,0.00010392,2,"2025-02-08T13:11:00.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261688,1739020260479,-503.42109767,0.00010392,2,"2025-02-08T13:11:00.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261689,1739020260488,-500.0,0.00010392,2,"2025-02-08T13:11:00.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261690,1739020260498,-909.39,0.00010392,2,"2025-02-08T13:11:00.498",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261691,1739020260507,-500.0,0.00010392,2,"2025-02-08T13:11:00.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261692,1739020260516,-500.0,0.00010392,2,"2025-02-08T13:11:00.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261693,1739020260525,-500.0,0.00010392,2,"2025-02-08T13:11:00.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261694,1739020260535,-500.0,0.00010392,2,"2025-02-08T13:11:00.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261695,1739020260544,-741.27,0.00010392,2,"2025-02-08T13:11:00.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261696,1739020260553,-500.0,0.00010392,2,"2025-02-08T13:11:00.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261697,1739020260563,-609.95,0.00010392,2,"2025-02-08T13:11:00.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261698,1739020260573,-1449.6,0.00010392,2,"2025-02-08T13:11:00.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261699,1739020260582,-596.33,0.00010392,2,"2025-02-08T13:11:00.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261700,1739020260591,-500.0,0.00010392,2,"2025-02-08T13:11:00.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261701,1739020260600,-500.0,0.00010392,2,"2025-02-08T13:11:00.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261702,1739020260610,-500.0,0.00010392,2,"2025-02-08T13:11:00.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261703,1739020260619,-833.9,0.00010392,2,"2025-02-08T13:11:00.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261704,1739020260628,-768.73,0.00010392,2,"2025-02-08T13:11:00.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261705,1739020260637,-644.8,0.00010392,2,"2025-02-08T13:11:00.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261706,1739020260646,-500.0,0.00010392,2,"2025-02-08T13:11:00.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261707,1739020260655,-1205.53,0.00010392,2,"2025-02-08T13:11:00.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261708,1739020260664,-500.0,0.00010392,2,"2025-02-08T13:11:00.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261709,1739020260673,-660.9,0.00010392,2,"2025-02-08T13:11:00.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261710,1739020260683,-529.36,0.00010392,2,"2025-02-08T13:11:00.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261711,1739020260692,-1285.09,0.00010392,2,"2025-02-08T13:11:00.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261712,1739020260701,-3583.76,0.00010392,2,"2025-02-08T13:11:00.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261713,1739020260711,-500.0,0.00010392,2,"2025-02-08T13:11:00.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261714,1739020260720,-500.0,0.00010392,2,"2025-02-08T13:11:00.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261715,1739020260729,-500.0,0.00010392,2,"2025-02-08T13:11:00.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261716,1739020260738,-1379.8,0.00010392,2,"2025-02-08T13:11:00.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261717,1739020260747,-500.0,0.00010392,2,"2025-02-08T13:11:00.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261718,1739020260756,-500.0,0.00010392,2,"2025-02-08T13:11:00.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261719,1739020260765,-995.06,0.00010392,2,"2025-02-08T13:11:00.765",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261720,1739020260774,-761.85,0.00010392,2,"2025-02-08T13:11:00.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261721,1739020260783,-500.0,0.00010392,2,"2025-02-08T13:11:00.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261722,1739020260792,-1861.18,0.00010392,2,"2025-02-08T13:11:00.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261723,1739020260801,-500.0,0.00010392,2,"2025-02-08T13:11:00.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261724,1739020260814,-767.16,0.00010392,2,"2025-02-08T13:11:00.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261725,1739020260824,-1956.03,0.00010392,2,"2025-02-08T13:11:00.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261726,1739020260833,-500.0,0.00010392,2,"2025-02-08T13:11:00.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261727,1739020260842,-618.51,0.00010392,2,"2025-02-08T13:11:00.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261728,1739020260853,-2847.12,0.00010392,2,"2025-02-08T13:11:00.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261729,1739020260862,-500.0,0.00010392,2,"2025-02-08T13:11:00.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261730,1739020260871,-500.0,0.00010392,2,"2025-02-08T13:11:00.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261731,1739020260880,-1219.15,0.00010392,2,"2025-02-08T13:11:00.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261732,1739020260891,-500.0,0.00010392,2,"2025-02-08T13:11:00.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261733,1739020260900,-500.0,0.00010392,2,"2025-02-08T13:11:00.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261734,1739020260910,-500.0,0.00010392,2,"2025-02-08T13:11:00.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261735,1739020260919,-500.0,0.00010392,2,"2025-02-08T13:11:00.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261736,1739020260928,-1309.52,0.00010392,2,"2025-02-08T13:11:00.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261737,1739020260938,-2233.48,0.00010392,2,"2025-02-08T13:11:00.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261738,1739020260947,-500.0,0.00010392,2,"2025-02-08T13:11:00.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261739,1739020260956,-500.0,0.00010392,2,"2025-02-08T13:11:00.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261740,1739020260965,-629.39,0.00010392,2,"2025-02-08T13:11:00.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261741,1739020260974,-500.0,0.00010392,2,"2025-02-08T13:11:00.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261742,1739020260983,-500.0,0.00010392,2,"2025-02-08T13:11:00.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261743,1739020260993,-500.0,0.00010392,2,"2025-02-08T13:11:00.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261744,1739020261002,-2007.43,0.00010392,2,"2025-02-08T13:11:01.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261745,1739020261011,-1326.46,0.00010392,2,"2025-02-08T13:11:01.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261746,1739020261020,-500.0,0.00010392,2,"2025-02-08T13:11:01.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261747,1739020261029,-500.0,0.00010392,2,"2025-02-08T13:11:01.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261748,1739020261038,-500.0,0.00010392,2,"2025-02-08T13:11:01.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261749,1739020261047,-538.15,0.00010392,2,"2025-02-08T13:11:01.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261750,1739020261056,-672.52,0.00010392,2,"2025-02-08T13:11:01.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261751,1739020261066,-500.0,0.00010392,2,"2025-02-08T13:11:01.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261752,1739020261075,-1070.67,0.00010392,2,"2025-02-08T13:11:01.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261753,1739020261084,-500.0,0.00010392,2,"2025-02-08T13:11:01.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261754,1739020261093,-500.0,0.00010392,2,"2025-02-08T13:11:01.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261755,1739020261103,-500.0,0.00010392,2,"2025-02-08T13:11:01.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261756,1739020261111,-500.0,0.00010392,2,"2025-02-08T13:11:01.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261757,1739020261121,-500.0,0.00010392,2,"2025-02-08T13:11:01.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261758,1739020261130,-500.0,0.00010392,2,"2025-02-08T13:11:01.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261759,1739020261139,-500.0,0.00010392,2,"2025-02-08T13:11:01.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261760,1739020261149,-2270.09,0.00010392,2,"2025-02-08T13:11:01.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261761,1739020261322,-537.41,0.00010392,2,"2025-02-08T13:11:01.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261762,1739020261343,-500.0,0.00010392,2,"2025-02-08T13:11:01.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261763,1739020261353,-500.0,0.00010392,2,"2025-02-08T13:11:01.353",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261764,1739020261363,-500.0,0.00010392,2,"2025-02-08T13:11:01.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261765,1739020261372,-654.41,0.00010392,2,"2025-02-08T13:11:01.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261766,1739020261382,-500.0,0.00010392,2,"2025-02-08T13:11:01.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261767,1739020261391,-500.0,0.00010392,2,"2025-02-08T13:11:01.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261768,1739020261401,-1624.31,0.00010392,2,"2025-02-08T13:11:01.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261769,1739020261410,-500.0,0.00010392,2,"2025-02-08T13:11:01.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261770,1739020261426,-500.0,0.00010392,2,"2025-02-08T13:11:01.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261771,1739020261435,-500.0,0.00010392,2,"2025-02-08T13:11:01.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261772,1739020261445,-500.0,0.00010392,2,"2025-02-08T13:11:01.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261773,1739020261454,-500.0,0.00010392,2,"2025-02-08T13:11:01.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261774,1739020261463,-500.0,0.00010392,2,"2025-02-08T13:11:01.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261775,1739020261472,-500.0,0.00010392,2,"2025-02-08T13:11:01.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261776,1739020261482,-500.0,0.00010392,2,"2025-02-08T13:11:01.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261777,1739020261491,-500.0,0.00010392,2,"2025-02-08T13:11:01.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261778,1739020261500,-2768.81,0.00010392,2,"2025-02-08T13:11:01.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261779,1739020261510,-840.8,0.00010392,2,"2025-02-08T13:11:01.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261780,1739020261519,-517.09,0.00010392,2,"2025-02-08T13:11:01.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261781,1739020261529,-500.0,0.00010392,2,"2025-02-08T13:11:01.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261782,1739020261538,-3723.14,0.00010392,2,"2025-02-08T13:11:01.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261783,1739020261547,-500.0,0.00010392,2,"2025-02-08T13:11:01.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261784,1739020261556,-605.04,0.00010392,2,"2025-02-08T13:11:01.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261785,1739020261565,-1535.65,0.00010392,2,"2025-02-08T13:11:01.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261786,1739020261575,-982.02,0.00010392,2,"2025-02-08T13:11:01.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261787,1739020261583,-500.0,0.00010392,2,"2025-02-08T13:11:01.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261788,1739020261592,-1059.77,0.00010392,2,"2025-02-08T13:11:01.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261789,1739020261600,-500.0,0.00010392,2,"2025-02-08T13:11:01.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261790,1739020261609,-1288.85,0.00010392,2,"2025-02-08T13:11:01.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261791,1739020261619,-592.05,0.00010392,2,"2025-02-08T13:11:01.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261792,1739020261628,-858.39,0.00010392,2,"2025-02-08T13:11:01.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261793,1739020261638,-500.0,0.00010392,2,"2025-02-08T13:11:01.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261794,1739020261647,-500.0,0.00010392,2,"2025-02-08T13:11:01.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261795,1739020261657,-2635.72,0.00010392,2,"2025-02-08T13:11:01.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261796,1739020261667,-500.0,0.00010392,2,"2025-02-08T13:11:01.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261797,1739020261676,-500.0,0.00010392,2,"2025-02-08T13:11:01.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261798,1739020261685,-1294.22,0.00010392,2,"2025-02-08T13:11:01.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261799,1739020261695,-638.8,0.00010392,2,"2025-02-08T13:11:01.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261800,1739020261704,-509.35586572,0.00010392,2,"2025-02-08T13:11:01.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261801,1739020261714,-503.12,0.00010392,2,"2025-02-08T13:11:01.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261802,1739020261723,-500.0,0.00010392,2,"2025-02-08T13:11:01.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261803,1739020261733,-500.0,0.00010392,2,"2025-02-08T13:11:01.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261804,1739020261742,-1426.1,0.00010392,2,"2025-02-08T13:11:01.742",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261805,1739020261752,-500.0,0.00010392,2,"2025-02-08T13:11:01.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261806,1739020261761,-500.0,0.00010393,2,"2025-02-08T13:11:01.761",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261807,1739020261771,-500.0,0.00010393,2,"2025-02-08T13:11:01.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261808,1739020261780,-500.0,0.00010393,2,"2025-02-08T13:11:01.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261809,1739020261790,-500.0,0.00010393,2,"2025-02-08T13:11:01.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261810,1739020261799,-500.0,0.00010393,2,"2025-02-08T13:11:01.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261811,1739020261809,-500.0,0.00010393,2,"2025-02-08T13:11:01.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261812,1739020261822,-500.0,0.00010393,2,"2025-02-08T13:11:01.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261813,1739020261831,-500.0,0.00010393,2,"2025-02-08T13:11:01.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261814,1739020261841,-500.0,0.00010393,2,"2025-02-08T13:11:01.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261815,1739020261850,-500.0,0.00010393,2,"2025-02-08T13:11:01.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261816,1739020261862,-500.0,0.00010393,2,"2025-02-08T13:11:01.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261817,1739020261871,-500.0,0.00010393,2,"2025-02-08T13:11:01.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261818,1739020261880,-500.0,0.00010393,2,"2025-02-08T13:11:01.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261819,1739020261891,-500.0,0.00010393,2,"2025-02-08T13:11:01.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261820,1739020261900,-500.0,0.00010393,2,"2025-02-08T13:11:01.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261821,1739020261910,-500.0,0.00010393,2,"2025-02-08T13:11:01.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261822,1739020261919,-500.0,0.00010393,2,"2025-02-08T13:11:01.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261823,1739020261929,-500.0,0.00010393,2,"2025-02-08T13:11:01.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261824,1739020261938,-500.0,0.00010393,2,"2025-02-08T13:11:01.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261825,1739020261947,-500.0,0.00010393,2,"2025-02-08T13:11:01.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261826,1739020261956,-500.0,0.00010393,2,"2025-02-08T13:11:01.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261827,1739020261965,-500.0,0.00010393,2,"2025-02-08T13:11:01.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261828,1739020261975,-500.0,0.00010393,2,"2025-02-08T13:11:01.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261829,1739020261984,-500.0,0.00010393,2,"2025-02-08T13:11:01.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261830,1739020261994,-500.0,0.00010393,2,"2025-02-08T13:11:01.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261831,1739020262003,-500.0,0.00010393,2,"2025-02-08T13:11:02.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261832,1739020262012,-500.0,0.00010393,2,"2025-02-08T13:11:02.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261833,1739020262022,-503.96605097,0.00010393,2,"2025-02-08T13:11:02.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261834,1739020262031,-157.54231981,0.00010393,2,"2025-02-08T13:11:02.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261835,1739020262041,-500.0,0.00010393,2,"2025-02-08T13:11:02.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261836,1739020262051,-502.67335528,0.00010393,2,"2025-02-08T13:11:02.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261837,1739020262060,-500.0,0.00010393,2,"2025-02-08T13:11:02.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261838,1739020262070,-500.0,0.00010393,2,"2025-02-08T13:11:02.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261839,1739020262080,-500.0,0.00010393,2,"2025-02-08T13:11:02.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261840,1739020262090,-564.28,0.00010393,2,"2025-02-08T13:11:02.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261841,1739020262099,-500.0,0.00010393,2,"2025-02-08T13:11:02.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261842,1739020262108,-500.0,0.00010393,2,"2025-02-08T13:11:02.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261843,1739020262117,-510.38397624,0.00010393,2,"2025-02-08T13:11:02.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261844,1739020262127,-500.0,0.00010393,2,"2025-02-08T13:11:02.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261845,1739020262136,-500.0,0.00010393,2,"2025-02-08T13:11:02.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261846,1739020262145,-1059.26,0.00010393,2,"2025-02-08T13:11:02.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261847,1739020262154,-500.0,0.00010393,2,"2025-02-08T13:11:02.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261848,1739020262163,-500.0,0.00010393,2,"2025-02-08T13:11:02.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261849,1739020262172,-500.0,0.00010393,2,"2025-02-08T13:11:02.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261850,1739020262181,-500.0,0.00010393,2,"2025-02-08T13:11:02.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261851,1739020262190,-500.0,0.00010393,2,"2025-02-08T13:11:02.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261852,1739020262200,-702.17,0.00010393,2,"2025-02-08T13:11:02.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261853,1739020262209,-262.91119503,0.00010393,2,"2025-02-08T13:11:02.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261854,1739020262218,-500.0,0.00010393,2,"2025-02-08T13:11:02.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261855,1739020262227,-500.0,0.00010393,2,"2025-02-08T13:11:02.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261856,1739020262236,-616.58046746,0.00010393,2,"2025-02-08T13:11:02.236",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261857,1739020262246,-500.0,0.00010393,2,"2025-02-08T13:11:02.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261858,1739020262255,-500.0,0.00010393,2,"2025-02-08T13:11:02.255",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261859,1739020262265,-500.0,0.00010393,2,"2025-02-08T13:11:02.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261860,1739020262274,-546.75488494,0.00010393,2,"2025-02-08T13:11:02.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261861,1739020262283,-500.0,0.00010393,2,"2025-02-08T13:11:02.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261862,1739020262292,-500.0,0.00010393,2,"2025-02-08T13:11:02.292",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261863,1739020262301,-532.9,0.00010393,2,"2025-02-08T13:11:02.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261864,1739020262311,-500.0,0.00010393,2,"2025-02-08T13:11:02.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261865,1739020262321,-500.0,0.00010393,2,"2025-02-08T13:11:02.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261866,1739020262330,-500.0,0.00010393,2,"2025-02-08T13:11:02.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261867,1739020262339,-339.23427225,0.00010393,2,"2025-02-08T13:11:02.339",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261868,1739020262348,-500.0,0.00010393,2,"2025-02-08T13:11:02.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261869,1739020262358,-500.0,0.00010393,2,"2025-02-08T13:11:02.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261870,1739020262367,-500.0,0.00010393,2,"2025-02-08T13:11:02.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261871,1739020262377,-500.0,0.00010393,2,"2025-02-08T13:11:02.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261872,1739020262386,-500.0,0.00010393,2,"2025-02-08T13:11:02.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261873,1739020262395,-500.0,0.00010393,2,"2025-02-08T13:11:02.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261874,1739020262404,-471.53123108,0.00010393,2,"2025-02-08T13:11:02.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261875,1739020262414,-500.0,0.00010393,2,"2025-02-08T13:11:02.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261876,1739020262424,-500.0,0.00010393,2,"2025-02-08T13:11:02.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261877,1739020262433,-500.0,0.00010393,2,"2025-02-08T13:11:02.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261878,1739020262442,-483.28443337,0.00010393,2,"2025-02-08T13:11:02.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261879,1739020262452,-500.0,0.00010393,2,"2025-02-08T13:11:02.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261880,1739020262462,-500.0,0.00010393,2,"2025-02-08T13:11:02.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261881,1739020262471,-500.0,0.00010393,2,"2025-02-08T13:11:02.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261882,1739020262481,-500.0,0.00010393,2,"2025-02-08T13:11:02.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261883,1739020262490,-500.0,0.00010393,2,"2025-02-08T13:11:02.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261884,1739020262500,-500.0,0.00010393,2,"2025-02-08T13:11:02.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261885,1739020262510,-500.0,0.00010393,2,"2025-02-08T13:11:02.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261886,1739020262521,-1154.57,0.00010393,2,"2025-02-08T13:11:02.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261887,1739020262531,-532.97,0.00010393,2,"2025-02-08T13:11:02.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261888,1739020262541,-1608.84,0.00010393,2,"2025-02-08T13:11:02.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261889,1739020262551,-7652.56,0.00010393,2,"2025-02-08T13:11:02.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261890,1739020262560,-1869.74,0.00010393,2,"2025-02-08T13:11:02.560",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261891,1739020262571,-1706.76,0.00010393,2,"2025-02-08T13:11:02.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261892,1739020262580,-500.0,0.00010393,2,"2025-02-08T13:11:02.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261893,1739020262590,-500.0,0.00010393,2,"2025-02-08T13:11:02.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261894,1739020262600,-1406.57,0.00010393,2,"2025-02-08T13:11:02.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261895,1739020262610,-897.45,0.00010393,2,"2025-02-08T13:11:02.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261896,1739020262619,-500.0,0.00010393,2,"2025-02-08T13:11:02.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261897,1739020262629,-500.0,0.00010393,2,"2025-02-08T13:11:02.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261898,1739020262640,-1841.4,0.00010393,2,"2025-02-08T13:11:02.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261899,1739020262650,-500.0,0.00010393,2,"2025-02-08T13:11:02.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261900,1739020262660,-500.0,0.00010393,2,"2025-02-08T13:11:02.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261901,1739020262670,-2769.97,0.00010393,2,"2025-02-08T13:11:02.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261902,1739020262679,-500.0,0.00010393,2,"2025-02-08T13:11:02.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261903,1739020262689,-8679.82,0.00010393,2,"2025-02-08T13:11:02.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261904,1739020262699,-500.0,0.00010393,2,"2025-02-08T13:11:02.699",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261905,1739020262707,-500.0,0.00010393,2,"2025-02-08T13:11:02.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261906,1739020262716,-1313.85,0.00010393,2,"2025-02-08T13:11:02.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261907,1739020262726,-500.0,0.00010393,2,"2025-02-08T13:11:02.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261908,1739020262736,-500.0,0.00010393,2,"2025-02-08T13:11:02.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261909,1739020262746,-500.0,0.00010393,2,"2025-02-08T13:11:02.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261910,1739020262756,-559.79,0.00010393,2,"2025-02-08T13:11:02.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261911,1739020262767,-1447.03,0.00010393,2,"2025-02-08T13:11:02.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261912,1739020262776,-500.0,0.00010393,2,"2025-02-08T13:11:02.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261913,1739020262786,-514.84150214,0.00010393,2,"2025-02-08T13:11:02.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261914,1739020262795,-500.0,0.00010393,2,"2025-02-08T13:11:02.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261915,1739020262805,-1223.94,0.00010393,2,"2025-02-08T13:11:02.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261916,1739020262818,-2822.14,0.00010393,2,"2025-02-08T13:11:02.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261917,1739020262828,-500.0,0.00010393,2,"2025-02-08T13:11:02.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261918,1739020262837,-500.0,0.00010393,2,"2025-02-08T13:11:02.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261919,1739020262847,-500.0,0.00010393,2,"2025-02-08T13:11:02.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261920,1739020262856,-571.96,0.00010393,2,"2025-02-08T13:11:02.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261921,1739020262867,-926.34,0.00010393,2,"2025-02-08T13:11:02.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261922,1739020262877,-500.0,0.00010393,2,"2025-02-08T13:11:02.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261923,1739020262887,-2032.95,0.00010393,2,"2025-02-08T13:11:02.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261924,1739020262899,-2270.5,0.00010393,2,"2025-02-08T13:11:02.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261925,1739020262908,-1161.36,0.00010393,2,"2025-02-08T13:11:02.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261926,1739020262917,-1381.95,0.00010393,2,"2025-02-08T13:11:02.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261927,1739020262927,-500.0,0.00010393,2,"2025-02-08T13:11:02.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261928,1739020262937,-2231.84,0.00010393,2,"2025-02-08T13:11:02.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261929,1739020262947,-2534.04,0.00010393,2,"2025-02-08T13:11:02.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261930,1739020262957,-469.45638811,0.00010394,2,"2025-02-08T13:11:02.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261931,1739020262968,-505.30812751,0.00010394,2,"2025-02-08T13:11:02.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261932,1739020262978,-500.0,0.00010394,2,"2025-02-08T13:11:02.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261933,1739020262988,-538.34,0.00010394,2,"2025-02-08T13:11:02.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261934,1739020262998,-1221.05,0.00010394,2,"2025-02-08T13:11:02.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261935,1739020263008,-506.59,0.00010394,2,"2025-02-08T13:11:03.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261936,1739020263017,-612.21,0.00010394,2,"2025-02-08T13:11:03.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261937,1739020263027,-1190.17,0.00010394,2,"2025-02-08T13:11:03.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261938,1739020263038,-1180.13,0.00010394,2,"2025-02-08T13:11:03.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261939,1739020263049,-1496.78,0.00010394,2,"2025-02-08T13:11:03.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261940,1739020263060,-1332.66,0.00010394,2,"2025-02-08T13:11:03.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261941,1739020263075,-630.09,0.00010394,2,"2025-02-08T13:11:03.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261942,1739020263087,-539.19,0.00010394,2,"2025-02-08T13:11:03.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261943,1739020263098,-575.47,0.00010394,2,"2025-02-08T13:11:03.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261944,1739020263109,-500.0,0.00010394,2,"2025-02-08T13:11:03.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261945,1739020263119,-1286.54,0.00010394,2,"2025-02-08T13:11:03.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261946,1739020263130,-561.04,0.00010394,2,"2025-02-08T13:11:03.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261947,1739020263141,-1275.18,0.00010394,2,"2025-02-08T13:11:03.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261948,1739020263150,-1233.34,0.00010394,2,"2025-02-08T13:11:03.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261949,1739020263161,-501.8,0.00010394,2,"2025-02-08T13:11:03.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261950,1739020263171,-581.09,0.00010394,2,"2025-02-08T13:11:03.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261951,1739020263182,-1215.43,0.00010394,2,"2025-02-08T13:11:03.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261952,1739020263192,-500.0,0.00010394,2,"2025-02-08T13:11:03.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261953,1739020263203,-500.0,0.00010394,2,"2025-02-08T13:11:03.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261954,1739020263213,-508.2,0.00010394,2,"2025-02-08T13:11:03.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261955,1739020263223,-530.46,0.00010394,2,"2025-02-08T13:11:03.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261956,1739020263233,-653.67,0.00010394,2,"2025-02-08T13:11:03.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261957,1739020263244,-730.4,0.00010394,2,"2025-02-08T13:11:03.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261958,1739020263254,-942.22,0.00010422,2,"2025-02-08T13:11:03.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261959,1739020263264,-257.53577671,0.0001043,2,"2025-02-08T13:11:03.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261960,1739020263274,-7032.54,0.00010475,2,"2025-02-08T13:11:03.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261961,1739020263284,-4559.0,0.00010493,2,"2025-02-08T13:11:03.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261962,1739020263294,-729.12,0.00010528,2,"2025-02-08T13:11:03.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261963,1739020263304,-631.7,0.00010528,2,"2025-02-08T13:11:03.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261964,1739020263315,-2815.16,0.00010528,2,"2025-02-08T13:11:03.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261965,1739020263326,-1087.56,0.00010528,2,"2025-02-08T13:11:03.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261966,1739020263337,-945.46,0.00010528,2,"2025-02-08T13:11:03.337",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261967,1739020263347,-2118.221808,0.00010528,2,"2025-02-08T13:11:03.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261968,1739020263357,-1230.12,0.00010528,2,"2025-02-08T13:11:03.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261969,1739020263366,-722.84,0.00010528,2,"2025-02-08T13:11:03.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261970,1739020263376,-3025.3,0.00010528,2,"2025-02-08T13:11:03.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261971,1739020263387,-2475.332229,0.00010528,2,"2025-02-08T13:11:03.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261972,1739020263397,-751.39,0.00010528,2,"2025-02-08T13:11:03.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261973,1739020263407,-1508.12,0.00010528,2,"2025-02-08T13:11:03.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261974,1739020263417,-1917.11,0.00010528,2,"2025-02-08T13:11:03.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261975,1739020263426,-500.0,0.00010528,2,"2025-02-08T13:11:03.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261976,1739020263436,-501.54,0.00010528,2,"2025-02-08T13:11:03.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261977,1739020263446,-936.14,0.00010528,2,"2025-02-08T13:11:03.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261978,1739020263455,-1194.46,0.00010528,2,"2025-02-08T13:11:03.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261979,1739020263465,-1511.63,0.00010528,2,"2025-02-08T13:11:03.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261980,1739020263475,-1899.22,0.00010528,2,"2025-02-08T13:11:03.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261981,1739020263485,-1669.03,0.00010528,2,"2025-02-08T13:11:03.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261982,1739020263495,-1125.52,0.00010528,2,"2025-02-08T13:11:03.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261983,1739020263504,-1085.17,0.00010528,2,"2025-02-08T13:11:03.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261984,1739020263514,-2043.74,0.00010528,2,"2025-02-08T13:11:03.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261985,1739020263525,-2568.21,0.00010528,2,"2025-02-08T13:11:03.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261986,1739020263534,-874.81,0.00010528,2,"2025-02-08T13:11:03.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261987,1739020263544,-2104.43,0.00010528,2,"2025-02-08T13:11:03.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261988,1739020263554,-2510.95,0.00010528,2,"2025-02-08T13:11:03.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261989,1739020263563,-1305.21,0.00010528,2,"2025-02-08T13:11:03.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261990,1739020263574,-1780.42,0.00010528,2,"2025-02-08T13:11:03.574",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261991,1739020263584,-3165.45,0.00010528,2,"2025-02-08T13:11:03.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261992,1739020263593,-1157.2,0.00010528,2,"2025-02-08T13:11:03.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261993,1739020263603,-1569.05,0.00010528,2,"2025-02-08T13:11:03.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261994,1739020263612,-4407.25,0.00010528,2,"2025-02-08T13:11:03.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261995,1739020263622,-1110.65,0.00010528,2,"2025-02-08T13:11:03.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261996,1739020263632,-6571.21,0.00010528,2,"2025-02-08T13:11:03.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261997,1739020263641,-500.0,0.00010528,2,"2025-02-08T13:11:03.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261998,1739020263651,-1766.58,0.00010528,2,"2025-02-08T13:11:03.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352261999,1739020263661,-2394.92,0.00010528,2,"2025-02-08T13:11:03.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262000,1739020263671,-720.87,0.00010528,2,"2025-02-08T13:11:03.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262001,1739020263680,-2964.8,0.00010528,2,"2025-02-08T13:11:03.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262002,1739020263690,-1365.76,0.00010528,2,"2025-02-08T13:11:03.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262003,1739020263700,-1775.62,0.00010528,2,"2025-02-08T13:11:03.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262004,1739020263710,-1518.17,0.00010528,2,"2025-02-08T13:11:03.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262005,1739020263720,-791.94,0.00010528,2,"2025-02-08T13:11:03.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262006,1739020263730,-2925.01,0.00010528,2,"2025-02-08T13:11:03.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262007,1739020263740,-1969.88,0.00010528,2,"2025-02-08T13:11:03.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262008,1739020263750,-915.4,0.00010528,2,"2025-02-08T13:11:03.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262009,1739020263760,-2744.07,0.00010528,2,"2025-02-08T13:11:03.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262010,1739020263770,-1251.68,0.00010528,2,"2025-02-08T13:11:03.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262011,1739020263834,-2268.97,0.00010528,2,"2025-02-08T13:11:03.834",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262012,1739020263844,-500.0,0.00010528,2,"2025-02-08T13:11:03.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262013,1739020263853,-1089.37,0.00010528,2,"2025-02-08T13:11:03.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262014,1739020263864,-656.39,0.00010528,2,"2025-02-08T13:11:03.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262015,1739020263873,-500.0,0.00010528,2,"2025-02-08T13:11:03.873",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262016,1739020263882,-614.82,0.00010528,2,"2025-02-08T13:11:03.882",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262017,1739020263895,-402.55959165,0.00010528,2,"2025-02-08T13:11:03.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262018,1739020263906,-500.0,0.00010528,2,"2025-02-08T13:11:03.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262019,1739020263916,-3020.1,0.00010528,2,"2025-02-08T13:11:03.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262020,1739020263926,-1962.59,0.00010528,2,"2025-02-08T13:11:03.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262021,1739020263936,-1406.72,0.00010528,2,"2025-02-08T13:11:03.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262022,1739020263945,-786.43,0.00010528,2,"2025-02-08T13:11:03.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262023,1739020263954,-1122.53,0.00010528,2,"2025-02-08T13:11:03.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262024,1739020263964,-1351.74,0.00010528,2,"2025-02-08T13:11:03.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262025,1739020263973,-500.0,0.00010529,2,"2025-02-08T13:11:03.973",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262026,1739020263983,-817.53,0.00010529,2,"2025-02-08T13:11:03.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262027,1739020263992,-608.65,0.00010529,2,"2025-02-08T13:11:03.992",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262028,1739020264002,-500.0,0.00010529,2,"2025-02-08T13:11:04.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262029,1739020264012,-726.57,0.00010529,2,"2025-02-08T13:11:04.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262030,1739020264022,-500.0,0.00010529,2,"2025-02-08T13:11:04.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262031,1739020264032,-505.85655566,0.00010529,2,"2025-02-08T13:11:04.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262032,1739020264041,-500.0,0.00010529,2,"2025-02-08T13:11:04.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262033,1739020264052,-1741.68,0.00010529,2,"2025-02-08T13:11:04.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262034,1739020264062,-997.59,0.00010529,2,"2025-02-08T13:11:04.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262035,1739020264073,-197.8927789,0.00010529,2,"2025-02-08T13:11:04.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262036,1739020264083,-212.2362891,0.00010529,2,"2025-02-08T13:11:04.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262037,1739020264092,-500.0,0.00010529,2,"2025-02-08T13:11:04.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262038,1739020264102,-500.0,0.00010529,2,"2025-02-08T13:11:04.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262039,1739020264112,-500.0,0.00010529,2,"2025-02-08T13:11:04.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262040,1739020264122,-916.59,0.00010529,2,"2025-02-08T13:11:04.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262041,1739020264132,-549.43,0.00010529,2,"2025-02-08T13:11:04.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262042,1739020264142,-500.0,0.00010529,2,"2025-02-08T13:11:04.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262043,1739020264151,-500.0,0.00010529,2,"2025-02-08T13:11:04.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262044,1739020264161,-623.25,0.00010529,2,"2025-02-08T13:11:04.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262045,1739020264170,-500.0,0.00010529,2,"2025-02-08T13:11:04.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262046,1739020264180,-1430.21,0.00010529,2,"2025-02-08T13:11:04.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262047,1739020264190,-500.0,0.00010529,2,"2025-02-08T13:11:04.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262048,1739020264200,-500.0,0.00010529,2,"2025-02-08T13:11:04.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262049,1739020264211,-741.2,0.00010529,2,"2025-02-08T13:11:04.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262050,1739020264221,-500.0,0.00010529,2,"2025-02-08T13:11:04.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262051,1739020264230,-500.0,0.00010529,2,"2025-02-08T13:11:04.230",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262052,1739020264240,-500.0,0.00010529,2,"2025-02-08T13:11:04.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262053,1739020264251,-500.0,0.00010529,2,"2025-02-08T13:11:04.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262054,1739020264261,-1164.1,0.00010529,2,"2025-02-08T13:11:04.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262055,1739020264271,-562.63,0.00010529,2,"2025-02-08T13:11:04.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262056,1739020264281,-500.0,0.00010529,2,"2025-02-08T13:11:04.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262057,1739020264291,-500.0,0.00010529,2,"2025-02-08T13:11:04.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262058,1739020264300,-500.0,0.00010529,2,"2025-02-08T13:11:04.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262059,1739020264310,-500.0,0.00010529,2,"2025-02-08T13:11:04.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262060,1739020264323,-500.0,0.00010529,2,"2025-02-08T13:11:04.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262061,1739020264334,-500.0,0.00010529,2,"2025-02-08T13:11:04.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262062,1739020264345,-508.31,0.00010529,2,"2025-02-08T13:11:04.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262063,1739020264355,-500.0,0.00010529,2,"2025-02-08T13:11:04.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262064,1739020264365,-500.0,0.00010529,2,"2025-02-08T13:11:04.365",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262065,1739020264376,-594.56,0.00010529,2,"2025-02-08T13:11:04.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262066,1739020264386,-500.0,0.00010529,2,"2025-02-08T13:11:04.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262067,1739020264396,-562.87,0.00010529,2,"2025-02-08T13:11:04.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262068,1739020264406,-522.4,0.00010529,2,"2025-02-08T13:11:04.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262069,1739020264416,-675.82,0.00010529,2,"2025-02-08T13:11:04.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262070,1739020264426,-651.33,0.00010529,2,"2025-02-08T13:11:04.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262071,1739020264436,-195.15604541,0.00010529,2,"2025-02-08T13:11:04.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262072,1739020264445,-1381.39,0.00010529,2,"2025-02-08T13:11:04.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262073,1739020264455,-500.0,0.00010529,2,"2025-02-08T13:11:04.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262074,1739020264465,-500.0,0.00010529,2,"2025-02-08T13:11:04.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262075,1739020264474,-983.11,0.00010529,2,"2025-02-08T13:11:04.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262076,1739020264484,-550.73,0.00010529,2,"2025-02-08T13:11:04.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262077,1739020264494,-500.0,0.00010529,2,"2025-02-08T13:11:04.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262078,1739020264504,-500.0,0.00010529,2,"2025-02-08T13:11:04.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262079,1739020264513,-517.98,0.00010529,2,"2025-02-08T13:11:04.513",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262080,1739020264523,-500.0,0.00010529,2,"2025-02-08T13:11:04.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262081,1739020264533,-500.0,0.00010529,2,"2025-02-08T13:11:04.533",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262082,1739020264543,-500.0,0.00010529,2,"2025-02-08T13:11:04.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262083,1739020264554,-788.09,0.00010529,2,"2025-02-08T13:11:04.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262084,1739020264566,-1087.6,0.00010529,2,"2025-02-08T13:11:04.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262085,1739020264576,-1302.96,0.00010529,2,"2025-02-08T13:11:04.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262086,1739020264587,-1217.75,0.00010529,2,"2025-02-08T13:11:04.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262087,1739020264597,-500.0,0.00010529,2,"2025-02-08T13:11:04.597",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262088,1739020264606,-500.0,0.00010529,2,"2025-02-08T13:11:04.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262089,1739020264616,-500.0,0.00010529,2,"2025-02-08T13:11:04.616",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262090,1739020264625,-520.28,0.00010529,2,"2025-02-08T13:11:04.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262091,1739020264634,-1271.03,0.00010529,2,"2025-02-08T13:11:04.634",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262092,1739020264643,-500.0,0.00010529,2,"2025-02-08T13:11:04.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262093,1739020264653,-500.0,0.00010529,2,"2025-02-08T13:11:04.653",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262094,1739020264662,-886.29,0.00010529,2,"2025-02-08T13:11:04.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262095,1739020264672,-500.0,0.00010529,2,"2025-02-08T13:11:04.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262096,1739020264682,-583.63,0.00010529,2,"2025-02-08T13:11:04.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262097,1739020264692,-1332.49,0.00010529,2,"2025-02-08T13:11:04.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262098,1739020264702,-500.0,0.00010529,2,"2025-02-08T13:11:04.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262099,1739020264711,-500.0,0.00010529,2,"2025-02-08T13:11:04.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262100,1739020264721,-727.59,0.00010529,2,"2025-02-08T13:11:04.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262101,1739020264731,-557.29,0.00010529,2,"2025-02-08T13:11:04.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262102,1739020264741,-500.0,0.00010529,2,"2025-02-08T13:11:04.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262103,1739020264750,-977.44,0.00010529,2,"2025-02-08T13:11:04.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262104,1739020264760,-500.0,0.00010529,2,"2025-02-08T13:11:04.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262105,1739020264770,-500.0,0.00010529,2,"2025-02-08T13:11:04.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262106,1739020264779,-1335.82,0.00010529,2,"2025-02-08T13:11:04.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262107,1739020264788,-500.0,0.00010529,2,"2025-02-08T13:11:04.788",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262108,1739020264798,-500.0,0.00010529,2,"2025-02-08T13:11:04.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262109,1739020264809,-500.0,0.00010529,2,"2025-02-08T13:11:04.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262110,1739020264824,-500.0,0.00010529,2,"2025-02-08T13:11:04.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262111,1739020264833,-526.78,0.00010529,2,"2025-02-08T13:11:04.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262112,1739020264843,-606.82535636,0.00010529,2,"2025-02-08T13:11:04.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262113,1739020264852,-1098.45,0.00010529,2,"2025-02-08T13:11:04.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262114,1739020264862,-549.34,0.00010529,2,"2025-02-08T13:11:04.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262115,1739020264872,-544.67,0.00010529,2,"2025-02-08T13:11:04.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262116,1739020264881,-571.03,0.00010529,2,"2025-02-08T13:11:04.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262117,1739020264891,-497.2402758,0.00010529,2,"2025-02-08T13:11:04.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262118,1739020264902,-500.0,0.00010529,2,"2025-02-08T13:11:04.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262119,1739020264912,-901.64,0.00010529,2,"2025-02-08T13:11:04.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262120,1739020264922,-500.0,0.00010529,2,"2025-02-08T13:11:04.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262121,1739020264931,-500.0,0.00010529,2,"2025-02-08T13:11:04.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262122,1739020264940,-672.29,0.00010529,2,"2025-02-08T13:11:04.940",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262123,1739020264950,-500.0,0.00010529,2,"2025-02-08T13:11:04.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262124,1739020264959,-500.0,0.00010529,2,"2025-02-08T13:11:04.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262125,1739020264969,-500.0,0.00010529,2,"2025-02-08T13:11:04.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262126,1739020264978,-560.41,0.00010529,2,"2025-02-08T13:11:04.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262127,1739020264987,-500.0,0.00010529,2,"2025-02-08T13:11:04.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262128,1739020264997,-581.63,0.00010529,2,"2025-02-08T13:11:04.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262129,1739020265006,-500.0,0.00010529,2,"2025-02-08T13:11:05.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262130,1739020265015,-551.18,0.00010529,2,"2025-02-08T13:11:05.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262131,1739020265025,-500.0,0.00010529,2,"2025-02-08T13:11:05.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262132,1739020265035,-511.63,0.00010529,2,"2025-02-08T13:11:05.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262133,1739020265045,-1312.13,0.00010529,2,"2025-02-08T13:11:05.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262134,1739020265055,-581.18,0.00010529,2,"2025-02-08T13:11:05.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262135,1739020265064,-500.0,0.00010529,2,"2025-02-08T13:11:05.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262136,1739020265075,-500.0,0.00010529,2,"2025-02-08T13:11:05.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262137,1739020265084,-500.0,0.00010529,2,"2025-02-08T13:11:05.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262138,1739020265094,-500.0,0.00010529,2,"2025-02-08T13:11:05.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262139,1739020265103,-430.30168153,0.00010529,2,"2025-02-08T13:11:05.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262140,1739020265113,-1103.92,0.00010529,2,"2025-02-08T13:11:05.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262141,1739020265122,-500.0,0.00010529,2,"2025-02-08T13:11:05.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262142,1739020265132,-500.0,0.00010529,2,"2025-02-08T13:11:05.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262143,1739020265141,-500.0,0.00010529,2,"2025-02-08T13:11:05.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262144,1739020265150,-500.0,0.00010529,2,"2025-02-08T13:11:05.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262145,1739020265159,-500.0,0.00010529,2,"2025-02-08T13:11:05.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262146,1739020265168,-500.0,0.00010529,2,"2025-02-08T13:11:05.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262147,1739020265177,-1044.81,0.00010529,2,"2025-02-08T13:11:05.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262148,1739020265187,-500.0,0.00010529,2,"2025-02-08T13:11:05.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262149,1739020265196,-500.0,0.00010529,2,"2025-02-08T13:11:05.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262150,1739020265206,-500.0,0.00010529,2,"2025-02-08T13:11:05.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262151,1739020265215,-500.0,0.00010529,2,"2025-02-08T13:11:05.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262152,1739020265225,-500.0,0.00010529,2,"2025-02-08T13:11:05.225",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262153,1739020265235,-605.64,0.00010529,2,"2025-02-08T13:11:05.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262154,1739020265244,-1097.71,0.00010529,2,"2025-02-08T13:11:05.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262155,1739020265253,-1112.79,0.00010529,2,"2025-02-08T13:11:05.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262156,1739020265263,-500.0,0.00010529,2,"2025-02-08T13:11:05.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262157,1739020265272,-500.0,0.00010529,2,"2025-02-08T13:11:05.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262158,1739020265282,-500.0,0.00010529,2,"2025-02-08T13:11:05.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262159,1739020265291,-500.0,0.00010529,2,"2025-02-08T13:11:05.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262160,1739020265300,-524.13,0.00010529,2,"2025-02-08T13:11:05.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262161,1739020265310,-500.0,0.00010529,2,"2025-02-08T13:11:05.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262162,1739020265320,-500.0,0.00010529,2,"2025-02-08T13:11:05.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262163,1739020265330,-500.0,0.00010529,2,"2025-02-08T13:11:05.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262164,1739020265339,-500.0,0.00010529,2,"2025-02-08T13:11:05.339",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262165,1739020265349,-564.53,0.00010529,2,"2025-02-08T13:11:05.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262166,1739020265358,-500.0,0.00010529,2,"2025-02-08T13:11:05.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262167,1739020265368,-1123.58,0.00010529,2,"2025-02-08T13:11:05.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262168,1739020265377,-500.0,0.00010529,2,"2025-02-08T13:11:05.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262169,1739020265387,-500.0,0.00010529,2,"2025-02-08T13:11:05.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262170,1739020265397,-500.0,0.00010529,2,"2025-02-08T13:11:05.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262171,1739020265406,-1041.77,0.00010529,2,"2025-02-08T13:11:05.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262172,1739020265415,-500.0,0.00010529,2,"2025-02-08T13:11:05.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262173,1739020265424,-500.0,0.00010529,2,"2025-02-08T13:11:05.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262174,1739020265434,-750.8,0.00010529,2,"2025-02-08T13:11:05.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262175,1739020265443,-1069.05,0.00010529,2,"2025-02-08T13:11:05.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262176,1739020265453,-1055.59,0.00010529,2,"2025-02-08T13:11:05.453",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262177,1739020265462,-500.0,0.00010529,2,"2025-02-08T13:11:05.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262178,1739020265472,-562.2,0.00010529,2,"2025-02-08T13:11:05.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262179,1739020265481,-885.55,0.00010529,2,"2025-02-08T13:11:05.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262180,1739020265491,-500.0,0.00010529,2,"2025-02-08T13:11:05.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262181,1739020265501,-500.0,0.00010529,2,"2025-02-08T13:11:05.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262182,1739020265510,-1227.89,0.00010529,2,"2025-02-08T13:11:05.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262183,1739020265519,-500.0,0.00010529,2,"2025-02-08T13:11:05.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262184,1739020265529,-500.0,0.00010529,2,"2025-02-08T13:11:05.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262185,1739020265538,-504.42129025,0.00010529,2,"2025-02-08T13:11:05.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262186,1739020265549,-500.0,0.00010529,2,"2025-02-08T13:11:05.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262187,1739020265558,-500.0,0.00010529,2,"2025-02-08T13:11:05.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262188,1739020265568,-500.0,0.00010529,2,"2025-02-08T13:11:05.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262189,1739020265578,-1428.69,0.00010529,2,"2025-02-08T13:11:05.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262190,1739020265588,-500.0,0.00010529,2,"2025-02-08T13:11:05.588",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262191,1739020265598,-1318.66,0.00010529,2,"2025-02-08T13:11:05.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262192,1739020265606,-500.0,0.00010529,2,"2025-02-08T13:11:05.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262193,1739020265616,-909.39,0.00010529,2,"2025-02-08T13:11:05.616",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262194,1739020265625,-500.0,0.00010529,2,"2025-02-08T13:11:05.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262195,1739020265635,-500.0,0.00010529,2,"2025-02-08T13:11:05.635",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262196,1739020265644,-500.0,0.00010529,2,"2025-02-08T13:11:05.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262197,1739020265654,-500.0,0.00010529,2,"2025-02-08T13:11:05.654",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262198,1739020265663,-741.27,0.00010529,2,"2025-02-08T13:11:05.663",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262199,1739020265673,-500.0,0.00010529,2,"2025-02-08T13:11:05.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262200,1739020265682,-609.95,0.00010529,2,"2025-02-08T13:11:05.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262201,1739020265692,-1449.6,0.00010529,2,"2025-02-08T13:11:05.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262202,1739020265701,-596.33,0.00010529,2,"2025-02-08T13:11:05.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262203,1739020265711,-500.0,0.00010529,2,"2025-02-08T13:11:05.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262204,1739020265720,-500.0,0.00010529,2,"2025-02-08T13:11:05.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262205,1739020265730,-500.0,0.00010529,2,"2025-02-08T13:11:05.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262206,1739020265740,-833.9,0.00010529,2,"2025-02-08T13:11:05.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262207,1739020265749,-768.73,0.00010529,2,"2025-02-08T13:11:05.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262208,1739020265758,-644.8,0.00010529,2,"2025-02-08T13:11:05.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262209,1739020265768,-500.0,0.00010529,2,"2025-02-08T13:11:05.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262210,1739020265777,-1205.53,0.00010529,2,"2025-02-08T13:11:05.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262211,1739020265787,-500.0,0.00010529,2,"2025-02-08T13:11:05.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262212,1739020265796,-660.9,0.00010529,2,"2025-02-08T13:11:05.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262213,1739020265806,-529.36,0.00010529,2,"2025-02-08T13:11:05.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262214,1739020265819,-1285.09,0.00010529,2,"2025-02-08T13:11:05.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262215,1739020265828,-3583.76,0.00010529,2,"2025-02-08T13:11:05.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262216,1739020265838,-600.71225623,0.00010529,2,"2025-02-08T13:11:05.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262217,1739020265848,-500.0,0.00010529,2,"2025-02-08T13:11:05.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262218,1739020265858,-500.0,0.00010529,2,"2025-02-08T13:11:05.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262219,1739020265867,-1379.8,0.00010529,2,"2025-02-08T13:11:05.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262220,1739020265877,-500.0,0.00010529,2,"2025-02-08T13:11:05.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262221,1739020265887,-500.0,0.00010529,2,"2025-02-08T13:11:05.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262222,1739020265897,-995.06,0.00010529,2,"2025-02-08T13:11:05.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262223,1739020265906,-761.85,0.00010529,2,"2025-02-08T13:11:05.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262224,1739020265915,-500.0,0.00010529,2,"2025-02-08T13:11:05.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262225,1739020265925,-1861.18,0.00010529,2,"2025-02-08T13:11:05.925",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262226,1739020265934,-500.0,0.00010529,2,"2025-02-08T13:11:05.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262227,1739020265943,-767.16,0.00010529,2,"2025-02-08T13:11:05.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262228,1739020265952,-1956.03,0.00010529,2,"2025-02-08T13:11:05.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262229,1739020265962,-500.0,0.00010529,2,"2025-02-08T13:11:05.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262230,1739020265971,-618.51,0.00010529,2,"2025-02-08T13:11:05.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262231,1739020265980,-2847.12,0.00010529,2,"2025-02-08T13:11:05.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262232,1739020265990,-500.0,0.00010529,2,"2025-02-08T13:11:05.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262233,1739020266000,-500.0,0.00010529,2,"2025-02-08T13:11:06.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262234,1739020266009,-1219.15,0.00010529,2,"2025-02-08T13:11:06.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262235,1739020266022,-500.0,0.00010529,2,"2025-02-08T13:11:06.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262236,1739020266033,-500.0,0.00010529,2,"2025-02-08T13:11:06.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262237,1739020266042,-500.0,0.00010529,2,"2025-02-08T13:11:06.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262238,1739020266052,-500.0,0.00010529,2,"2025-02-08T13:11:06.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262239,1739020266062,-1309.52,0.00010529,2,"2025-02-08T13:11:06.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262240,1739020266076,-2233.48,0.00010529,2,"2025-02-08T13:11:06.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262241,1739020266085,-500.0,0.00010529,2,"2025-02-08T13:11:06.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262242,1739020266095,-500.0,0.00010529,2,"2025-02-08T13:11:06.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262243,1739020266105,-500.0,0.00010529,2,"2025-02-08T13:11:06.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262244,1739020266115,-629.39,0.00010529,2,"2025-02-08T13:11:06.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262245,1739020266124,-500.0,0.00010529,2,"2025-02-08T13:11:06.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262246,1739020266135,-500.0,0.00010529,2,"2025-02-08T13:11:06.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262247,1739020266144,-2007.43,0.00010529,2,"2025-02-08T13:11:06.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262248,1739020266154,-1326.46,0.00010529,2,"2025-02-08T13:11:06.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262249,1739020266163,-500.0,0.00010529,2,"2025-02-08T13:11:06.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262250,1739020266172,-500.0,0.00010529,2,"2025-02-08T13:11:06.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262251,1739020266182,-500.0,0.00010529,2,"2025-02-08T13:11:06.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262252,1739020266191,-538.15,0.00010529,2,"2025-02-08T13:11:06.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262253,1739020266201,-672.52,0.00010529,2,"2025-02-08T13:11:06.201",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262254,1739020266210,-500.0,0.00010529,2,"2025-02-08T13:11:06.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262255,1739020266219,-1070.67,0.00010529,2,"2025-02-08T13:11:06.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262256,1739020266229,-500.0,0.00010529,2,"2025-02-08T13:11:06.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262257,1739020266239,-500.0,0.00010529,2,"2025-02-08T13:11:06.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262258,1739020266249,-500.0,0.00010529,2,"2025-02-08T13:11:06.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262259,1739020266259,-500.0,0.00010529,2,"2025-02-08T13:11:06.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262260,1739020266268,-500.0,0.00010529,2,"2025-02-08T13:11:06.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262261,1739020266277,-500.0,0.00010529,2,"2025-02-08T13:11:06.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262262,1739020266287,-500.0,0.00010529,2,"2025-02-08T13:11:06.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262263,1739020266296,-2270.09,0.00010529,2,"2025-02-08T13:11:06.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262264,1739020266306,-537.41,0.00010529,2,"2025-02-08T13:11:06.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262265,1739020266316,-500.0,0.00010529,2,"2025-02-08T13:11:06.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262266,1739020266328,-500.0,0.00010529,2,"2025-02-08T13:11:06.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262267,1739020266338,-500.0,0.00010529,2,"2025-02-08T13:11:06.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262268,1739020266347,-654.41,0.00010529,2,"2025-02-08T13:11:06.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262269,1739020266357,-500.0,0.00010529,2,"2025-02-08T13:11:06.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262270,1739020266367,-500.0,0.00010529,2,"2025-02-08T13:11:06.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262271,1739020266377,-500.0,0.00010529,2,"2025-02-08T13:11:06.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262272,1739020266386,-500.0,0.00010529,2,"2025-02-08T13:11:06.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262273,1739020266395,-1624.31,0.00010529,2,"2025-02-08T13:11:06.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262274,1739020266404,-500.0,0.00010529,2,"2025-02-08T13:11:06.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262275,1739020266413,-500.0,0.00010529,2,"2025-02-08T13:11:06.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262276,1739020266422,-500.0,0.00010529,2,"2025-02-08T13:11:06.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262277,1739020266431,-500.0,0.00010529,2,"2025-02-08T13:11:06.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262278,1739020266439,-500.0,0.00010529,2,"2025-02-08T13:11:06.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262279,1739020266449,-500.0,0.00010529,2,"2025-02-08T13:11:06.449",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262280,1739020266458,-500.0,0.00010529,2,"2025-02-08T13:11:06.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262281,1739020266467,-2768.81,0.00010529,2,"2025-02-08T13:11:06.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262282,1739020266477,-840.8,0.00010529,2,"2025-02-08T13:11:06.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262283,1739020266487,-517.09,0.00010529,2,"2025-02-08T13:11:06.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262284,1739020266496,-500.0,0.00010529,2,"2025-02-08T13:11:06.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262285,1739020266506,-3723.14,0.00010529,2,"2025-02-08T13:11:06.506",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262286,1739020266516,-500.0,0.00010529,2,"2025-02-08T13:11:06.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262287,1739020266525,-605.04,0.00010529,2,"2025-02-08T13:11:06.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262288,1739020266535,-1535.65,0.00010529,2,"2025-02-08T13:11:06.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262289,1739020266544,-982.02,0.00010529,2,"2025-02-08T13:11:06.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262290,1739020266554,-500.0,0.00010529,2,"2025-02-08T13:11:06.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262291,1739020266564,-1059.77,0.00010529,2,"2025-02-08T13:11:06.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262292,1739020266575,-500.0,0.00010529,2,"2025-02-08T13:11:06.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262293,1739020266585,-1288.85,0.00010529,2,"2025-02-08T13:11:06.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262294,1739020266595,-592.05,0.00010529,2,"2025-02-08T13:11:06.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262295,1739020266604,-858.39,0.00010529,2,"2025-02-08T13:11:06.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262296,1739020266614,-500.0,0.00010529,2,"2025-02-08T13:11:06.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262297,1739020266624,-500.0,0.00010529,2,"2025-02-08T13:11:06.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262298,1739020266633,-2635.72,0.00010529,2,"2025-02-08T13:11:06.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262299,1739020266643,-500.0,0.00010529,2,"2025-02-08T13:11:06.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262300,1739020266653,-500.0,0.00010529,2,"2025-02-08T13:11:06.653",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262301,1739020266663,-1294.22,0.00010529,2,"2025-02-08T13:11:06.663",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262302,1739020266672,-638.8,0.00010529,2,"2025-02-08T13:11:06.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262303,1739020266682,-503.12,0.00010529,2,"2025-02-08T13:11:06.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262304,1739020266691,-500.0,0.00010529,2,"2025-02-08T13:11:06.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262305,1739020266701,-500.0,0.00010529,2,"2025-02-08T13:11:06.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262306,1739020266711,-1426.1,0.00010529,2,"2025-02-08T13:11:06.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262307,1739020266720,-500.0,0.0001053,2,"2025-02-08T13:11:06.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262308,1739020266729,-500.0,0.0001053,2,"2025-02-08T13:11:06.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262309,1739020266738,-239.71159314,0.0001053,2,"2025-02-08T13:11:06.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262310,1739020266748,-500.0,0.0001053,2,"2025-02-08T13:11:06.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262311,1739020266757,-500.0,0.0001053,2,"2025-02-08T13:11:06.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262312,1739020266767,-500.0,0.0001053,2,"2025-02-08T13:11:06.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262313,1739020266777,-500.0,0.0001053,2,"2025-02-08T13:11:06.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262314,1739020266786,-500.0,0.0001053,2,"2025-02-08T13:11:06.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262315,1739020266796,-503.35490683,0.0001053,2,"2025-02-08T13:11:06.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262316,1739020266805,-500.0,0.0001053,2,"2025-02-08T13:11:06.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262317,1739020266819,-500.0,0.0001053,2,"2025-02-08T13:11:06.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262318,1739020266832,-500.0,0.0001053,2,"2025-02-08T13:11:06.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262319,1739020266844,-500.0,0.0001053,2,"2025-02-08T13:11:06.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262320,1739020266854,-500.0,0.0001053,2,"2025-02-08T13:11:06.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262321,1739020266866,-500.0,0.0001053,2,"2025-02-08T13:11:06.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262322,1739020266876,-500.0,0.0001053,2,"2025-02-08T13:11:06.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262323,1739020266886,-500.0,0.0001053,2,"2025-02-08T13:11:06.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262324,1739020266897,-500.0,0.0001053,2,"2025-02-08T13:11:06.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262325,1739020266907,-500.0,0.0001053,2,"2025-02-08T13:11:06.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262326,1739020266917,-500.0,0.0001053,2,"2025-02-08T13:11:06.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262327,1739020266928,-500.0,0.0001053,2,"2025-02-08T13:11:06.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262328,1739020266938,-500.0,0.0001053,2,"2025-02-08T13:11:06.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262329,1739020266948,-500.0,0.0001053,2,"2025-02-08T13:11:06.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262330,1739020266958,-500.0,0.0001053,2,"2025-02-08T13:11:06.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262331,1739020266967,-500.0,0.0001053,2,"2025-02-08T13:11:06.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262332,1739020266977,-500.0,0.0001053,2,"2025-02-08T13:11:06.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262333,1739020266987,-500.0,0.0001053,2,"2025-02-08T13:11:06.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262334,1739020266996,-500.0,0.0001053,2,"2025-02-08T13:11:06.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262335,1739020267006,-500.0,0.0001053,2,"2025-02-08T13:11:07.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262336,1739020267016,-500.0,0.0001053,2,"2025-02-08T13:11:07.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262337,1739020267027,-564.28,0.0001053,2,"2025-02-08T13:11:07.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262338,1739020267037,-500.0,0.0001053,2,"2025-02-08T13:11:07.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262339,1739020267046,-1059.26,0.0001053,2,"2025-02-08T13:11:07.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262340,1739020267056,-500.0,0.0001053,2,"2025-02-08T13:11:07.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262341,1739020267066,-500.0,0.0001053,2,"2025-02-08T13:11:07.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262342,1739020267078,-500.0,0.0001053,2,"2025-02-08T13:11:07.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262343,1739020267088,-500.0,0.0001053,2,"2025-02-08T13:11:07.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262344,1739020267098,-500.0,0.0001053,2,"2025-02-08T13:11:07.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262345,1739020267108,-702.17,0.0001053,2,"2025-02-08T13:11:07.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262346,1739020267117,-500.0,0.0001053,2,"2025-02-08T13:11:07.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262347,1739020267126,-510.59431188,0.0001053,2,"2025-02-08T13:11:07.126",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262348,1739020267136,-500.0,0.0001053,2,"2025-02-08T13:11:07.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262349,1739020267145,-500.0,0.0001053,2,"2025-02-08T13:11:07.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262350,1739020267156,-500.0,0.0001053,2,"2025-02-08T13:11:07.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262351,1739020267165,-500.0,0.0001053,2,"2025-02-08T13:11:07.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262352,1739020267175,-500.0,0.0001053,2,"2025-02-08T13:11:07.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262353,1739020267185,-532.9,0.0001053,2,"2025-02-08T13:11:07.185",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262354,1739020267195,-500.0,0.0001053,2,"2025-02-08T13:11:07.195",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262355,1739020267205,-500.0,0.0001053,2,"2025-02-08T13:11:07.205",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262356,1739020267214,-500.0,0.0001053,2,"2025-02-08T13:11:07.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262357,1739020267223,-500.0,0.0001053,2,"2025-02-08T13:11:07.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262358,1739020267233,-500.0,0.0001053,2,"2025-02-08T13:11:07.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262359,1739020267243,-500.0,0.0001053,2,"2025-02-08T13:11:07.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262360,1739020267253,-500.0,0.0001053,2,"2025-02-08T13:11:07.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262361,1739020267262,-500.0,0.0001053,2,"2025-02-08T13:11:07.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262362,1739020267273,-500.0,0.0001053,2,"2025-02-08T13:11:07.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262363,1739020267283,-500.0,0.0001053,2,"2025-02-08T13:11:07.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262364,1739020267293,-500.0,0.0001053,2,"2025-02-08T13:11:07.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262365,1739020267303,-500.0,0.0001053,2,"2025-02-08T13:11:07.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262366,1739020267313,-500.0,0.0001053,2,"2025-02-08T13:11:07.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262367,1739020267324,-500.0,0.0001053,2,"2025-02-08T13:11:07.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262368,1739020267334,-500.0,0.0001053,2,"2025-02-08T13:11:07.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262369,1739020267344,-584.98511506,0.0001053,2,"2025-02-08T13:11:07.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262370,1739020267354,-500.0,0.0001053,2,"2025-02-08T13:11:07.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262371,1739020267363,-500.0,0.0001053,2,"2025-02-08T13:11:07.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262372,1739020267373,-1154.57,0.0001053,2,"2025-02-08T13:11:07.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262373,1739020267383,-532.97,0.0001053,2,"2025-02-08T13:11:07.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262374,1739020267393,-1608.84,0.0001053,2,"2025-02-08T13:11:07.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262375,1739020267402,-7652.56,0.0001053,2,"2025-02-08T13:11:07.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262376,1739020267412,-1869.74,0.0001053,2,"2025-02-08T13:11:07.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262377,1739020267422,-1706.76,0.0001053,2,"2025-02-08T13:11:07.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262378,1739020267433,-500.0,0.0001053,2,"2025-02-08T13:11:07.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262379,1739020267443,-500.0,0.0001053,2,"2025-02-08T13:11:07.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262380,1739020267452,-1406.57,0.0001053,2,"2025-02-08T13:11:07.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262381,1739020267462,-897.45,0.0001053,2,"2025-02-08T13:11:07.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262382,1739020267472,-500.0,0.0001053,2,"2025-02-08T13:11:07.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262383,1739020267483,-500.0,0.0001053,2,"2025-02-08T13:11:07.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262384,1739020267493,-1841.4,0.0001053,2,"2025-02-08T13:11:07.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262385,1739020267502,-500.0,0.0001053,2,"2025-02-08T13:11:07.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262386,1739020267512,-500.0,0.0001053,2,"2025-02-08T13:11:07.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262387,1739020267522,-2769.97,0.0001053,2,"2025-02-08T13:11:07.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262388,1739020267531,-500.0,0.0001053,2,"2025-02-08T13:11:07.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262389,1739020267541,-8679.82,0.0001053,2,"2025-02-08T13:11:07.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262390,1739020267550,-500.0,0.0001053,2,"2025-02-08T13:11:07.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262391,1739020267560,-500.0,0.0001053,2,"2025-02-08T13:11:07.560",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262392,1739020267570,-1313.85,0.0001053,2,"2025-02-08T13:11:07.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262393,1739020267580,-500.0,0.0001053,2,"2025-02-08T13:11:07.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262394,1739020267590,-500.0,0.0001053,2,"2025-02-08T13:11:07.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262395,1739020267600,-500.0,0.0001053,2,"2025-02-08T13:11:07.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262396,1739020267610,-559.79,0.0001053,2,"2025-02-08T13:11:07.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262397,1739020267619,-1447.03,0.0001053,2,"2025-02-08T13:11:07.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262398,1739020267628,-500.0,0.0001053,2,"2025-02-08T13:11:07.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262399,1739020267638,-500.0,0.0001053,2,"2025-02-08T13:11:07.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262400,1739020267647,-1223.94,0.0001053,2,"2025-02-08T13:11:07.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262401,1739020267656,-2822.14,0.0001053,2,"2025-02-08T13:11:07.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262402,1739020267666,-500.0,0.0001053,2,"2025-02-08T13:11:07.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262403,1739020267676,-500.0,0.0001053,2,"2025-02-08T13:11:07.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262404,1739020267686,-500.0,0.0001053,2,"2025-02-08T13:11:07.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262405,1739020267696,-571.96,0.0001053,2,"2025-02-08T13:11:07.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262406,1739020267705,-926.34,0.0001053,2,"2025-02-08T13:11:07.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262407,1739020267715,-500.0,0.0001053,2,"2025-02-08T13:11:07.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262408,1739020267724,-2032.95,0.0001053,2,"2025-02-08T13:11:07.724",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262409,1739020267735,-2270.5,0.0001053,2,"2025-02-08T13:11:07.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262410,1739020267745,-1161.36,0.0001053,2,"2025-02-08T13:11:07.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262411,1739020267755,-1381.95,0.0001053,2,"2025-02-08T13:11:07.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262412,1739020267765,-500.0,0.0001053,2,"2025-02-08T13:11:07.765",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262413,1739020267775,-2231.84,0.0001053,2,"2025-02-08T13:11:07.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262414,1739020267785,-2534.04,0.0001053,2,"2025-02-08T13:11:07.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262415,1739020267794,-538.34,0.00010531,2,"2025-02-08T13:11:07.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262416,1739020267804,-1221.05,0.00010531,2,"2025-02-08T13:11:07.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262417,1739020267815,-506.59,0.00010531,2,"2025-02-08T13:11:07.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262418,1739020267827,-612.21,0.00010531,2,"2025-02-08T13:11:07.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262419,1739020267837,-1190.17,0.00010531,2,"2025-02-08T13:11:07.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262420,1739020267847,-1180.13,0.00010531,2,"2025-02-08T13:11:07.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262421,1739020267857,-1496.78,0.00010531,2,"2025-02-08T13:11:07.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262422,1739020267867,-1332.66,0.00010531,2,"2025-02-08T13:11:07.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262423,1739020267877,-630.09,0.00010531,2,"2025-02-08T13:11:07.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262424,1739020267887,-539.19,0.00010531,2,"2025-02-08T13:11:07.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262425,1739020267898,-575.47,0.00010531,2,"2025-02-08T13:11:07.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262426,1739020267908,-500.0,0.00010531,2,"2025-02-08T13:11:07.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262427,1739020267918,-1286.54,0.00010531,2,"2025-02-08T13:11:07.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262428,1739020267928,-561.04,0.00010531,2,"2025-02-08T13:11:07.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262429,1739020267938,-1275.18,0.00010531,2,"2025-02-08T13:11:07.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262430,1739020267948,-1233.34,0.00010531,2,"2025-02-08T13:11:07.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262431,1739020267958,-501.8,0.00010531,2,"2025-02-08T13:11:07.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262432,1739020267968,-581.09,0.00010531,2,"2025-02-08T13:11:07.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262433,1739020267978,-1215.43,0.00010531,2,"2025-02-08T13:11:07.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262434,1739020267990,-500.0,0.00010531,2,"2025-02-08T13:11:07.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262435,1739020268001,-365.71015614,0.00010531,2,"2025-02-08T13:11:08.001",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262436,1739020268011,-508.2,0.00010531,2,"2025-02-08T13:11:08.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262437,1739020268022,-530.46,0.00010531,2,"2025-02-08T13:11:08.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262438,1739020268032,-653.67,0.00010531,2,"2025-02-08T13:11:08.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262439,1739020268043,-730.4,0.00010531,2,"2025-02-08T13:11:08.043",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262440,1739020268053,-257.53577669,0.00010567,2,"2025-02-08T13:11:08.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262441,1739020268064,-584.24,0.00010595,2,"2025-02-08T13:11:08.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262442,1739020268074,-164.07,0.00010647,2,"2025-02-08T13:11:08.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262443,1739020268085,-729.12,0.00010665,2,"2025-02-08T13:11:08.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262444,1739020268095,-631.7,0.00010665,2,"2025-02-08T13:11:08.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262445,1739020268105,-2815.16,0.00010665,2,"2025-02-08T13:11:08.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262446,1739020268115,-1087.56,0.00010665,2,"2025-02-08T13:11:08.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262447,1739020268124,-945.46,0.00010665,2,"2025-02-08T13:11:08.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262448,1739020268135,-2118.221808,0.00010665,2,"2025-02-08T13:11:08.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262449,1739020268145,-1230.12,0.00010665,2,"2025-02-08T13:11:08.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262450,1739020268156,-722.84,0.00010665,2,"2025-02-08T13:11:08.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262451,1739020268166,-3025.3,0.00010665,2,"2025-02-08T13:11:08.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262452,1739020268176,-2475.332229,0.00010665,2,"2025-02-08T13:11:08.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262453,1739020268186,-751.39,0.00010665,2,"2025-02-08T13:11:08.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262454,1739020268196,-1508.12,0.00010665,2,"2025-02-08T13:11:08.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262455,1739020268206,-154.492046,0.00010665,2,"2025-02-08T13:11:08.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262456,1739020268217,-1917.11,0.00010665,2,"2025-02-08T13:11:08.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262457,1739020268227,-500.0,0.00010665,2,"2025-02-08T13:11:08.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262458,1739020268237,-500.0,0.00010665,2,"2025-02-08T13:11:08.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262459,1739020268248,-501.54,0.00010665,2,"2025-02-08T13:11:08.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262460,1739020268258,-936.14,0.00010665,2,"2025-02-08T13:11:08.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262461,1739020268268,-1194.46,0.00010665,2,"2025-02-08T13:11:08.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262462,1739020268278,-1511.63,0.00010665,2,"2025-02-08T13:11:08.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262463,1739020268289,-1899.22,0.00010665,2,"2025-02-08T13:11:08.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262464,1739020268299,-1669.03,0.00010665,2,"2025-02-08T13:11:08.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262465,1739020268310,-1125.52,0.00010665,2,"2025-02-08T13:11:08.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262466,1739020268319,-1085.17,0.00010665,2,"2025-02-08T13:11:08.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262467,1739020268330,-2043.74,0.00010665,2,"2025-02-08T13:11:08.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262468,1739020268341,-2568.21,0.00010665,2,"2025-02-08T13:11:08.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262469,1739020268351,-874.81,0.00010665,2,"2025-02-08T13:11:08.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262470,1739020268361,-2104.43,0.00010665,2,"2025-02-08T13:11:08.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262471,1739020268371,-2510.95,0.00010665,2,"2025-02-08T13:11:08.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262472,1739020268381,-1305.21,0.00010665,2,"2025-02-08T13:11:08.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262473,1739020268400,-1780.42,0.00010665,2,"2025-02-08T13:11:08.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262474,1739020268422,-3165.45,0.00010665,2,"2025-02-08T13:11:08.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262475,1739020268433,-1157.2,0.00010665,2,"2025-02-08T13:11:08.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262476,1739020268443,-1569.05,0.00010665,2,"2025-02-08T13:11:08.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262477,1739020268453,-4407.25,0.00010665,2,"2025-02-08T13:11:08.453",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262478,1739020268463,-1110.65,0.00010665,2,"2025-02-08T13:11:08.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262479,1739020268473,-6571.21,0.00010665,2,"2025-02-08T13:11:08.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262480,1739020268483,-500.0,0.00010665,2,"2025-02-08T13:11:08.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262481,1739020268492,-1766.58,0.00010665,2,"2025-02-08T13:11:08.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262482,1739020268502,-2394.92,0.00010665,2,"2025-02-08T13:11:08.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262483,1739020268512,-720.87,0.00010665,2,"2025-02-08T13:11:08.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262484,1739020268522,-2964.8,0.00010665,2,"2025-02-08T13:11:08.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262485,1739020268531,-1365.76,0.00010665,2,"2025-02-08T13:11:08.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262486,1739020268539,-1775.62,0.00010665,2,"2025-02-08T13:11:08.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262487,1739020268548,-1518.17,0.00010665,2,"2025-02-08T13:11:08.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262488,1739020268558,-791.94,0.00010665,2,"2025-02-08T13:11:08.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262489,1739020268568,-2925.01,0.00010665,2,"2025-02-08T13:11:08.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262490,1739020268578,-1969.88,0.00010665,2,"2025-02-08T13:11:08.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262491,1739020268588,-915.4,0.00010665,2,"2025-02-08T13:11:08.588",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262492,1739020268598,-2744.07,0.00010665,2,"2025-02-08T13:11:08.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262493,1739020268608,-1251.68,0.00010665,2,"2025-02-08T13:11:08.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262494,1739020268618,-2268.97,0.00010665,2,"2025-02-08T13:11:08.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262495,1739020268628,-500.0,0.00010665,2,"2025-02-08T13:11:08.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262496,1739020268638,-1089.37,0.00010665,2,"2025-02-08T13:11:08.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262497,1739020268648,-656.39,0.00010665,2,"2025-02-08T13:11:08.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262498,1739020268658,-500.0,0.00010665,2,"2025-02-08T13:11:08.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262499,1739020268668,-614.82,0.00010665,2,"2025-02-08T13:11:08.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262500,1739020268678,-500.0,0.00010665,2,"2025-02-08T13:11:08.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262501,1739020268687,-3020.1,0.00010665,2,"2025-02-08T13:11:08.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262502,1739020268697,-1962.59,0.00010665,2,"2025-02-08T13:11:08.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262503,1739020268707,-1406.72,0.00010665,2,"2025-02-08T13:11:08.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262504,1739020268717,-786.43,0.00010665,2,"2025-02-08T13:11:08.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262505,1739020268728,-1122.53,0.00010665,2,"2025-02-08T13:11:08.728",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262506,1739020268742,-1351.74,0.00010665,2,"2025-02-08T13:11:08.742",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262507,1739020268754,-400.20639953,0.00010666,2,"2025-02-08T13:11:08.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262508,1739020268764,-817.53,0.00010666,2,"2025-02-08T13:11:08.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262509,1739020268774,-608.65,0.00010666,2,"2025-02-08T13:11:08.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262510,1739020268783,-500.0,0.00010666,2,"2025-02-08T13:11:08.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262511,1739020268794,-726.57,0.00010666,2,"2025-02-08T13:11:08.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262512,1739020268804,-500.0,0.00010666,2,"2025-02-08T13:11:08.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262513,1739020268815,-504.72989289,0.00010666,2,"2025-02-08T13:11:08.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262514,1739020268826,-1741.68,0.00010666,2,"2025-02-08T13:11:08.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262515,1739020268836,-997.59,0.00010666,2,"2025-02-08T13:11:08.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262516,1739020268846,-500.0,0.00010666,2,"2025-02-08T13:11:08.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262517,1739020268855,-500.0,0.00010666,2,"2025-02-08T13:11:08.855",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262518,1739020268866,-500.0,0.00010666,2,"2025-02-08T13:11:08.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262519,1739020268875,-916.59,0.00010666,2,"2025-02-08T13:11:08.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262520,1739020268885,-549.43,0.00010666,2,"2025-02-08T13:11:08.885",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262521,1739020268898,-623.25,0.00010666,2,"2025-02-08T13:11:08.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262522,1739020268909,-500.0,0.00010666,2,"2025-02-08T13:11:08.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262523,1739020268919,-1430.21,0.00010666,2,"2025-02-08T13:11:08.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262524,1739020268929,-741.2,0.00010666,2,"2025-02-08T13:11:08.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262525,1739020268939,-500.0,0.00010666,2,"2025-02-08T13:11:08.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262526,1739020268949,-500.0,0.00010666,2,"2025-02-08T13:11:08.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262527,1739020268959,-500.0,0.00010666,2,"2025-02-08T13:11:08.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262528,1739020268969,-500.0,0.00010666,2,"2025-02-08T13:11:08.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262529,1739020268978,-1164.1,0.00010666,2,"2025-02-08T13:11:08.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262530,1739020268988,-562.63,0.00010666,2,"2025-02-08T13:11:08.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262531,1739020268998,-500.0,0.00010666,2,"2025-02-08T13:11:08.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262532,1739020269008,-500.0,0.00010666,2,"2025-02-08T13:11:09.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262533,1739020269017,-500.0,0.00010666,2,"2025-02-08T13:11:09.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262534,1739020269027,-500.0,0.00010666,2,"2025-02-08T13:11:09.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262535,1739020269037,-508.31,0.00010666,2,"2025-02-08T13:11:09.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262536,1739020269047,-500.0,0.00010666,2,"2025-02-08T13:11:09.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262537,1739020269057,-594.56,0.00010666,2,"2025-02-08T13:11:09.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262538,1739020269265,-240.67937746,0.00010666,2,"2025-02-08T13:11:09.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262539,1739020269319,-562.87,0.00010666,2,"2025-02-08T13:11:09.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262540,1739020269330,-522.4,0.00010666,2,"2025-02-08T13:11:09.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262541,1739020269341,-675.82,0.00010666,2,"2025-02-08T13:11:09.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262542,1739020269351,-651.33,0.00010666,2,"2025-02-08T13:11:09.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262543,1739020269361,-1381.39,0.00010666,2,"2025-02-08T13:11:09.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262544,1739020269370,-500.0,0.00010666,2,"2025-02-08T13:11:09.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262545,1739020269379,-500.0,0.00010666,2,"2025-02-08T13:11:09.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262546,1739020269389,-983.11,0.00010666,2,"2025-02-08T13:11:09.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262547,1739020269398,-550.73,0.00010666,2,"2025-02-08T13:11:09.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262548,1739020269408,-500.0,0.00010666,2,"2025-02-08T13:11:09.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262549,1739020269417,-500.0,0.00010666,2,"2025-02-08T13:11:09.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262550,1739020269427,-517.98,0.00010666,2,"2025-02-08T13:11:09.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262551,1739020269437,-500.0,0.00010666,2,"2025-02-08T13:11:09.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262552,1739020269446,-500.0,0.00010666,2,"2025-02-08T13:11:09.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262553,1739020269456,-500.0,0.00010666,2,"2025-02-08T13:11:09.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262554,1739020269466,-788.09,0.00010666,2,"2025-02-08T13:11:09.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262555,1739020269475,-1087.6,0.00010666,2,"2025-02-08T13:11:09.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262556,1739020269485,-1302.96,0.00010666,2,"2025-02-08T13:11:09.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262557,1739020269495,-1217.75,0.00010666,2,"2025-02-08T13:11:09.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262558,1739020269504,-500.0,0.00010666,2,"2025-02-08T13:11:09.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262559,1739020269515,-382.26945635,0.00010666,2,"2025-02-08T13:11:09.515",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262560,1739020269524,-500.0,0.00010666,2,"2025-02-08T13:11:09.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262561,1739020269534,-520.28,0.00010666,2,"2025-02-08T13:11:09.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262562,1739020269544,-500.0,0.00010666,2,"2025-02-08T13:11:09.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262563,1739020269553,-1271.03,0.00010666,2,"2025-02-08T13:11:09.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262564,1739020269562,-500.0,0.00010666,2,"2025-02-08T13:11:09.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262565,1739020269572,-886.29,0.00010666,2,"2025-02-08T13:11:09.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262566,1739020269582,-500.0,0.00010666,2,"2025-02-08T13:11:09.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262567,1739020269592,-583.63,0.00010666,2,"2025-02-08T13:11:09.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262568,1739020269602,-1332.49,0.00010666,2,"2025-02-08T13:11:09.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262569,1739020269612,-502.97575184,0.00010666,2,"2025-02-08T13:11:09.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262570,1739020269621,-500.0,0.00010666,2,"2025-02-08T13:11:09.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262571,1739020269630,-727.59,0.00010666,2,"2025-02-08T13:11:09.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262572,1739020269640,-557.29,0.00010666,2,"2025-02-08T13:11:09.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262573,1739020269649,-500.0,0.00010666,2,"2025-02-08T13:11:09.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262574,1739020269658,-977.44,0.00010666,2,"2025-02-08T13:11:09.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262575,1739020269668,-500.0,0.00010666,2,"2025-02-08T13:11:09.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262576,1739020269678,-500.0,0.00010666,2,"2025-02-08T13:11:09.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262577,1739020269687,-1335.82,0.00010666,2,"2025-02-08T13:11:09.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262578,1739020269697,-500.0,0.00010666,2,"2025-02-08T13:11:09.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262579,1739020269707,-500.0,0.00010666,2,"2025-02-08T13:11:09.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262580,1739020269716,-500.0,0.00010666,2,"2025-02-08T13:11:09.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262581,1739020269725,-500.0,0.00010666,2,"2025-02-08T13:11:09.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262582,1739020269734,-526.78,0.00010666,2,"2025-02-08T13:11:09.734",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262583,1739020269744,-1098.45,0.00010666,2,"2025-02-08T13:11:09.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262584,1739020269754,-549.34,0.00010666,2,"2025-02-08T13:11:09.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262585,1739020269763,-544.67,0.00010666,2,"2025-02-08T13:11:09.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262586,1739020269773,-571.03,0.00010666,2,"2025-02-08T13:11:09.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262587,1739020269783,-500.0,0.00010666,2,"2025-02-08T13:11:09.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262588,1739020269792,-901.64,0.00010666,2,"2025-02-08T13:11:09.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262589,1739020269802,-500.0,0.00010666,2,"2025-02-08T13:11:09.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262590,1739020269811,-500.0,0.00010666,2,"2025-02-08T13:11:09.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262591,1739020269825,-672.29,0.00010666,2,"2025-02-08T13:11:09.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262592,1739020269835,-500.0,0.00010666,2,"2025-02-08T13:11:09.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262593,1739020269845,-500.0,0.00010666,2,"2025-02-08T13:11:09.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262594,1739020269856,-500.0,0.00010666,2,"2025-02-08T13:11:09.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262595,1739020269866,-560.41,0.00010666,2,"2025-02-08T13:11:09.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262596,1739020269876,-500.0,0.00010666,2,"2025-02-08T13:11:09.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262597,1739020269886,-581.63,0.00010666,2,"2025-02-08T13:11:09.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262598,1739020269899,-500.0,0.00010666,2,"2025-02-08T13:11:09.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262599,1739020269908,-551.18,0.00010666,2,"2025-02-08T13:11:09.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262600,1739020269918,-500.0,0.00010666,2,"2025-02-08T13:11:09.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262601,1739020269928,-511.63,0.00010666,2,"2025-02-08T13:11:09.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262602,1739020269938,-1312.13,0.00010666,2,"2025-02-08T13:11:09.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262603,1739020269948,-581.18,0.00010666,2,"2025-02-08T13:11:09.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262604,1739020269958,-479.88162772,0.00010666,2,"2025-02-08T13:11:09.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262605,1739020269967,-500.0,0.00010666,2,"2025-02-08T13:11:09.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262606,1739020269976,-500.0,0.00010666,2,"2025-02-08T13:11:09.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262607,1739020269986,-500.0,0.00010666,2,"2025-02-08T13:11:09.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262608,1739020269996,-1103.92,0.00010666,2,"2025-02-08T13:11:09.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262609,1739020270006,-500.0,0.00010666,2,"2025-02-08T13:11:10.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262610,1739020270015,-500.0,0.00010666,2,"2025-02-08T13:11:10.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262611,1739020270025,-500.0,0.00010666,2,"2025-02-08T13:11:10.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262612,1739020270035,-500.0,0.00010666,2,"2025-02-08T13:11:10.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262613,1739020270044,-500.0,0.00010666,2,"2025-02-08T13:11:10.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262614,1739020270054,-500.0,0.00010666,2,"2025-02-08T13:11:10.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262615,1739020270063,-1044.81,0.00010666,2,"2025-02-08T13:11:10.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262616,1739020270072,-500.0,0.00010666,2,"2025-02-08T13:11:10.072",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262617,1739020270081,-500.0,0.00010666,2,"2025-02-08T13:11:10.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262618,1739020270091,-500.0,0.00010666,2,"2025-02-08T13:11:10.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262619,1739020270100,-500.0,0.00010666,2,"2025-02-08T13:11:10.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262620,1739020270110,-500.0,0.00010666,2,"2025-02-08T13:11:10.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262621,1739020270120,-605.64,0.00010666,2,"2025-02-08T13:11:10.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262622,1739020270130,-1097.71,0.00010666,2,"2025-02-08T13:11:10.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262623,1739020270139,-1112.79,0.00010666,2,"2025-02-08T13:11:10.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262624,1739020270149,-500.0,0.00010666,2,"2025-02-08T13:11:10.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262625,1739020270159,-500.0,0.00010666,2,"2025-02-08T13:11:10.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262626,1739020270169,-500.0,0.00010666,2,"2025-02-08T13:11:10.169",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262627,1739020270179,-500.0,0.00010666,2,"2025-02-08T13:11:10.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262628,1739020270188,-524.13,0.00010666,2,"2025-02-08T13:11:10.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262629,1739020270198,-500.0,0.00010666,2,"2025-02-08T13:11:10.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262630,1739020270208,-397.23796318,0.00010666,2,"2025-02-08T13:11:10.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262631,1739020270219,-636.84978714,0.00010666,2,"2025-02-08T13:11:10.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262632,1739020270229,-564.53,0.00010666,2,"2025-02-08T13:11:10.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262633,1739020270239,-500.0,0.00010666,2,"2025-02-08T13:11:10.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262634,1739020270248,-1123.58,0.00010666,2,"2025-02-08T13:11:10.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262635,1739020270257,-500.0,0.00010666,2,"2025-02-08T13:11:10.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262636,1739020270266,-500.0,0.00010666,2,"2025-02-08T13:11:10.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262637,1739020270275,-500.0,0.00010666,2,"2025-02-08T13:11:10.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262638,1739020270285,-1041.77,0.00010666,2,"2025-02-08T13:11:10.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262639,1739020270294,-500.0,0.00010666,2,"2025-02-08T13:11:10.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262640,1739020270303,-500.0,0.00010666,2,"2025-02-08T13:11:10.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262641,1739020270314,-750.8,0.00010666,2,"2025-02-08T13:11:10.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262642,1739020270324,-1069.05,0.00010666,2,"2025-02-08T13:11:10.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262643,1739020270334,-1055.59,0.00010666,2,"2025-02-08T13:11:10.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262644,1739020270344,-500.0,0.00010666,2,"2025-02-08T13:11:10.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262645,1739020270354,-562.2,0.00010666,2,"2025-02-08T13:11:10.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262646,1739020270364,-885.55,0.00010666,2,"2025-02-08T13:11:10.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262647,1739020270373,-500.0,0.00010666,2,"2025-02-08T13:11:10.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262648,1739020270383,-510.05713909,0.00010666,2,"2025-02-08T13:11:10.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262649,1739020270392,-1227.89,0.00010666,2,"2025-02-08T13:11:10.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262650,1739020270401,-500.0,0.00010666,2,"2025-02-08T13:11:10.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262651,1739020270411,-500.0,0.00010666,2,"2025-02-08T13:11:10.411",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262652,1739020270420,-323.19290643,0.00010666,2,"2025-02-08T13:11:10.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262653,1739020270430,-500.0,0.00010666,2,"2025-02-08T13:11:10.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262654,1739020270440,-500.0,0.00010666,2,"2025-02-08T13:11:10.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262655,1739020270450,-1428.69,0.00010666,2,"2025-02-08T13:11:10.450",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262656,1739020270460,-500.0,0.00010666,2,"2025-02-08T13:11:10.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262657,1739020270470,-1318.66,0.00010666,2,"2025-02-08T13:11:10.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262658,1739020270480,-299.42826396,0.00010666,2,"2025-02-08T13:11:10.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262659,1739020270490,-909.39,0.00010666,2,"2025-02-08T13:11:10.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262660,1739020270500,-233.9891162,0.00010666,2,"2025-02-08T13:11:10.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262661,1739020270511,-465.88895793,0.00010666,2,"2025-02-08T13:11:10.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262662,1739020270521,-500.0,0.00010666,2,"2025-02-08T13:11:10.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262663,1739020270531,-741.27,0.00010666,2,"2025-02-08T13:11:10.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262664,1739020270540,-500.0,0.00010666,2,"2025-02-08T13:11:10.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262665,1739020270550,-609.95,0.00010666,2,"2025-02-08T13:11:10.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262666,1739020270560,-1449.6,0.00010666,2,"2025-02-08T13:11:10.560",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262667,1739020270570,-596.33,0.00010666,2,"2025-02-08T13:11:10.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262668,1739020270581,-505.65942442,0.00010666,2,"2025-02-08T13:11:10.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262669,1739020270591,-500.0,0.00010666,2,"2025-02-08T13:11:10.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262670,1739020270601,-500.0,0.00010666,2,"2025-02-08T13:11:10.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262671,1739020270611,-833.9,0.00010666,2,"2025-02-08T13:11:10.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262672,1739020270621,-768.73,0.00010666,2,"2025-02-08T13:11:10.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262673,1739020270630,-644.8,0.00010666,2,"2025-02-08T13:11:10.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262674,1739020270639,-500.0,0.00010666,2,"2025-02-08T13:11:10.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262675,1739020270648,-1205.53,0.00010666,2,"2025-02-08T13:11:10.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262676,1739020270658,-500.0,0.00010666,2,"2025-02-08T13:11:10.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262677,1739020270667,-660.9,0.00010666,2,"2025-02-08T13:11:10.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262678,1739020270676,-529.36,0.00010666,2,"2025-02-08T13:11:10.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262679,1739020270687,-1285.09,0.00010666,2,"2025-02-08T13:11:10.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262680,1739020270697,-3583.76,0.00010666,2,"2025-02-08T13:11:10.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262681,1739020270707,-500.0,0.00010666,2,"2025-02-08T13:11:10.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262682,1739020270717,-500.0,0.00010666,2,"2025-02-08T13:11:10.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262683,1739020270727,-1379.8,0.00010666,2,"2025-02-08T13:11:10.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262684,1739020270737,-500.0,0.00010666,2,"2025-02-08T13:11:10.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262685,1739020270747,-500.0,0.00010666,2,"2025-02-08T13:11:10.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262686,1739020270757,-995.06,0.00010666,2,"2025-02-08T13:11:10.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262687,1739020270767,-761.85,0.00010666,2,"2025-02-08T13:11:10.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262688,1739020270777,-500.0,0.00010666,2,"2025-02-08T13:11:10.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262689,1739020270787,-1861.18,0.00010666,2,"2025-02-08T13:11:10.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262690,1739020270796,-500.0,0.00010666,2,"2025-02-08T13:11:10.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262691,1739020270806,-767.16,0.00010666,2,"2025-02-08T13:11:10.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262692,1739020270819,-1956.03,0.00010666,2,"2025-02-08T13:11:10.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262693,1739020270829,-500.0,0.00010666,2,"2025-02-08T13:11:10.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262694,1739020270839,-618.51,0.00010666,2,"2025-02-08T13:11:10.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262695,1739020270847,-2847.12,0.00010666,2,"2025-02-08T13:11:10.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262696,1739020270857,-500.0,0.00010666,2,"2025-02-08T13:11:10.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262697,1739020270866,-500.0,0.00010666,2,"2025-02-08T13:11:10.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262698,1739020270876,-1219.15,0.00010666,2,"2025-02-08T13:11:10.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262699,1739020270886,-500.0,0.00010666,2,"2025-02-08T13:11:10.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262700,1739020270897,-500.0,0.00010666,2,"2025-02-08T13:11:10.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262701,1739020270907,-500.0,0.00010666,2,"2025-02-08T13:11:10.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262702,1739020270916,-500.0,0.00010666,2,"2025-02-08T13:11:10.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262703,1739020270926,-1309.52,0.00010666,2,"2025-02-08T13:11:10.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262704,1739020270936,-2233.48,0.00010666,2,"2025-02-08T13:11:10.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262705,1739020270946,-500.0,0.00010666,2,"2025-02-08T13:11:10.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262706,1739020270956,-500.0,0.00010666,2,"2025-02-08T13:11:10.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262707,1739020270965,-504.71974918,0.00010666,2,"2025-02-08T13:11:10.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262708,1739020270974,-629.39,0.00010666,2,"2025-02-08T13:11:10.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262709,1739020270984,-500.0,0.00010666,2,"2025-02-08T13:11:10.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262710,1739020270994,-500.0,0.00010666,2,"2025-02-08T13:11:10.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262711,1739020271003,-2007.43,0.00010666,2,"2025-02-08T13:11:11.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262712,1739020271013,-1326.46,0.00010666,2,"2025-02-08T13:11:11.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262713,1739020271022,-500.0,0.00010666,2,"2025-02-08T13:11:11.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262714,1739020271031,-500.0,0.00010666,2,"2025-02-08T13:11:11.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262715,1739020271041,-500.0,0.00010666,2,"2025-02-08T13:11:11.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262716,1739020271050,-538.15,0.00010666,2,"2025-02-08T13:11:11.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262717,1739020271059,-672.52,0.00010666,2,"2025-02-08T13:11:11.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262718,1739020271069,-500.0,0.00010666,2,"2025-02-08T13:11:11.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262719,1739020271079,-1070.67,0.00010666,2,"2025-02-08T13:11:11.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262720,1739020271088,-500.0,0.00010666,2,"2025-02-08T13:11:11.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262721,1739020271098,-500.0,0.00010666,2,"2025-02-08T13:11:11.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262722,1739020271107,-500.0,0.00010666,2,"2025-02-08T13:11:11.107",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262723,1739020271117,-500.0,0.00010666,2,"2025-02-08T13:11:11.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262724,1739020271127,-500.0,0.00010666,2,"2025-02-08T13:11:11.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262725,1739020271136,-500.0,0.00010666,2,"2025-02-08T13:11:11.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262726,1739020271146,-500.0,0.00010666,2,"2025-02-08T13:11:11.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262727,1739020271155,-2270.09,0.00010666,2,"2025-02-08T13:11:11.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262728,1739020271165,-537.41,0.00010666,2,"2025-02-08T13:11:11.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262729,1739020271174,-500.0,0.00010666,2,"2025-02-08T13:11:11.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262730,1739020271184,-500.0,0.00010666,2,"2025-02-08T13:11:11.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262731,1739020271193,-500.0,0.00010666,2,"2025-02-08T13:11:11.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262732,1739020271203,-500.0,0.00010666,2,"2025-02-08T13:11:11.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262733,1739020271213,-654.41,0.00010666,2,"2025-02-08T13:11:11.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262734,1739020271222,-500.0,0.00010666,2,"2025-02-08T13:11:11.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262735,1739020271232,-500.0,0.00010666,2,"2025-02-08T13:11:11.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262736,1739020271241,-278.51040467,0.00010666,2,"2025-02-08T13:11:11.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262737,1739020271251,-1624.31,0.00010666,2,"2025-02-08T13:11:11.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262738,1739020271260,-500.0,0.00010666,2,"2025-02-08T13:11:11.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262739,1739020271269,-500.0,0.00010666,2,"2025-02-08T13:11:11.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262740,1739020271278,-500.0,0.00010666,2,"2025-02-08T13:11:11.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262741,1739020271295,-500.0,0.00010666,2,"2025-02-08T13:11:11.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262742,1739020271305,-500.0,0.00010666,2,"2025-02-08T13:11:11.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262743,1739020271315,-500.0,0.00010666,2,"2025-02-08T13:11:11.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262744,1739020271324,-500.0,0.00010666,2,"2025-02-08T13:11:11.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262745,1739020271333,-2768.81,0.00010666,2,"2025-02-08T13:11:11.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262746,1739020271343,-840.8,0.00010666,2,"2025-02-08T13:11:11.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262747,1739020271352,-517.09,0.00010666,2,"2025-02-08T13:11:11.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262748,1739020271361,-3723.14,0.00010666,2,"2025-02-08T13:11:11.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262749,1739020271370,-500.0,0.00010666,2,"2025-02-08T13:11:11.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262750,1739020271379,-500.0,0.00010666,2,"2025-02-08T13:11:11.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262751,1739020271388,-605.04,0.00010666,2,"2025-02-08T13:11:11.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262752,1739020271398,-1535.65,0.00010666,2,"2025-02-08T13:11:11.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262753,1739020271407,-982.02,0.00010666,2,"2025-02-08T13:11:11.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262754,1739020271416,-500.0,0.00010666,2,"2025-02-08T13:11:11.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262755,1739020271425,-1059.77,0.00010666,2,"2025-02-08T13:11:11.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262756,1739020271434,-500.0,0.00010666,2,"2025-02-08T13:11:11.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262757,1739020271444,-1288.85,0.00010666,2,"2025-02-08T13:11:11.444",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262758,1739020271453,-592.05,0.00010666,2,"2025-02-08T13:11:11.453",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262759,1739020271462,-858.39,0.00010666,2,"2025-02-08T13:11:11.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262760,1739020271471,-500.0,0.00010666,2,"2025-02-08T13:11:11.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262761,1739020271481,-503.48231636,0.00010666,2,"2025-02-08T13:11:11.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262762,1739020271490,-2635.72,0.00010666,2,"2025-02-08T13:11:11.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262763,1739020271500,-500.0,0.00010666,2,"2025-02-08T13:11:11.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262764,1739020271509,-500.0,0.00010666,2,"2025-02-08T13:11:11.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262765,1739020271519,-1294.22,0.00010666,2,"2025-02-08T13:11:11.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262766,1739020271528,-638.8,0.00010666,2,"2025-02-08T13:11:11.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262767,1739020271538,-503.12,0.00010666,2,"2025-02-08T13:11:11.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262768,1739020271547,-500.0,0.00010666,2,"2025-02-08T13:11:11.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262769,1739020271556,-500.0,0.00010666,2,"2025-02-08T13:11:11.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262770,1739020271565,-1426.1,0.00010666,2,"2025-02-08T13:11:11.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262771,1739020271574,-500.0,0.00010667,2,"2025-02-08T13:11:11.574",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262772,1739020271584,-500.0,0.00010667,2,"2025-02-08T13:11:11.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262773,1739020271593,-500.0,0.00010667,2,"2025-02-08T13:11:11.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262774,1739020271602,-500.0,0.00010667,2,"2025-02-08T13:11:11.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262775,1739020271612,-500.0,0.00010667,2,"2025-02-08T13:11:11.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262776,1739020271677,-500.0,0.00010667,2,"2025-02-08T13:11:11.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262777,1739020271686,-500.0,0.00010667,2,"2025-02-08T13:11:11.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262778,1739020271695,-500.0,0.00010667,2,"2025-02-08T13:11:11.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262779,1739020271704,-500.0,0.00010667,2,"2025-02-08T13:11:11.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262780,1739020271713,-500.0,0.00010667,2,"2025-02-08T13:11:11.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262781,1739020271722,-500.0,0.00010667,2,"2025-02-08T13:11:11.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262782,1739020271731,-500.0,0.00010667,2,"2025-02-08T13:11:11.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262783,1739020271740,-500.0,0.00010667,2,"2025-02-08T13:11:11.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262784,1739020271749,-500.0,0.00010667,2,"2025-02-08T13:11:11.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262785,1739020271758,-500.0,0.00010667,2,"2025-02-08T13:11:11.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262786,1739020271767,-500.0,0.00010667,2,"2025-02-08T13:11:11.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262787,1739020271776,-500.0,0.00010667,2,"2025-02-08T13:11:11.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262788,1739020271785,-500.0,0.00010667,2,"2025-02-08T13:11:11.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262789,1739020271794,-500.0,0.00010667,2,"2025-02-08T13:11:11.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262790,1739020271803,-500.0,0.00010667,2,"2025-02-08T13:11:11.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262791,1739020271812,-564.28,0.00010667,2,"2025-02-08T13:11:11.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262792,1739020271825,-500.0,0.00010667,2,"2025-02-08T13:11:11.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262793,1739020271834,-1059.26,0.00010667,2,"2025-02-08T13:11:11.834",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262794,1739020271843,-500.0,0.00010667,2,"2025-02-08T13:11:11.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262795,1739020271852,-500.0,0.00010667,2,"2025-02-08T13:11:11.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262796,1739020271862,-500.0,0.00010667,2,"2025-02-08T13:11:11.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262797,1739020271871,-500.0,0.00010667,2,"2025-02-08T13:11:11.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262798,1739020271880,-500.0,0.00010667,2,"2025-02-08T13:11:11.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262799,1739020271891,-702.17,0.00010667,2,"2025-02-08T13:11:11.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262800,1739020271903,-500.0,0.00010667,2,"2025-02-08T13:11:11.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262801,1739020271912,-500.0,0.00010667,2,"2025-02-08T13:11:11.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262802,1739020271921,-500.0,0.00010667,2,"2025-02-08T13:11:11.921",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262803,1739020271931,-500.0,0.00010667,2,"2025-02-08T13:11:11.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262804,1739020271941,-500.0,0.00010667,2,"2025-02-08T13:11:11.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262805,1739020271950,-500.0,0.00010667,2,"2025-02-08T13:11:11.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262806,1739020271959,-532.9,0.00010667,2,"2025-02-08T13:11:11.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262807,1739020271968,-500.0,0.00010667,2,"2025-02-08T13:11:11.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262808,1739020271976,-500.0,0.00010667,2,"2025-02-08T13:11:11.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262809,1739020271986,-500.0,0.00010667,2,"2025-02-08T13:11:11.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262810,1739020271995,-500.0,0.00010667,2,"2025-02-08T13:11:11.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262811,1739020272004,-500.0,0.00010667,2,"2025-02-08T13:11:12.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262812,1739020272013,-500.0,0.00010667,2,"2025-02-08T13:11:12.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262813,1739020272022,-500.0,0.00010667,2,"2025-02-08T13:11:12.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262814,1739020272031,-500.0,0.00010667,2,"2025-02-08T13:11:12.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262815,1739020272041,-500.0,0.00010667,2,"2025-02-08T13:11:12.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262816,1739020272050,-500.0,0.00010667,2,"2025-02-08T13:11:12.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262817,1739020272059,-500.0,0.00010667,2,"2025-02-08T13:11:12.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262818,1739020272068,-500.0,0.00010667,2,"2025-02-08T13:11:12.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262819,1739020272079,-500.0,0.00010667,2,"2025-02-08T13:11:12.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262820,1739020272088,-500.0,0.00010667,2,"2025-02-08T13:11:12.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262821,1739020272097,-500.0,0.00010667,2,"2025-02-08T13:11:12.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262822,1739020272106,-500.0,0.00010667,2,"2025-02-08T13:11:12.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262823,1739020272115,-500.0,0.00010667,2,"2025-02-08T13:11:12.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262824,1739020272125,-1154.57,0.00010667,2,"2025-02-08T13:11:12.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262825,1739020272134,-532.97,0.00010667,2,"2025-02-08T13:11:12.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262826,1739020272143,-1608.84,0.00010667,2,"2025-02-08T13:11:12.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262827,1739020272152,-7652.56,0.00010667,2,"2025-02-08T13:11:12.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262828,1739020272162,-1869.74,0.00010667,2,"2025-02-08T13:11:12.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262829,1739020272171,-1706.76,0.00010667,2,"2025-02-08T13:11:12.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262830,1739020272180,-500.0,0.00010667,2,"2025-02-08T13:11:12.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262831,1739020272190,-500.0,0.00010667,2,"2025-02-08T13:11:12.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262832,1739020272199,-1406.57,0.00010667,2,"2025-02-08T13:11:12.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262833,1739020272208,-897.45,0.00010667,2,"2025-02-08T13:11:12.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262834,1739020272217,-500.0,0.00010667,2,"2025-02-08T13:11:12.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262835,1739020272226,-500.0,0.00010667,2,"2025-02-08T13:11:12.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262836,1739020272235,-503.1323025,0.00010667,2,"2025-02-08T13:11:12.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262837,1739020272245,-1841.4,0.00010667,2,"2025-02-08T13:11:12.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262838,1739020272254,-500.0,0.00010667,2,"2025-02-08T13:11:12.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262839,1739020272263,-500.0,0.00010667,2,"2025-02-08T13:11:12.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262840,1739020272272,-2769.97,0.00010667,2,"2025-02-08T13:11:12.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262841,1739020272281,-500.0,0.00010667,2,"2025-02-08T13:11:12.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262842,1739020272290,-8679.82,0.00010667,2,"2025-02-08T13:11:12.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262843,1739020272299,-500.0,0.00010667,2,"2025-02-08T13:11:12.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262844,1739020272308,-500.0,0.00010667,2,"2025-02-08T13:11:12.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262845,1739020272317,-1313.85,0.00010667,2,"2025-02-08T13:11:12.317",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262846,1739020272327,-500.0,0.00010667,2,"2025-02-08T13:11:12.327",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262847,1739020272337,-500.0,0.00010667,2,"2025-02-08T13:11:12.337",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262848,1739020272346,-500.0,0.00010667,2,"2025-02-08T13:11:12.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262849,1739020272355,-559.79,0.00010667,2,"2025-02-08T13:11:12.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262850,1739020272365,-1447.03,0.00010667,2,"2025-02-08T13:11:12.365",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262851,1739020272373,-500.0,0.00010667,2,"2025-02-08T13:11:12.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262852,1739020272383,-500.0,0.00010667,2,"2025-02-08T13:11:12.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262853,1739020272392,-1223.94,0.00010667,2,"2025-02-08T13:11:12.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262854,1739020272401,-2822.14,0.00010667,2,"2025-02-08T13:11:12.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262855,1739020272411,-500.0,0.00010667,2,"2025-02-08T13:11:12.411",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262856,1739020272420,-500.0,0.00010667,2,"2025-02-08T13:11:12.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262857,1739020272429,-500.0,0.00010667,2,"2025-02-08T13:11:12.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262858,1739020272438,-571.96,0.00010667,2,"2025-02-08T13:11:12.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262859,1739020272447,-926.34,0.00010667,2,"2025-02-08T13:11:12.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262860,1739020272456,-500.0,0.00010667,2,"2025-02-08T13:11:12.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262861,1739020272465,-2032.95,0.00010667,2,"2025-02-08T13:11:12.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262862,1739020272475,-2270.5,0.00010667,2,"2025-02-08T13:11:12.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262863,1739020272484,-1161.36,0.00010667,2,"2025-02-08T13:11:12.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262864,1739020272494,-1381.95,0.00010667,2,"2025-02-08T13:11:12.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262865,1739020272504,-500.0,0.00010667,2,"2025-02-08T13:11:12.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262866,1739020272513,-2231.84,0.00010667,2,"2025-02-08T13:11:12.513",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262867,1739020272522,-2534.04,0.00010667,2,"2025-02-08T13:11:12.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262868,1739020272531,-538.34,0.00010668,2,"2025-02-08T13:11:12.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262869,1739020272540,-1221.05,0.00010668,2,"2025-02-08T13:11:12.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262870,1739020272549,-506.59,0.00010668,2,"2025-02-08T13:11:12.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262871,1739020272558,-612.21,0.00010668,2,"2025-02-08T13:11:12.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262872,1739020272567,-1190.17,0.00010668,2,"2025-02-08T13:11:12.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262873,1739020272576,-1180.13,0.00010668,2,"2025-02-08T13:11:12.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262874,1739020272586,-1496.78,0.00010668,2,"2025-02-08T13:11:12.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262875,1739020272595,-1332.66,0.00010668,2,"2025-02-08T13:11:12.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262876,1739020272605,-630.09,0.00010668,2,"2025-02-08T13:11:12.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262877,1739020272614,-539.19,0.00010668,2,"2025-02-08T13:11:12.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262878,1739020272623,-575.47,0.00010668,2,"2025-02-08T13:11:12.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262879,1739020272632,-500.0,0.00010668,2,"2025-02-08T13:11:12.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262880,1739020272641,-1286.54,0.00010668,2,"2025-02-08T13:11:12.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262881,1739020272650,-561.04,0.00010668,2,"2025-02-08T13:11:12.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262882,1739020272659,-1275.18,0.00010668,2,"2025-02-08T13:11:12.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262883,1739020272668,-1233.34,0.00010668,2,"2025-02-08T13:11:12.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262884,1739020272677,-501.8,0.00010668,2,"2025-02-08T13:11:12.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262885,1739020272687,-581.09,0.00010668,2,"2025-02-08T13:11:12.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262886,1739020272696,-1215.43,0.00010668,2,"2025-02-08T13:11:12.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262887,1739020272706,-500.0,0.00010668,2,"2025-02-08T13:11:12.706",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262888,1739020272715,-508.2,0.00010668,2,"2025-02-08T13:11:12.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262889,1739020272724,-530.46,0.00010668,2,"2025-02-08T13:11:12.724",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262890,1739020272733,-653.67,0.00010668,2,"2025-02-08T13:11:12.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262891,1739020272743,-730.4,0.00010668,2,"2025-02-08T13:11:12.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262892,1739020272752,-433.0,0.0001069,2,"2025-02-08T13:11:12.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262893,1739020272761,-587.0,0.0001069,2,"2025-02-08T13:11:12.761",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262894,1739020272770,-150.57633492,0.00010704,2,"2025-02-08T13:11:12.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262895,1739020272780,-257.53577669,0.00010704,2,"2025-02-08T13:11:12.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262896,1739020272789,-1000.0,0.00010721,2,"2025-02-08T13:11:12.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262897,1739020272798,-729.12,0.00010802,2,"2025-02-08T13:11:12.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262898,1739020272807,-631.7,0.00010802,2,"2025-02-08T13:11:12.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262899,1739020272819,-2815.16,0.00010802,2,"2025-02-08T13:11:12.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262900,1739020272829,-155.960285,0.00010802,2,"2025-02-08T13:11:12.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262901,1739020272839,-1087.56,0.00010802,2,"2025-02-08T13:11:12.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262902,1739020272848,-945.46,0.00010802,2,"2025-02-08T13:11:12.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262903,1739020272857,-2118.221808,0.00010802,2,"2025-02-08T13:11:12.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262904,1739020272867,-1230.12,0.00010802,2,"2025-02-08T13:11:12.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262905,1739020272877,-722.84,0.00010802,2,"2025-02-08T13:11:12.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262906,1739020272887,-3025.3,0.00010802,2,"2025-02-08T13:11:12.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262907,1739020272896,-2475.332229,0.00010802,2,"2025-02-08T13:11:12.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262908,1739020272906,-751.39,0.00010802,2,"2025-02-08T13:11:12.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262909,1739020272915,-1508.12,0.00010802,2,"2025-02-08T13:11:12.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262910,1739020272924,-1917.11,0.00010802,2,"2025-02-08T13:11:12.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262911,1739020272934,-500.0,0.00010802,2,"2025-02-08T13:11:12.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262912,1739020272943,-501.54,0.00010802,2,"2025-02-08T13:11:12.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262913,1739020272952,-936.14,0.00010802,2,"2025-02-08T13:11:12.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262914,1739020272962,-1194.46,0.00010802,2,"2025-02-08T13:11:12.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262915,1739020272971,-1511.63,0.00010802,2,"2025-02-08T13:11:12.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262916,1739020272981,-1899.22,0.00010802,2,"2025-02-08T13:11:12.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262917,1739020272991,-1669.03,0.00010802,2,"2025-02-08T13:11:12.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262918,1739020273000,-1125.52,0.00010802,2,"2025-02-08T13:11:13.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262919,1739020273009,-1085.17,0.00010802,2,"2025-02-08T13:11:13.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262920,1739020273018,-2043.74,0.00010802,2,"2025-02-08T13:11:13.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262921,1739020273027,-2568.21,0.00010802,2,"2025-02-08T13:11:13.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262922,1739020273036,-874.81,0.00010802,2,"2025-02-08T13:11:13.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262923,1739020273046,-2104.43,0.00010802,2,"2025-02-08T13:11:13.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262924,1739020273055,-2510.95,0.00010802,2,"2025-02-08T13:11:13.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262925,1739020273064,-1305.21,0.00010802,2,"2025-02-08T13:11:13.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262926,1739020273073,-1780.42,0.00010802,2,"2025-02-08T13:11:13.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262927,1739020273083,-3165.45,0.00010802,2,"2025-02-08T13:11:13.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262928,1739020273092,-1157.2,0.00010802,2,"2025-02-08T13:11:13.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262929,1739020273102,-1569.05,0.00010802,2,"2025-02-08T13:11:13.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262930,1739020273111,-4407.25,0.00010802,2,"2025-02-08T13:11:13.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262931,1739020273121,-1110.65,0.00010802,2,"2025-02-08T13:11:13.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262932,1739020273131,-6571.21,0.00010802,2,"2025-02-08T13:11:13.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262933,1739020273140,-500.0,0.00010802,2,"2025-02-08T13:11:13.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262934,1739020273150,-1766.58,0.00010802,2,"2025-02-08T13:11:13.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262935,1739020273159,-2394.92,0.00010802,2,"2025-02-08T13:11:13.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262936,1739020273168,-720.87,0.00010802,2,"2025-02-08T13:11:13.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262937,1739020273178,-2964.8,0.00010802,2,"2025-02-08T13:11:13.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262938,1739020273187,-1365.76,0.00010802,2,"2025-02-08T13:11:13.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262939,1739020273197,-1775.62,0.00010802,2,"2025-02-08T13:11:13.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262940,1739020273206,-1518.17,0.00010802,2,"2025-02-08T13:11:13.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262941,1739020273215,-791.94,0.00010802,2,"2025-02-08T13:11:13.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262942,1739020273224,-2925.01,0.00010802,2,"2025-02-08T13:11:13.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262943,1739020273233,-1969.88,0.00010802,2,"2025-02-08T13:11:13.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262944,1739020273242,-915.4,0.00010802,2,"2025-02-08T13:11:13.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262945,1739020273252,-2744.07,0.00010802,2,"2025-02-08T13:11:13.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262946,1739020273261,-1251.68,0.00010802,2,"2025-02-08T13:11:13.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262947,1739020273270,-2268.97,0.00010802,2,"2025-02-08T13:11:13.270",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262948,1739020273279,-500.0,0.00010802,2,"2025-02-08T13:11:13.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262949,1739020273288,-1089.37,0.00010802,2,"2025-02-08T13:11:13.288",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262950,1739020273298,-656.39,0.00010802,2,"2025-02-08T13:11:13.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262951,1739020273307,-500.0,0.00010802,2,"2025-02-08T13:11:13.307",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262952,1739020273316,-614.82,0.00010802,2,"2025-02-08T13:11:13.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262953,1739020273325,-500.0,0.00010802,2,"2025-02-08T13:11:13.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262954,1739020273336,-3020.1,0.00010802,2,"2025-02-08T13:11:13.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262955,1739020273345,-1962.59,0.00010802,2,"2025-02-08T13:11:13.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262956,1739020273354,-1406.72,0.00010802,2,"2025-02-08T13:11:13.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262957,1739020273363,-786.43,0.00010802,2,"2025-02-08T13:11:13.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262958,1739020273373,-1122.53,0.00010802,2,"2025-02-08T13:11:13.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262959,1739020273382,-817.53,0.00010803,2,"2025-02-08T13:11:13.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262960,1739020273391,-608.65,0.00010803,2,"2025-02-08T13:11:13.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262961,1739020273400,-500.0,0.00010803,2,"2025-02-08T13:11:13.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262962,1739020273409,-726.57,0.00010803,2,"2025-02-08T13:11:13.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262963,1739020273418,-500.0,0.00010803,2,"2025-02-08T13:11:13.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262964,1739020273427,-1741.68,0.00010803,2,"2025-02-08T13:11:13.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262965,1739020273437,-997.59,0.00010803,2,"2025-02-08T13:11:13.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262966,1739020273447,-500.0,0.00010803,2,"2025-02-08T13:11:13.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262967,1739020273456,-500.0,0.00010803,2,"2025-02-08T13:11:13.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262968,1739020273465,-916.59,0.00010803,2,"2025-02-08T13:11:13.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262969,1739020273474,-549.43,0.00010803,2,"2025-02-08T13:11:13.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262970,1739020273484,-623.25,0.00010803,2,"2025-02-08T13:11:13.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262971,1739020273492,-500.0,0.00010803,2,"2025-02-08T13:11:13.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262972,1739020273502,-1430.21,0.00010803,2,"2025-02-08T13:11:13.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262973,1739020273510,-741.2,0.00010803,2,"2025-02-08T13:11:13.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262974,1739020273520,-500.0,0.00010803,2,"2025-02-08T13:11:13.520",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262975,1739020273529,-500.0,0.00010803,2,"2025-02-08T13:11:13.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262976,1739020273538,-500.0,0.00010803,2,"2025-02-08T13:11:13.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262977,1739020273547,-1164.1,0.00010803,2,"2025-02-08T13:11:13.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262978,1739020273557,-500.0,0.00010803,2,"2025-02-08T13:11:13.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262979,1739020273566,-562.63,0.00010803,2,"2025-02-08T13:11:13.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262980,1739020273575,-500.0,0.00010803,2,"2025-02-08T13:11:13.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262981,1739020273593,-500.0,0.00010803,2,"2025-02-08T13:11:13.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262982,1739020273602,-500.0,0.00010803,2,"2025-02-08T13:11:13.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262983,1739020273611,-500.0,0.00010803,2,"2025-02-08T13:11:13.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262984,1739020273620,-508.31,0.00010803,2,"2025-02-08T13:11:13.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262985,1739020273629,-500.0,0.00010803,2,"2025-02-08T13:11:13.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262986,1739020273639,-594.56,0.00010803,2,"2025-02-08T13:11:13.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262987,1739020273649,-562.87,0.00010803,2,"2025-02-08T13:11:13.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262988,1739020273659,-522.4,0.00010803,2,"2025-02-08T13:11:13.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262989,1739020273668,-675.82,0.00010803,2,"2025-02-08T13:11:13.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262990,1739020273677,-651.33,0.00010803,2,"2025-02-08T13:11:13.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262991,1739020273686,-1381.39,0.00010803,2,"2025-02-08T13:11:13.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262992,1739020273695,-500.0,0.00010803,2,"2025-02-08T13:11:13.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262993,1739020273705,-500.0,0.00010803,2,"2025-02-08T13:11:13.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262994,1739020273714,-983.11,0.00010803,2,"2025-02-08T13:11:13.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262995,1739020273723,-550.73,0.00010803,2,"2025-02-08T13:11:13.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262996,1739020273732,-500.0,0.00010803,2,"2025-02-08T13:11:13.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262997,1739020273741,-500.0,0.00010803,2,"2025-02-08T13:11:13.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262998,1739020273750,-517.98,0.00010803,2,"2025-02-08T13:11:13.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352262999,1739020273759,-500.0,0.00010803,2,"2025-02-08T13:11:13.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263000,1739020273768,-500.0,0.00010803,2,"2025-02-08T13:11:13.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263001,1739020273777,-500.0,0.00010803,2,"2025-02-08T13:11:13.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263002,1739020273786,-788.09,0.00010803,2,"2025-02-08T13:11:13.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263003,1739020273796,-1087.6,0.00010803,2,"2025-02-08T13:11:13.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263004,1739020273805,-1217.75,0.00010803,2,"2025-02-08T13:11:13.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263005,1739020273814,-1302.96,0.00010803,2,"2025-02-08T13:11:13.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263006,1739020273826,-500.0,0.00010803,2,"2025-02-08T13:11:13.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263007,1739020273840,-500.0,0.00010803,2,"2025-02-08T13:11:13.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263008,1739020273849,-520.28,0.00010803,2,"2025-02-08T13:11:13.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263009,1739020273859,-638.54725306,0.00010803,2,"2025-02-08T13:11:13.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263010,1739020273868,-1271.03,0.00010803,2,"2025-02-08T13:11:13.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263011,1739020273878,-500.0,0.00010803,2,"2025-02-08T13:11:13.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263012,1739020273887,-886.29,0.00010803,2,"2025-02-08T13:11:13.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263013,1739020273899,-500.0,0.00010803,2,"2025-02-08T13:11:13.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263014,1739020273908,-583.63,0.00010803,2,"2025-02-08T13:11:13.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263015,1739020273918,-1332.49,0.00010803,2,"2025-02-08T13:11:13.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263016,1739020273927,-500.0,0.00010803,2,"2025-02-08T13:11:13.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263017,1739020273936,-727.59,0.00010803,2,"2025-02-08T13:11:13.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263018,1739020273945,-557.29,0.00010803,2,"2025-02-08T13:11:13.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263019,1739020273954,-500.0,0.00010803,2,"2025-02-08T13:11:13.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263020,1739020273963,-977.44,0.00010803,2,"2025-02-08T13:11:13.963",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263021,1739020273973,-589.43938948,0.00010803,2,"2025-02-08T13:11:13.973",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263022,1739020273982,-500.0,0.00010803,2,"2025-02-08T13:11:13.982",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263023,1739020273991,-1335.82,0.00010803,2,"2025-02-08T13:11:13.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263024,1739020274001,-500.0,0.00010803,2,"2025-02-08T13:11:14.001",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263025,1739020274011,-500.0,0.00010803,2,"2025-02-08T13:11:14.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263026,1739020274020,-500.0,0.00010803,2,"2025-02-08T13:11:14.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263027,1739020274029,-500.0,0.00010803,2,"2025-02-08T13:11:14.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263028,1739020274039,-526.78,0.00010803,2,"2025-02-08T13:11:14.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263029,1739020274048,-1098.45,0.00010803,2,"2025-02-08T13:11:14.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263030,1739020274059,-549.34,0.00010803,2,"2025-02-08T13:11:14.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263031,1739020274068,-544.67,0.00010803,2,"2025-02-08T13:11:14.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263032,1739020274078,-571.03,0.00010803,2,"2025-02-08T13:11:14.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263033,1739020274088,-500.0,0.00010803,2,"2025-02-08T13:11:14.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263034,1739020274098,-901.64,0.00010803,2,"2025-02-08T13:11:14.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263035,1739020274108,-500.0,0.00010803,2,"2025-02-08T13:11:14.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263036,1739020274118,-544.24706232,0.00010803,2,"2025-02-08T13:11:14.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263037,1739020274128,-672.29,0.00010803,2,"2025-02-08T13:11:14.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263038,1739020274138,-500.0,0.00010803,2,"2025-02-08T13:11:14.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263039,1739020274148,-500.0,0.00010803,2,"2025-02-08T13:11:14.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263040,1739020274158,-500.0,0.00010803,2,"2025-02-08T13:11:14.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263041,1739020274167,-560.41,0.00010803,2,"2025-02-08T13:11:14.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263042,1739020274177,-500.0,0.00010803,2,"2025-02-08T13:11:14.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263043,1739020274187,-500.0,0.00010803,2,"2025-02-08T13:11:14.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263044,1739020274196,-581.63,0.00010803,2,"2025-02-08T13:11:14.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263045,1739020274206,-551.18,0.00010803,2,"2025-02-08T13:11:14.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263046,1739020274216,-500.0,0.00010803,2,"2025-02-08T13:11:14.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263047,1739020274226,-511.63,0.00010803,2,"2025-02-08T13:11:14.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263048,1739020274236,-1312.13,0.00010803,2,"2025-02-08T13:11:14.236",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263049,1739020274246,-581.18,0.00010803,2,"2025-02-08T13:11:14.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263050,1739020274256,-500.0,0.00010803,2,"2025-02-08T13:11:14.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263051,1739020274266,-500.0,0.00010803,2,"2025-02-08T13:11:14.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263052,1739020274275,-500.0,0.00010803,2,"2025-02-08T13:11:14.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263053,1739020274285,-1103.92,0.00010803,2,"2025-02-08T13:11:14.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263054,1739020274295,-500.0,0.00010803,2,"2025-02-08T13:11:14.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263055,1739020274305,-500.0,0.00010803,2,"2025-02-08T13:11:14.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263056,1739020274315,-500.0,0.00010803,2,"2025-02-08T13:11:14.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263057,1739020274325,-500.0,0.00010803,2,"2025-02-08T13:11:14.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263058,1739020274335,-500.0,0.00010803,2,"2025-02-08T13:11:14.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263059,1739020274345,-500.0,0.00010803,2,"2025-02-08T13:11:14.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263060,1739020274355,-1044.81,0.00010803,2,"2025-02-08T13:11:14.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263061,1739020274364,-500.0,0.00010803,2,"2025-02-08T13:11:14.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263062,1739020274374,-500.0,0.00010803,2,"2025-02-08T13:11:14.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263063,1739020274384,-500.0,0.00010803,2,"2025-02-08T13:11:14.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263064,1739020274393,-500.0,0.00010803,2,"2025-02-08T13:11:14.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263065,1739020274403,-500.0,0.00010803,2,"2025-02-08T13:11:14.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263066,1739020274412,-605.64,0.00010803,2,"2025-02-08T13:11:14.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263067,1739020274422,-1097.71,0.00010803,2,"2025-02-08T13:11:14.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263068,1739020274432,-1112.79,0.00010803,2,"2025-02-08T13:11:14.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263069,1739020274441,-500.0,0.00010803,2,"2025-02-08T13:11:14.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263070,1739020274451,-500.0,0.00010803,2,"2025-02-08T13:11:14.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263071,1739020274460,-500.0,0.00010803,2,"2025-02-08T13:11:14.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263072,1739020274470,-500.0,0.00010803,2,"2025-02-08T13:11:14.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263073,1739020274479,-524.13,0.00010803,2,"2025-02-08T13:11:14.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263074,1739020274489,-500.0,0.00010803,2,"2025-02-08T13:11:14.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263075,1739020274499,-564.53,0.00010803,2,"2025-02-08T13:11:14.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263076,1739020274508,-500.0,0.00010803,2,"2025-02-08T13:11:14.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263077,1739020274518,-1123.58,0.00010803,2,"2025-02-08T13:11:14.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263078,1739020274527,-500.0,0.00010803,2,"2025-02-08T13:11:14.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263079,1739020274537,-500.0,0.00010803,2,"2025-02-08T13:11:14.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263080,1739020274546,-500.0,0.00010803,2,"2025-02-08T13:11:14.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263081,1739020274556,-1041.77,0.00010803,2,"2025-02-08T13:11:14.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263082,1739020274566,-500.0,0.00010803,2,"2025-02-08T13:11:14.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263083,1739020274575,-500.0,0.00010803,2,"2025-02-08T13:11:14.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263084,1739020274587,-750.8,0.00010803,2,"2025-02-08T13:11:14.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263085,1739020274596,-1069.05,0.00010803,2,"2025-02-08T13:11:14.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263086,1739020274606,-1055.59,0.00010803,2,"2025-02-08T13:11:14.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263087,1739020274616,-184.57200651,0.00010803,2,"2025-02-08T13:11:14.616",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263088,1739020274626,-562.2,0.00010803,2,"2025-02-08T13:11:14.626",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263089,1739020274636,-885.55,0.00010803,2,"2025-02-08T13:11:14.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263090,1739020274646,-500.0,0.00010803,2,"2025-02-08T13:11:14.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263091,1739020274656,-1227.89,0.00010803,2,"2025-02-08T13:11:14.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263092,1739020274666,-500.0,0.00010803,2,"2025-02-08T13:11:14.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263093,1739020274675,-500.0,0.00010803,2,"2025-02-08T13:11:14.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263094,1739020274685,-500.0,0.00010803,2,"2025-02-08T13:11:14.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263095,1739020274695,-500.0,0.00010803,2,"2025-02-08T13:11:14.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263096,1739020274704,-1428.69,0.00010803,2,"2025-02-08T13:11:14.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263097,1739020274713,-500.0,0.00010803,2,"2025-02-08T13:11:14.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263098,1739020274723,-1318.66,0.00010803,2,"2025-02-08T13:11:14.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263099,1739020274733,-909.39,0.00010803,2,"2025-02-08T13:11:14.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263100,1739020274743,-500.0,0.00010803,2,"2025-02-08T13:11:14.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263101,1739020274752,-500.0,0.00010803,2,"2025-02-08T13:11:14.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263102,1739020274762,-741.27,0.00010803,2,"2025-02-08T13:11:14.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263103,1739020274771,-500.0,0.00010803,2,"2025-02-08T13:11:14.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263104,1739020274782,-609.95,0.00010803,2,"2025-02-08T13:11:14.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263105,1739020274791,-1449.6,0.00010803,2,"2025-02-08T13:11:14.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263106,1739020274800,-596.33,0.00010803,2,"2025-02-08T13:11:14.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263107,1739020274810,-500.0,0.00010803,2,"2025-02-08T13:11:14.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263108,1739020274821,-546.08758601,0.00010803,2,"2025-02-08T13:11:14.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263109,1739020274831,-833.9,0.00010803,2,"2025-02-08T13:11:14.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263110,1739020274840,-768.73,0.00010803,2,"2025-02-08T13:11:14.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263111,1739020274850,-644.8,0.00010803,2,"2025-02-08T13:11:14.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263112,1739020274860,-500.0,0.00010803,2,"2025-02-08T13:11:14.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263113,1739020274871,-1205.53,0.00010803,2,"2025-02-08T13:11:14.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263114,1739020274880,-500.0,0.00010803,2,"2025-02-08T13:11:14.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263115,1739020274892,-660.9,0.00010803,2,"2025-02-08T13:11:14.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263116,1739020274904,-529.36,0.00010803,2,"2025-02-08T13:11:14.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263117,1739020274915,-1285.09,0.00010803,2,"2025-02-08T13:11:14.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263118,1739020274926,-3583.76,0.00010803,2,"2025-02-08T13:11:14.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263119,1739020274936,-500.0,0.00010803,2,"2025-02-08T13:11:14.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263120,1739020274946,-500.0,0.00010803,2,"2025-02-08T13:11:14.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263121,1739020274956,-1379.8,0.00010803,2,"2025-02-08T13:11:14.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263122,1739020274965,-500.0,0.00010803,2,"2025-02-08T13:11:14.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263123,1739020274975,-500.0,0.00010803,2,"2025-02-08T13:11:14.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263124,1739020274985,-995.06,0.00010803,2,"2025-02-08T13:11:14.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263125,1739020274994,-761.85,0.00010803,2,"2025-02-08T13:11:14.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263126,1739020275004,-500.0,0.00010803,2,"2025-02-08T13:11:15.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263127,1739020275013,-1861.18,0.00010803,2,"2025-02-08T13:11:15.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263128,1739020275023,-500.0,0.00010803,2,"2025-02-08T13:11:15.023",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263129,1739020275032,-767.16,0.00010803,2,"2025-02-08T13:11:15.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263130,1739020275042,-1956.03,0.00010803,2,"2025-02-08T13:11:15.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263131,1739020275051,-500.0,0.00010803,2,"2025-02-08T13:11:15.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263132,1739020275061,-618.51,0.00010803,2,"2025-02-08T13:11:15.061",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263133,1739020275071,-2847.12,0.00010803,2,"2025-02-08T13:11:15.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263134,1739020275081,-500.0,0.00010803,2,"2025-02-08T13:11:15.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263135,1739020275091,-500.0,0.00010803,2,"2025-02-08T13:11:15.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263136,1739020275101,-1219.15,0.00010803,2,"2025-02-08T13:11:15.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263137,1739020275111,-500.0,0.00010803,2,"2025-02-08T13:11:15.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263138,1739020275121,-500.0,0.00010803,2,"2025-02-08T13:11:15.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263139,1739020275131,-500.0,0.00010803,2,"2025-02-08T13:11:15.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263140,1739020275141,-500.0,0.00010803,2,"2025-02-08T13:11:15.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263141,1739020275151,-1309.52,0.00010803,2,"2025-02-08T13:11:15.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263142,1739020275161,-2233.48,0.00010803,2,"2025-02-08T13:11:15.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263143,1739020275171,-500.0,0.00010803,2,"2025-02-08T13:11:15.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263144,1739020275181,-500.0,0.00010803,2,"2025-02-08T13:11:15.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263145,1739020275191,-629.39,0.00010803,2,"2025-02-08T13:11:15.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263146,1739020275201,-500.0,0.00010803,2,"2025-02-08T13:11:15.201",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263147,1739020275211,-500.0,0.00010803,2,"2025-02-08T13:11:15.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263148,1739020275222,-2007.43,0.00010803,2,"2025-02-08T13:11:15.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263149,1739020275232,-1326.46,0.00010803,2,"2025-02-08T13:11:15.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263150,1739020275242,-500.0,0.00010803,2,"2025-02-08T13:11:15.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263151,1739020275253,-500.0,0.00010803,2,"2025-02-08T13:11:15.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263152,1739020275263,-500.0,0.00010803,2,"2025-02-08T13:11:15.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263153,1739020275274,-538.15,0.00010803,2,"2025-02-08T13:11:15.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263154,1739020275284,-672.52,0.00010803,2,"2025-02-08T13:11:15.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263155,1739020275293,-500.0,0.00010803,2,"2025-02-08T13:11:15.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263156,1739020275303,-1070.67,0.00010803,2,"2025-02-08T13:11:15.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263157,1739020275313,-500.0,0.00010803,2,"2025-02-08T13:11:15.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263158,1739020275323,-500.0,0.00010803,2,"2025-02-08T13:11:15.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263159,1739020275333,-500.0,0.00010803,2,"2025-02-08T13:11:15.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263160,1739020275343,-500.0,0.00010803,2,"2025-02-08T13:11:15.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263161,1739020275353,-500.0,0.00010803,2,"2025-02-08T13:11:15.353",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263162,1739020275364,-500.0,0.00010803,2,"2025-02-08T13:11:15.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263163,1739020275374,-500.0,0.00010803,2,"2025-02-08T13:11:15.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263164,1739020275384,-2270.09,0.00010803,2,"2025-02-08T13:11:15.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263165,1739020275394,-537.41,0.00010803,2,"2025-02-08T13:11:15.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263166,1739020275405,-500.0,0.00010803,2,"2025-02-08T13:11:15.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263167,1739020275416,-500.0,0.00010803,2,"2025-02-08T13:11:15.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263168,1739020275426,-500.0,0.00010803,2,"2025-02-08T13:11:15.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263169,1739020275436,-654.41,0.00010803,2,"2025-02-08T13:11:15.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263170,1739020275446,-500.0,0.00010803,2,"2025-02-08T13:11:15.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263171,1739020275456,-500.0,0.00010803,2,"2025-02-08T13:11:15.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263172,1739020275466,-500.0,0.00010803,2,"2025-02-08T13:11:15.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263173,1739020275476,-1624.31,0.00010803,2,"2025-02-08T13:11:15.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263174,1739020275487,-500.0,0.00010803,2,"2025-02-08T13:11:15.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263175,1739020275496,-500.0,0.00010803,2,"2025-02-08T13:11:15.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263176,1739020275506,-500.0,0.00010803,2,"2025-02-08T13:11:15.506",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263177,1739020275516,-500.0,0.00010803,2,"2025-02-08T13:11:15.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263178,1739020275526,-500.0,0.00010803,2,"2025-02-08T13:11:15.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263179,1739020275536,-500.0,0.00010803,2,"2025-02-08T13:11:15.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263180,1739020275546,-500.0,0.00010803,2,"2025-02-08T13:11:15.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263181,1739020275557,-2768.81,0.00010803,2,"2025-02-08T13:11:15.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263182,1739020275568,-840.8,0.00010803,2,"2025-02-08T13:11:15.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263183,1739020275579,-517.09,0.00010803,2,"2025-02-08T13:11:15.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263184,1739020275589,-3723.14,0.00010803,2,"2025-02-08T13:11:15.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263185,1739020275599,-500.0,0.00010803,2,"2025-02-08T13:11:15.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263186,1739020275609,-500.0,0.00010803,2,"2025-02-08T13:11:15.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263187,1739020275619,-605.04,0.00010803,2,"2025-02-08T13:11:15.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263188,1739020275629,-1535.65,0.00010803,2,"2025-02-08T13:11:15.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263189,1739020275640,-982.02,0.00010803,2,"2025-02-08T13:11:15.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263190,1739020275649,-500.0,0.00010803,2,"2025-02-08T13:11:15.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263191,1739020275659,-1059.77,0.00010803,2,"2025-02-08T13:11:15.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263192,1739020275669,-500.0,0.00010803,2,"2025-02-08T13:11:15.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263193,1739020275679,-1288.85,0.00010803,2,"2025-02-08T13:11:15.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263194,1739020275689,-592.05,0.00010803,2,"2025-02-08T13:11:15.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263195,1739020275699,-858.39,0.00010803,2,"2025-02-08T13:11:15.699",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263196,1739020275709,-500.0,0.00010803,2,"2025-02-08T13:11:15.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263197,1739020275719,-2635.72,0.00010803,2,"2025-02-08T13:11:15.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263198,1739020275729,-627.24139884,0.00010803,2,"2025-02-08T13:11:15.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263199,1739020275739,-500.0,0.00010803,2,"2025-02-08T13:11:15.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263200,1739020275749,-1294.22,0.00010803,2,"2025-02-08T13:11:15.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263201,1739020275759,-638.8,0.00010803,2,"2025-02-08T13:11:15.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263202,1739020275769,-503.12,0.00010803,2,"2025-02-08T13:11:15.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263203,1739020275779,-500.0,0.00010803,2,"2025-02-08T13:11:15.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263204,1739020275789,-500.0,0.00010803,2,"2025-02-08T13:11:15.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263205,1739020275799,-1426.1,0.00010803,2,"2025-02-08T13:11:15.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263206,1739020275809,-500.0,0.00010804,2,"2025-02-08T13:11:15.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263207,1739020275821,-500.0,0.00010804,2,"2025-02-08T13:11:15.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263208,1739020275831,-500.0,0.00010804,2,"2025-02-08T13:11:15.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263209,1739020275841,-500.0,0.00010804,2,"2025-02-08T13:11:15.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263210,1739020275850,-500.0,0.00010804,2,"2025-02-08T13:11:15.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263211,1739020275860,-500.0,0.00010804,2,"2025-02-08T13:11:15.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263212,1739020275871,-500.0,0.00010804,2,"2025-02-08T13:11:15.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263213,1739020275880,-500.0,0.00010804,2,"2025-02-08T13:11:15.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263214,1739020275889,-500.0,0.00010804,2,"2025-02-08T13:11:15.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263215,1739020275900,-564.28,0.00010804,2,"2025-02-08T13:11:15.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263216,1739020275909,-500.0,0.00010804,2,"2025-02-08T13:11:15.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263217,1739020275919,-1059.26,0.00010804,2,"2025-02-08T13:11:15.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263218,1739020275929,-523.6378188,0.00010804,2,"2025-02-08T13:11:15.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263219,1739020275939,-500.0,0.00010804,2,"2025-02-08T13:11:15.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263220,1739020275948,-500.0,0.00010804,2,"2025-02-08T13:11:15.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263221,1739020275957,-500.0,0.00010804,2,"2025-02-08T13:11:15.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263222,1739020275967,-500.0,0.00010804,2,"2025-02-08T13:11:15.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263223,1739020275976,-702.17,0.00010804,2,"2025-02-08T13:11:15.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263224,1739020275986,-500.0,0.00010804,2,"2025-02-08T13:11:15.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263225,1739020275995,-500.0,0.00010804,2,"2025-02-08T13:11:15.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263226,1739020276005,-500.0,0.00010804,2,"2025-02-08T13:11:16.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263227,1739020276015,-500.0,0.00010804,2,"2025-02-08T13:11:16.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263228,1739020276026,-500.0,0.00010804,2,"2025-02-08T13:11:16.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263229,1739020276036,-414.34881375,0.00010804,2,"2025-02-08T13:11:16.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263230,1739020276045,-532.9,0.00010804,2,"2025-02-08T13:11:16.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263231,1739020276055,-500.0,0.00010804,2,"2025-02-08T13:11:16.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263232,1739020276065,-500.0,0.00010804,2,"2025-02-08T13:11:16.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263233,1739020276075,-500.0,0.00010804,2,"2025-02-08T13:11:16.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263234,1739020276086,-500.0,0.00010804,2,"2025-02-08T13:11:16.086",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263235,1739020276096,-500.0,0.00010804,2,"2025-02-08T13:11:16.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263236,1739020276106,-500.0,0.00010804,2,"2025-02-08T13:11:16.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263237,1739020276116,-287.08451564,0.00010804,2,"2025-02-08T13:11:16.116",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263238,1739020276125,-500.0,0.00010804,2,"2025-02-08T13:11:16.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263239,1739020276136,-227.60035733,0.00010804,2,"2025-02-08T13:11:16.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263240,1739020276146,-500.0,0.00010804,2,"2025-02-08T13:11:16.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263241,1739020276155,-500.0,0.00010804,2,"2025-02-08T13:11:16.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263242,1739020276166,-217.01707151,0.00010804,2,"2025-02-08T13:11:16.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263243,1739020276383,-500.0,0.00010804,2,"2025-02-08T13:11:16.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263244,1739020276393,-500.0,0.00010804,2,"2025-02-08T13:11:16.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263245,1739020276403,-500.0,0.00010804,2,"2025-02-08T13:11:16.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263246,1739020276412,-500.0,0.00010804,2,"2025-02-08T13:11:16.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263247,1739020276422,-386.06184338,0.00010804,2,"2025-02-08T13:11:16.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263248,1739020276432,-1154.57,0.00010804,2,"2025-02-08T13:11:16.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263249,1739020276441,-532.97,0.00010804,2,"2025-02-08T13:11:16.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263250,1739020276451,-1608.84,0.00010804,2,"2025-02-08T13:11:16.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263251,1739020276460,-7652.56,0.00010804,2,"2025-02-08T13:11:16.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263252,1739020276470,-1869.74,0.00010804,2,"2025-02-08T13:11:16.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263253,1739020276479,-1706.76,0.00010804,2,"2025-02-08T13:11:16.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263254,1739020276488,-500.0,0.00010804,2,"2025-02-08T13:11:16.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263255,1739020276498,-500.0,0.00010804,2,"2025-02-08T13:11:16.498",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263256,1739020276510,-1406.57,0.00010804,2,"2025-02-08T13:11:16.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263257,1739020276520,-897.45,0.00010804,2,"2025-02-08T13:11:16.520",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263258,1739020276530,-500.0,0.00010804,2,"2025-02-08T13:11:16.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263259,1739020276540,-1841.4,0.00010804,2,"2025-02-08T13:11:16.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263260,1739020276550,-500.0,0.00010804,2,"2025-02-08T13:11:16.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263261,1739020276561,-500.0,0.00010804,2,"2025-02-08T13:11:16.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263262,1739020276570,-2769.97,0.00010804,2,"2025-02-08T13:11:16.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263263,1739020276580,-500.0,0.00010804,2,"2025-02-08T13:11:16.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263264,1739020276589,-8679.82,0.00010804,2,"2025-02-08T13:11:16.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263265,1739020276599,-500.0,0.00010804,2,"2025-02-08T13:11:16.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263266,1739020276608,-500.0,0.00010804,2,"2025-02-08T13:11:16.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263267,1739020276618,-1313.85,0.00010804,2,"2025-02-08T13:11:16.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263268,1739020276627,-500.0,0.00010804,2,"2025-02-08T13:11:16.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263269,1739020276636,-197.8,0.00010804,2,"2025-02-08T13:11:16.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263270,1739020276647,-500.0,0.00010804,2,"2025-02-08T13:11:16.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263271,1739020276656,-559.79,0.00010804,2,"2025-02-08T13:11:16.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263272,1739020276665,-1447.03,0.00010804,2,"2025-02-08T13:11:16.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263273,1739020276674,-500.0,0.00010804,2,"2025-02-08T13:11:16.674",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263274,1739020276683,-500.0,0.00010804,2,"2025-02-08T13:11:16.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263275,1739020276693,-1223.94,0.00010804,2,"2025-02-08T13:11:16.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263276,1739020276702,-2822.14,0.00010804,2,"2025-02-08T13:11:16.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263277,1739020276712,-500.0,0.00010804,2,"2025-02-08T13:11:16.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263278,1739020276721,-500.0,0.00010804,2,"2025-02-08T13:11:16.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263279,1739020276730,-500.0,0.00010804,2,"2025-02-08T13:11:16.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263280,1739020276738,-571.96,0.00010804,2,"2025-02-08T13:11:16.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263281,1739020276747,-926.34,0.00010804,2,"2025-02-08T13:11:16.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263282,1739020276757,-500.0,0.00010804,2,"2025-02-08T13:11:16.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263283,1739020276766,-2032.95,0.00010804,2,"2025-02-08T13:11:16.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263284,1739020276776,-2270.5,0.00010804,2,"2025-02-08T13:11:16.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263285,1739020276785,-1161.36,0.00010804,2,"2025-02-08T13:11:16.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263286,1739020276795,-1381.95,0.00010804,2,"2025-02-08T13:11:16.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263287,1739020276804,-500.0,0.00010804,2,"2025-02-08T13:11:16.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263288,1739020276814,-2231.84,0.00010804,2,"2025-02-08T13:11:16.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263289,1739020276827,-2534.04,0.00010804,2,"2025-02-08T13:11:16.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263290,1739020276837,-538.34,0.00010805,2,"2025-02-08T13:11:16.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263291,1739020276846,-1221.05,0.00010805,2,"2025-02-08T13:11:16.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263292,1739020276856,-506.59,0.00010805,2,"2025-02-08T13:11:16.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263293,1739020276866,-612.21,0.00010805,2,"2025-02-08T13:11:16.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263294,1739020276876,-1190.17,0.00010805,2,"2025-02-08T13:11:16.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263295,1739020276885,-1180.13,0.00010805,2,"2025-02-08T13:11:16.885",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263296,1739020276895,-1496.78,0.00010805,2,"2025-02-08T13:11:16.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263297,1739020276904,-1332.66,0.00010805,2,"2025-02-08T13:11:16.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263298,1739020276914,-630.09,0.00010805,2,"2025-02-08T13:11:16.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263299,1739020276924,-539.19,0.00010805,2,"2025-02-08T13:11:16.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263300,1739020276934,-575.47,0.00010805,2,"2025-02-08T13:11:16.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263301,1739020276943,-500.0,0.00010805,2,"2025-02-08T13:11:16.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263302,1739020276952,-1286.54,0.00010805,2,"2025-02-08T13:11:16.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263303,1739020276962,-561.04,0.00010805,2,"2025-02-08T13:11:16.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263304,1739020276972,-1275.18,0.00010805,2,"2025-02-08T13:11:16.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263305,1739020276981,-1233.34,0.00010805,2,"2025-02-08T13:11:16.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263306,1739020276990,-501.8,0.00010805,2,"2025-02-08T13:11:16.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263307,1739020276999,-581.09,0.00010805,2,"2025-02-08T13:11:16.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263308,1739020277009,-1215.43,0.00010805,2,"2025-02-08T13:11:17.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263309,1739020277018,-500.0,0.00010805,2,"2025-02-08T13:11:17.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263310,1739020277028,-508.2,0.00010805,2,"2025-02-08T13:11:17.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263311,1739020277037,-530.46,0.00010805,2,"2025-02-08T13:11:17.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263312,1739020277047,-653.67,0.00010805,2,"2025-02-08T13:11:17.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263313,1739020277056,-730.4,0.00010805,2,"2025-02-08T13:11:17.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263314,1739020277065,-257.53577669,0.00010841,2,"2025-02-08T13:11:17.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263315,1739020277075,-373.0,0.00010849,2,"2025-02-08T13:11:17.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263316,1739020277084,-2190.0,0.00010861,2,"2025-02-08T13:11:17.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263317,1739020277093,-5245711.67271048,0.0001088,2,"2025-02-08T13:11:17.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263318,1739020277102,-1604.55696512,0.0001089,2,"2025-02-08T13:11:17.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263319,1739020277112,-2026.837844,0.000109,2,"2025-02-08T13:11:17.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263320,1739020277122,-979.937085,0.000109,2,"2025-02-08T13:11:17.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263321,1739020277131,-2064.65282771,0.000109,2,"2025-02-08T13:11:17.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263322,1739020277140,-701.851,0.00010925,2,"2025-02-08T13:11:17.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263323,1739020277149,-638.0,0.00010925,2,"2025-02-08T13:11:17.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263324,1739020277158,-150.0,0.00010925,2,"2025-02-08T13:11:17.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263325,1739020277168,-568.0,0.00010925,2,"2025-02-08T13:11:17.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263326,1739020277177,-3769.61,0.00010925,2,"2025-02-08T13:11:17.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263327,1739020277187,-150.0,0.00010925,2,"2025-02-08T13:11:17.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263328,1739020277196,-1108.0,0.00010925,2,"2025-02-08T13:11:17.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263329,1739020277206,-500.0,0.00010939,2,"2025-02-08T13:11:17.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263330,1739020277215,-729.12,0.00010939,2,"2025-02-08T13:11:17.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263331,1739020277224,-631.7,0.00010939,2,"2025-02-08T13:11:17.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263332,1739020277233,-2815.16,0.00010939,2,"2025-02-08T13:11:17.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263333,1739020277243,-1087.56,0.00010939,2,"2025-02-08T13:11:17.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263334,1739020277252,-945.46,0.00010939,2,"2025-02-08T13:11:17.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263335,1739020277262,-2118.221808,0.00010939,2,"2025-02-08T13:11:17.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263336,1739020277271,-1230.12,0.00010939,2,"2025-02-08T13:11:17.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263337,1739020277281,-722.84,0.00010939,2,"2025-02-08T13:11:17.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263338,1739020277290,-3025.3,0.00010939,2,"2025-02-08T13:11:17.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263339,1739020277299,-2475.332229,0.00010939,2,"2025-02-08T13:11:17.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263340,1739020277309,-751.39,0.00010939,2,"2025-02-08T13:11:17.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263341,1739020277318,-1508.12,0.00010939,2,"2025-02-08T13:11:17.318",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263342,1739020277328,-154.492046,0.00010939,2,"2025-02-08T13:11:17.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263343,1739020277338,-1917.11,0.00010939,2,"2025-02-08T13:11:17.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263344,1739020277348,-500.0,0.00010939,2,"2025-02-08T13:11:17.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263345,1739020277357,-500.0,0.00010939,2,"2025-02-08T13:11:17.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263346,1739020277366,-501.54,0.00010939,2,"2025-02-08T13:11:17.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263347,1739020277376,-936.14,0.00010939,2,"2025-02-08T13:11:17.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263348,1739020277386,-1194.46,0.00010939,2,"2025-02-08T13:11:17.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263349,1739020277396,-1511.63,0.00010939,2,"2025-02-08T13:11:17.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263350,1739020277406,-1899.22,0.00010939,2,"2025-02-08T13:11:17.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263351,1739020277415,-1669.03,0.00010939,2,"2025-02-08T13:11:17.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263352,1739020277425,-1125.52,0.00010939,2,"2025-02-08T13:11:17.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263353,1739020277435,-1085.17,0.00010939,2,"2025-02-08T13:11:17.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263354,1739020277444,-2043.74,0.00010939,2,"2025-02-08T13:11:17.444",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263355,1739020277454,-2568.21,0.00010939,2,"2025-02-08T13:11:17.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263356,1739020277463,-874.81,0.00010939,2,"2025-02-08T13:11:17.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263357,1739020277473,-2104.43,0.00010939,2,"2025-02-08T13:11:17.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263358,1739020277483,-2510.95,0.00010939,2,"2025-02-08T13:11:17.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263359,1739020277492,-1305.21,0.00010939,2,"2025-02-08T13:11:17.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263360,1739020277502,-1780.42,0.00010939,2,"2025-02-08T13:11:17.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263361,1739020277511,-3165.45,0.00010939,2,"2025-02-08T13:11:17.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263362,1739020277521,-1157.2,0.00010939,2,"2025-02-08T13:11:17.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263363,1739020277531,-1569.05,0.00010939,2,"2025-02-08T13:11:17.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263364,1739020277540,-4407.25,0.00010939,2,"2025-02-08T13:11:17.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263365,1739020277550,-1110.65,0.00010939,2,"2025-02-08T13:11:17.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263366,1739020277559,-6571.21,0.00010939,2,"2025-02-08T13:11:17.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263367,1739020277569,-500.0,0.00010939,2,"2025-02-08T13:11:17.569",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263368,1739020277579,-1766.58,0.00010939,2,"2025-02-08T13:11:17.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263369,1739020277590,-2394.92,0.00010939,2,"2025-02-08T13:11:17.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263370,1739020277600,-720.87,0.00010939,2,"2025-02-08T13:11:17.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263371,1739020277609,-2964.8,0.00010939,2,"2025-02-08T13:11:17.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263372,1739020277618,-1365.76,0.00010939,2,"2025-02-08T13:11:17.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263373,1739020277628,-1775.62,0.00010939,2,"2025-02-08T13:11:17.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263374,1739020277637,-1518.17,0.00010939,2,"2025-02-08T13:11:17.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263375,1739020277647,-791.94,0.00010939,2,"2025-02-08T13:11:17.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263376,1739020277657,-2925.01,0.00010939,2,"2025-02-08T13:11:17.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263377,1739020277666,-1969.88,0.00010939,2,"2025-02-08T13:11:17.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263378,1739020277675,-915.4,0.00010939,2,"2025-02-08T13:11:17.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263379,1739020277685,-2744.07,0.00010939,2,"2025-02-08T13:11:17.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263380,1739020277695,-1251.68,0.00010939,2,"2025-02-08T13:11:17.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263381,1739020277704,-2268.97,0.00010939,2,"2025-02-08T13:11:17.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263382,1739020277714,-500.0,0.00010939,2,"2025-02-08T13:11:17.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263383,1739020277723,-1089.37,0.00010939,2,"2025-02-08T13:11:17.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263384,1739020277733,-656.39,0.00010939,2,"2025-02-08T13:11:17.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263385,1739020277743,-500.0,0.00010939,2,"2025-02-08T13:11:17.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263386,1739020277752,-614.82,0.00010939,2,"2025-02-08T13:11:17.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263387,1739020277762,-500.0,0.00010939,2,"2025-02-08T13:11:17.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263388,1739020277771,-3020.1,0.00010939,2,"2025-02-08T13:11:17.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263389,1739020277781,-1962.59,0.00010939,2,"2025-02-08T13:11:17.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263390,1739020277790,-1406.72,0.00010939,2,"2025-02-08T13:11:17.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263391,1739020277800,-786.43,0.00010939,2,"2025-02-08T13:11:17.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263392,1739020277809,-1122.53,0.00010939,2,"2025-02-08T13:11:17.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263393,1739020277820,-817.53,0.0001094,2,"2025-02-08T13:11:17.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263394,1739020277830,-608.65,0.0001094,2,"2025-02-08T13:11:17.830",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263395,1739020277840,-500.0,0.0001094,2,"2025-02-08T13:11:17.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263396,1739020277849,-726.57,0.0001094,2,"2025-02-08T13:11:17.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263397,1739020277858,-500.0,0.0001094,2,"2025-02-08T13:11:17.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263398,1739020277870,-1741.68,0.0001094,2,"2025-02-08T13:11:17.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263399,1739020277879,-997.59,0.0001094,2,"2025-02-08T13:11:17.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263400,1739020277889,-500.0,0.0001094,2,"2025-02-08T13:11:17.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263401,1739020277902,-500.0,0.0001094,2,"2025-02-08T13:11:17.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263402,1739020277912,-916.59,0.0001094,2,"2025-02-08T13:11:17.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263403,1739020277921,-549.43,0.0001094,2,"2025-02-08T13:11:17.921",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263404,1739020277932,-623.25,0.0001094,2,"2025-02-08T13:11:17.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263405,1739020277941,-500.0,0.0001094,2,"2025-02-08T13:11:17.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263406,1739020277951,-1430.21,0.0001094,2,"2025-02-08T13:11:17.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263407,1739020277960,-741.2,0.0001094,2,"2025-02-08T13:11:17.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263408,1739020277969,-500.0,0.0001094,2,"2025-02-08T13:11:17.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263409,1739020277979,-500.0,0.0001094,2,"2025-02-08T13:11:17.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263410,1739020277988,-500.0,0.0001094,2,"2025-02-08T13:11:17.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263411,1739020277998,-1164.1,0.0001094,2,"2025-02-08T13:11:17.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263412,1739020278007,-500.0,0.0001094,2,"2025-02-08T13:11:18.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263413,1739020278017,-562.63,0.0001094,2,"2025-02-08T13:11:18.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263414,1739020278027,-500.0,0.0001094,2,"2025-02-08T13:11:18.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263415,1739020278036,-500.0,0.0001094,2,"2025-02-08T13:11:18.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263416,1739020278045,-500.0,0.0001094,2,"2025-02-08T13:11:18.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263417,1739020278055,-500.0,0.0001094,2,"2025-02-08T13:11:18.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263418,1739020278064,-508.31,0.0001094,2,"2025-02-08T13:11:18.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263419,1739020278074,-500.0,0.0001094,2,"2025-02-08T13:11:18.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263420,1739020278083,-594.56,0.0001094,2,"2025-02-08T13:11:18.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263421,1739020278093,-562.87,0.0001094,2,"2025-02-08T13:11:18.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263422,1739020278103,-522.4,0.0001094,2,"2025-02-08T13:11:18.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263423,1739020278112,-675.82,0.0001094,2,"2025-02-08T13:11:18.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263424,1739020278121,-651.33,0.0001094,2,"2025-02-08T13:11:18.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263425,1739020278131,-1381.39,0.0001094,2,"2025-02-08T13:11:18.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263426,1739020278141,-500.0,0.0001094,2,"2025-02-08T13:11:18.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263427,1739020278151,-500.0,0.0001094,2,"2025-02-08T13:11:18.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263428,1739020278160,-983.11,0.0001094,2,"2025-02-08T13:11:18.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263429,1739020278170,-550.73,0.0001094,2,"2025-02-08T13:11:18.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263430,1739020278180,-500.0,0.0001094,2,"2025-02-08T13:11:18.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263431,1739020278189,-500.0,0.0001094,2,"2025-02-08T13:11:18.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263432,1739020278199,-517.98,0.0001094,2,"2025-02-08T13:11:18.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263433,1739020278209,-500.0,0.0001094,2,"2025-02-08T13:11:18.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263434,1739020278218,-500.0,0.0001094,2,"2025-02-08T13:11:18.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263435,1739020278228,-500.0,0.0001094,2,"2025-02-08T13:11:18.228",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263436,1739020278237,-788.09,0.0001094,2,"2025-02-08T13:11:18.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263437,1739020278248,-1087.6,0.0001094,2,"2025-02-08T13:11:18.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263438,1739020278257,-1217.75,0.0001094,2,"2025-02-08T13:11:18.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263439,1739020278267,-1302.96,0.0001094,2,"2025-02-08T13:11:18.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263440,1739020278277,-500.0,0.0001094,2,"2025-02-08T13:11:18.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263441,1739020278287,-500.0,0.0001094,2,"2025-02-08T13:11:18.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263442,1739020278297,-520.28,0.0001094,2,"2025-02-08T13:11:18.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263443,1739020278306,-1271.03,0.0001094,2,"2025-02-08T13:11:18.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263444,1739020278315,-500.0,0.0001094,2,"2025-02-08T13:11:18.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263445,1739020278325,-886.29,0.0001094,2,"2025-02-08T13:11:18.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263446,1739020278335,-500.0,0.0001094,2,"2025-02-08T13:11:18.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263447,1739020278346,-583.63,0.0001094,2,"2025-02-08T13:11:18.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263448,1739020278356,-1332.49,0.0001094,2,"2025-02-08T13:11:18.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263449,1739020278366,-303.54766448,0.0001094,2,"2025-02-08T13:11:18.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263450,1739020278375,-727.59,0.0001094,2,"2025-02-08T13:11:18.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263451,1739020278385,-557.29,0.0001094,2,"2025-02-08T13:11:18.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263452,1739020278394,-500.0,0.0001094,2,"2025-02-08T13:11:18.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263453,1739020278404,-977.44,0.0001094,2,"2025-02-08T13:11:18.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263454,1739020278414,-500.0,0.0001094,2,"2025-02-08T13:11:18.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263455,1739020278423,-1335.82,0.0001094,2,"2025-02-08T13:11:18.423",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263456,1739020278433,-500.0,0.0001094,2,"2025-02-08T13:11:18.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263457,1739020278443,-500.0,0.0001094,2,"2025-02-08T13:11:18.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263458,1739020278452,-500.0,0.0001094,2,"2025-02-08T13:11:18.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263459,1739020278462,-500.0,0.0001094,2,"2025-02-08T13:11:18.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263460,1739020278472,-526.78,0.0001094,2,"2025-02-08T13:11:18.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263461,1739020278481,-1098.45,0.0001094,2,"2025-02-08T13:11:18.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263462,1739020278491,-549.34,0.0001094,2,"2025-02-08T13:11:18.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263463,1739020278500,-544.67,0.0001094,2,"2025-02-08T13:11:18.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263464,1739020278510,-571.03,0.0001094,2,"2025-02-08T13:11:18.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263465,1739020278519,-578.61546321,0.0001094,2,"2025-02-08T13:11:18.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263466,1739020278529,-901.64,0.0001094,2,"2025-02-08T13:11:18.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263467,1739020278539,-500.0,0.0001094,2,"2025-02-08T13:11:18.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263468,1739020278549,-672.29,0.0001094,2,"2025-02-08T13:11:18.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263469,1739020278559,-500.0,0.0001094,2,"2025-02-08T13:11:18.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263470,1739020278569,-500.0,0.0001094,2,"2025-02-08T13:11:18.569",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263471,1739020278579,-500.0,0.0001094,2,"2025-02-08T13:11:18.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263472,1739020278589,-500.0,0.0001094,2,"2025-02-08T13:11:18.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263473,1739020278598,-560.41,0.0001094,2,"2025-02-08T13:11:18.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263474,1739020278608,-500.0,0.0001094,2,"2025-02-08T13:11:18.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263475,1739020278617,-581.63,0.0001094,2,"2025-02-08T13:11:18.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263476,1739020278627,-551.18,0.0001094,2,"2025-02-08T13:11:18.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263477,1739020278637,-500.0,0.0001094,2,"2025-02-08T13:11:18.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263478,1739020278711,-511.63,0.0001094,2,"2025-02-08T13:11:18.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263479,1739020278721,-1312.13,0.0001094,2,"2025-02-08T13:11:18.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263480,1739020278730,-581.18,0.0001094,2,"2025-02-08T13:11:18.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263481,1739020278739,-500.0,0.0001094,2,"2025-02-08T13:11:18.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263482,1739020278749,-500.0,0.0001094,2,"2025-02-08T13:11:18.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263483,1739020278757,-500.0,0.0001094,2,"2025-02-08T13:11:18.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263484,1739020278767,-1103.92,0.0001094,2,"2025-02-08T13:11:18.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263485,1739020278778,-500.0,0.0001094,2,"2025-02-08T13:11:18.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263486,1739020278787,-500.0,0.0001094,2,"2025-02-08T13:11:18.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263487,1739020278796,-500.0,0.0001094,2,"2025-02-08T13:11:18.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263488,1739020278806,-500.0,0.0001094,2,"2025-02-08T13:11:18.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263489,1739020278816,-500.0,0.0001094,2,"2025-02-08T13:11:18.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263490,1739020278829,-161.84354336,0.0001094,2,"2025-02-08T13:11:18.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263491,1739020278840,-1044.81,0.0001094,2,"2025-02-08T13:11:18.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263492,1739020278850,-500.0,0.0001094,2,"2025-02-08T13:11:18.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263493,1739020278859,-500.0,0.0001094,2,"2025-02-08T13:11:18.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263494,1739020278869,-500.0,0.0001094,2,"2025-02-08T13:11:18.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263495,1739020278880,-500.0,0.0001094,2,"2025-02-08T13:11:18.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263496,1739020278890,-500.0,0.0001094,2,"2025-02-08T13:11:18.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263497,1739020278900,-605.64,0.0001094,2,"2025-02-08T13:11:18.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263498,1739020278910,-1097.71,0.0001094,2,"2025-02-08T13:11:18.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263499,1739020278921,-1112.79,0.0001094,2,"2025-02-08T13:11:18.921",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263500,1739020278931,-500.0,0.0001094,2,"2025-02-08T13:11:18.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263501,1739020278940,-500.0,0.0001094,2,"2025-02-08T13:11:18.940",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263502,1739020278950,-272.19433629,0.0001094,2,"2025-02-08T13:11:18.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263503,1739020278959,-500.0,0.0001094,2,"2025-02-08T13:11:18.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263504,1739020278969,-524.13,0.0001094,2,"2025-02-08T13:11:18.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263505,1739020278978,-500.0,0.0001094,2,"2025-02-08T13:11:18.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263506,1739020278988,-564.53,0.0001094,2,"2025-02-08T13:11:18.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263507,1739020278998,-500.0,0.0001094,2,"2025-02-08T13:11:18.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263508,1739020279007,-1123.58,0.0001094,2,"2025-02-08T13:11:19.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263509,1739020279018,-500.0,0.0001094,2,"2025-02-08T13:11:19.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263510,1739020279027,-500.0,0.0001094,2,"2025-02-08T13:11:19.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263511,1739020279037,-500.0,0.0001094,2,"2025-02-08T13:11:19.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263512,1739020279046,-1041.77,0.0001094,2,"2025-02-08T13:11:19.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263513,1739020279056,-500.0,0.0001094,2,"2025-02-08T13:11:19.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263514,1739020279066,-500.0,0.0001094,2,"2025-02-08T13:11:19.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263515,1739020279076,-750.8,0.0001094,2,"2025-02-08T13:11:19.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263516,1739020279087,-1069.05,0.0001094,2,"2025-02-08T13:11:19.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263517,1739020279097,-1055.59,0.0001094,2,"2025-02-08T13:11:19.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263518,1739020279107,-562.2,0.0001094,2,"2025-02-08T13:11:19.107",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263519,1739020279118,-885.55,0.0001094,2,"2025-02-08T13:11:19.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263520,1739020279127,-500.0,0.0001094,2,"2025-02-08T13:11:19.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263521,1739020279137,-1227.89,0.0001094,2,"2025-02-08T13:11:19.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263522,1739020279148,-500.0,0.0001094,2,"2025-02-08T13:11:19.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263523,1739020279159,-500.0,0.0001094,2,"2025-02-08T13:11:19.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263524,1739020279170,-500.0,0.0001094,2,"2025-02-08T13:11:19.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263525,1739020279180,-1428.69,0.0001094,2,"2025-02-08T13:11:19.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263526,1739020279189,-500.0,0.0001094,2,"2025-02-08T13:11:19.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263527,1739020279199,-1318.66,0.0001094,2,"2025-02-08T13:11:19.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263528,1739020279209,-909.39,0.0001094,2,"2025-02-08T13:11:19.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263529,1739020279219,-500.0,0.0001094,2,"2025-02-08T13:11:19.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263530,1739020279230,-741.27,0.0001094,2,"2025-02-08T13:11:19.230",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263531,1739020279239,-500.0,0.0001094,2,"2025-02-08T13:11:19.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263532,1739020279249,-609.95,0.0001094,2,"2025-02-08T13:11:19.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263533,1739020279259,-1449.6,0.0001094,2,"2025-02-08T13:11:19.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263534,1739020279269,-596.33,0.0001094,2,"2025-02-08T13:11:19.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263535,1739020279278,-500.0,0.0001094,2,"2025-02-08T13:11:19.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263536,1739020279287,-833.9,0.0001094,2,"2025-02-08T13:11:19.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263537,1739020279297,-768.73,0.0001094,2,"2025-02-08T13:11:19.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263538,1739020279307,-644.8,0.0001094,2,"2025-02-08T13:11:19.307",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263539,1739020279317,-1205.53,0.0001094,2,"2025-02-08T13:11:19.317",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263540,1739020279327,-209.34602915,0.0001094,2,"2025-02-08T13:11:19.327",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263541,1739020279338,-500.0,0.0001094,2,"2025-02-08T13:11:19.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263542,1739020279347,-660.9,0.0001094,2,"2025-02-08T13:11:19.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263543,1739020279356,-529.36,0.0001094,2,"2025-02-08T13:11:19.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263544,1739020279366,-1285.09,0.0001094,2,"2025-02-08T13:11:19.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263545,1739020279375,-3583.76,0.0001094,2,"2025-02-08T13:11:19.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263546,1739020279385,-500.0,0.0001094,2,"2025-02-08T13:11:19.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263547,1739020279395,-500.0,0.0001094,2,"2025-02-08T13:11:19.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263548,1739020279405,-1379.8,0.0001094,2,"2025-02-08T13:11:19.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263549,1739020279414,-500.0,0.0001094,2,"2025-02-08T13:11:19.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263550,1739020279424,-500.0,0.0001094,2,"2025-02-08T13:11:19.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263551,1739020279433,-995.06,0.0001094,2,"2025-02-08T13:11:19.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263552,1739020279442,-761.85,0.0001094,2,"2025-02-08T13:11:19.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263553,1739020279451,-500.0,0.0001094,2,"2025-02-08T13:11:19.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263554,1739020279460,-1861.18,0.0001094,2,"2025-02-08T13:11:19.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263555,1739020279470,-500.0,0.0001094,2,"2025-02-08T13:11:19.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263556,1739020279480,-767.16,0.0001094,2,"2025-02-08T13:11:19.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263557,1739020279489,-1956.03,0.0001094,2,"2025-02-08T13:11:19.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263558,1739020279499,-500.0,0.0001094,2,"2025-02-08T13:11:19.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263559,1739020279509,-618.51,0.0001094,2,"2025-02-08T13:11:19.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263560,1739020279519,-2847.12,0.0001094,2,"2025-02-08T13:11:19.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263561,1739020279528,-500.0,0.0001094,2,"2025-02-08T13:11:19.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263562,1739020279538,-500.0,0.0001094,2,"2025-02-08T13:11:19.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263563,1739020279549,-1219.15,0.0001094,2,"2025-02-08T13:11:19.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263564,1739020279559,-500.0,0.0001094,2,"2025-02-08T13:11:19.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263565,1739020279569,-500.0,0.0001094,2,"2025-02-08T13:11:19.569",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263566,1739020279579,-500.0,0.0001094,2,"2025-02-08T13:11:19.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263567,1739020279590,-500.0,0.0001094,2,"2025-02-08T13:11:19.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263568,1739020279600,-1309.52,0.0001094,2,"2025-02-08T13:11:19.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263569,1739020279609,-2233.48,0.0001094,2,"2025-02-08T13:11:19.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263570,1739020279620,-500.0,0.0001094,2,"2025-02-08T13:11:19.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263571,1739020279630,-296.58413976,0.0001094,2,"2025-02-08T13:11:19.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263572,1739020279639,-629.39,0.0001094,2,"2025-02-08T13:11:19.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263573,1739020279648,-500.0,0.0001094,2,"2025-02-08T13:11:19.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263574,1739020279659,-500.0,0.0001094,2,"2025-02-08T13:11:19.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263575,1739020279670,-2007.43,0.0001094,2,"2025-02-08T13:11:19.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263576,1739020279680,-1326.46,0.0001094,2,"2025-02-08T13:11:19.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263577,1739020279691,-500.0,0.0001094,2,"2025-02-08T13:11:19.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263578,1739020279702,-500.0,0.0001094,2,"2025-02-08T13:11:19.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263579,1739020279711,-500.0,0.0001094,2,"2025-02-08T13:11:19.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263580,1739020279721,-538.15,0.0001094,2,"2025-02-08T13:11:19.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263581,1739020279731,-672.52,0.0001094,2,"2025-02-08T13:11:19.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263582,1739020279741,-500.0,0.0001094,2,"2025-02-08T13:11:19.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263583,1739020279751,-1070.67,0.0001094,2,"2025-02-08T13:11:19.751",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263584,1739020279760,-500.0,0.0001094,2,"2025-02-08T13:11:19.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263585,1739020279770,-500.0,0.0001094,2,"2025-02-08T13:11:19.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263586,1739020279779,-500.0,0.0001094,2,"2025-02-08T13:11:19.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263587,1739020279789,-500.0,0.0001094,2,"2025-02-08T13:11:19.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263588,1739020279798,-500.0,0.0001094,2,"2025-02-08T13:11:19.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263589,1739020279807,-559.72,0.0001094,2,"2025-02-08T13:11:19.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263590,1739020279817,-500.0,0.0001094,2,"2025-02-08T13:11:19.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263591,1739020279831,-2270.09,0.0001094,2,"2025-02-08T13:11:19.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263592,1739020279840,-537.41,0.0001094,2,"2025-02-08T13:11:19.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263593,1739020279850,-500.0,0.0001094,2,"2025-02-08T13:11:19.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263594,1739020279860,-500.0,0.0001094,2,"2025-02-08T13:11:19.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263595,1739020279871,-500.0,0.0001094,2,"2025-02-08T13:11:19.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263596,1739020279881,-654.41,0.0001094,2,"2025-02-08T13:11:19.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263597,1739020279890,-500.0,0.0001094,2,"2025-02-08T13:11:19.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263598,1739020279901,-500.0,0.0001094,2,"2025-02-08T13:11:19.901",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263599,1739020279910,-1624.31,0.0001094,2,"2025-02-08T13:11:19.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263600,1739020279919,-500.0,0.0001094,2,"2025-02-08T13:11:19.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263601,1739020279929,-500.0,0.0001094,2,"2025-02-08T13:11:19.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263602,1739020279938,-500.0,0.0001094,2,"2025-02-08T13:11:19.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263603,1739020279947,-500.0,0.0001094,2,"2025-02-08T13:11:19.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263604,1739020279956,-500.0,0.0001094,2,"2025-02-08T13:11:19.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263605,1739020279966,-468.2188956,0.0001094,2,"2025-02-08T13:11:19.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263606,1739020279975,-500.0,0.0001094,2,"2025-02-08T13:11:19.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263607,1739020279984,-2768.81,0.0001094,2,"2025-02-08T13:11:19.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263608,1739020279994,-840.8,0.0001094,2,"2025-02-08T13:11:19.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263609,1739020280003,-517.09,0.0001094,2,"2025-02-08T13:11:20.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263610,1739020280012,-3723.14,0.0001094,2,"2025-02-08T13:11:20.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263611,1739020280022,-500.0,0.0001094,2,"2025-02-08T13:11:20.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263612,1739020280032,-500.0,0.0001094,2,"2025-02-08T13:11:20.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263613,1739020280041,-605.04,0.0001094,2,"2025-02-08T13:11:20.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263614,1739020280050,-1535.65,0.0001094,2,"2025-02-08T13:11:20.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263615,1739020280060,-982.02,0.0001094,2,"2025-02-08T13:11:20.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263616,1739020280069,-500.0,0.0001094,2,"2025-02-08T13:11:20.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263617,1739020280079,-1059.77,0.0001094,2,"2025-02-08T13:11:20.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263618,1739020280089,-500.0,0.0001094,2,"2025-02-08T13:11:20.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263619,1739020280098,-1288.85,0.0001094,2,"2025-02-08T13:11:20.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263620,1739020280109,-592.05,0.0001094,2,"2025-02-08T13:11:20.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263621,1739020280118,-858.39,0.0001094,2,"2025-02-08T13:11:20.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263622,1739020280128,-500.0,0.0001094,2,"2025-02-08T13:11:20.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263623,1739020280137,-2635.72,0.0001094,2,"2025-02-08T13:11:20.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263624,1739020280146,-500.0,0.0001094,2,"2025-02-08T13:11:20.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263625,1739020280155,-1294.22,0.0001094,2,"2025-02-08T13:11:20.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263626,1739020280165,-638.8,0.0001094,2,"2025-02-08T13:11:20.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263627,1739020280175,-503.12,0.0001094,2,"2025-02-08T13:11:20.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263628,1739020280184,-260.07042158,0.0001094,2,"2025-02-08T13:11:20.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263629,1739020280194,-500.0,0.0001094,2,"2025-02-08T13:11:20.194",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263630,1739020280203,-1426.1,0.0001094,2,"2025-02-08T13:11:20.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263631,1739020280212,-500.0,0.00010941,2,"2025-02-08T13:11:20.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263632,1739020280222,-500.0,0.00010941,2,"2025-02-08T13:11:20.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263633,1739020280231,-500.0,0.00010941,2,"2025-02-08T13:11:20.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263634,1739020280240,-500.0,0.00010941,2,"2025-02-08T13:11:20.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263635,1739020280249,-500.0,0.00010941,2,"2025-02-08T13:11:20.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263636,1739020280258,-500.0,0.00010941,2,"2025-02-08T13:11:20.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263637,1739020280267,-407.00214761,0.00010941,2,"2025-02-08T13:11:20.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263638,1739020280277,-500.0,0.00010941,2,"2025-02-08T13:11:20.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263639,1739020280286,-500.0,0.00010941,2,"2025-02-08T13:11:20.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263640,1739020280295,-564.28,0.00010941,2,"2025-02-08T13:11:20.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263641,1739020280304,-500.0,0.00010941,2,"2025-02-08T13:11:20.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263642,1739020280313,-1059.26,0.00010941,2,"2025-02-08T13:11:20.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263643,1739020280322,-500.0,0.00010941,2,"2025-02-08T13:11:20.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263644,1739020280331,-500.0,0.00010941,2,"2025-02-08T13:11:20.331",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263645,1739020280341,-500.0,0.00010941,2,"2025-02-08T13:11:20.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263646,1739020280351,-500.0,0.00010941,2,"2025-02-08T13:11:20.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263647,1739020280360,-702.17,0.00010941,2,"2025-02-08T13:11:20.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263648,1739020280369,-500.0,0.00010941,2,"2025-02-08T13:11:20.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263649,1739020280378,-500.0,0.00010941,2,"2025-02-08T13:11:20.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263650,1739020280387,-500.0,0.00010941,2,"2025-02-08T13:11:20.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263651,1739020280397,-500.0,0.00010941,2,"2025-02-08T13:11:20.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263652,1739020280406,-500.0,0.00010941,2,"2025-02-08T13:11:20.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263653,1739020280415,-532.9,0.00010941,2,"2025-02-08T13:11:20.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263654,1739020280424,-545.28876114,0.00010941,2,"2025-02-08T13:11:20.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263655,1739020280434,-500.0,0.00010941,2,"2025-02-08T13:11:20.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263656,1739020280443,-442.76756386,0.00010941,2,"2025-02-08T13:11:20.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263657,1739020280451,-500.0,0.00010941,2,"2025-02-08T13:11:20.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263658,1739020280461,-500.0,0.00010941,2,"2025-02-08T13:11:20.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263659,1739020280470,-500.0,0.00010941,2,"2025-02-08T13:11:20.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263660,1739020280479,-500.0,0.00010941,2,"2025-02-08T13:11:20.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263661,1739020280488,-500.0,0.00010941,2,"2025-02-08T13:11:20.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263662,1739020280497,-500.0,0.00010941,2,"2025-02-08T13:11:20.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263663,1739020280507,-500.0,0.00010941,2,"2025-02-08T13:11:20.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263664,1739020280516,-500.0,0.00010941,2,"2025-02-08T13:11:20.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263665,1739020280525,-500.0,0.00010941,2,"2025-02-08T13:11:20.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263666,1739020280534,-500.0,0.00010941,2,"2025-02-08T13:11:20.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263667,1739020280542,-1154.57,0.00010941,2,"2025-02-08T13:11:20.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263668,1739020280552,-532.97,0.00010941,2,"2025-02-08T13:11:20.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263669,1739020280561,-1608.84,0.00010941,2,"2025-02-08T13:11:20.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263670,1739020280570,-7652.56,0.00010941,2,"2025-02-08T13:11:20.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263671,1739020280579,-1869.74,0.00010941,2,"2025-02-08T13:11:20.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263672,1739020280589,-1706.76,0.00010941,2,"2025-02-08T13:11:20.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263673,1739020280599,-500.0,0.00010941,2,"2025-02-08T13:11:20.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263674,1739020280608,-520.59904714,0.00010941,2,"2025-02-08T13:11:20.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263675,1739020280618,-1406.57,0.00010941,2,"2025-02-08T13:11:20.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263676,1739020280627,-897.45,0.00010941,2,"2025-02-08T13:11:20.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263677,1739020280636,-500.0,0.00010941,2,"2025-02-08T13:11:20.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263678,1739020280646,-1841.4,0.00010941,2,"2025-02-08T13:11:20.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263679,1739020280655,-500.0,0.00010941,2,"2025-02-08T13:11:20.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263680,1739020280664,-500.0,0.00010941,2,"2025-02-08T13:11:20.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263681,1739020280673,-2769.97,0.00010941,2,"2025-02-08T13:11:20.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263682,1739020280683,-500.0,0.00010941,2,"2025-02-08T13:11:20.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263683,1739020280693,-8679.82,0.00010941,2,"2025-02-08T13:11:20.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263684,1739020280702,-500.0,0.00010941,2,"2025-02-08T13:11:20.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263685,1739020280712,-500.0,0.00010941,2,"2025-02-08T13:11:20.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263686,1739020280721,-1313.85,0.00010941,2,"2025-02-08T13:11:20.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263687,1739020280731,-500.0,0.00010941,2,"2025-02-08T13:11:20.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263688,1739020280740,-500.0,0.00010941,2,"2025-02-08T13:11:20.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263689,1739020280749,-559.79,0.00010941,2,"2025-02-08T13:11:20.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263690,1739020280758,-1447.03,0.00010941,2,"2025-02-08T13:11:20.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263691,1739020280768,-500.0,0.00010941,2,"2025-02-08T13:11:20.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263692,1739020280777,-500.0,0.00010941,2,"2025-02-08T13:11:20.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263693,1739020280786,-1223.94,0.00010941,2,"2025-02-08T13:11:20.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263694,1739020280796,-2822.14,0.00010941,2,"2025-02-08T13:11:20.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263695,1739020280805,-500.0,0.00010941,2,"2025-02-08T13:11:20.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263696,1739020280815,-500.0,0.00010941,2,"2025-02-08T13:11:20.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263697,1739020280829,-500.0,0.00010941,2,"2025-02-08T13:11:20.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263698,1739020280839,-571.96,0.00010941,2,"2025-02-08T13:11:20.839",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263699,1739020280849,-926.34,0.00010941,2,"2025-02-08T13:11:20.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263700,1739020280858,-443.53026172,0.00010941,2,"2025-02-08T13:11:20.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263701,1739020280869,-2032.95,0.00010941,2,"2025-02-08T13:11:20.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263702,1739020280879,-2270.5,0.00010941,2,"2025-02-08T13:11:20.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263703,1739020280888,-1161.36,0.00010941,2,"2025-02-08T13:11:20.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263704,1739020280899,-1381.95,0.00010941,2,"2025-02-08T13:11:20.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263705,1739020280908,-500.0,0.00010941,2,"2025-02-08T13:11:20.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263706,1739020280918,-2231.84,0.00010941,2,"2025-02-08T13:11:20.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263707,1739020280927,-2534.04,0.00010941,2,"2025-02-08T13:11:20.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263708,1739020280937,-538.34,0.00010942,2,"2025-02-08T13:11:20.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263709,1739020280946,-1221.05,0.00010942,2,"2025-02-08T13:11:20.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263710,1739020280956,-506.59,0.00010942,2,"2025-02-08T13:11:20.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263711,1739020280965,-612.21,0.00010942,2,"2025-02-08T13:11:20.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263712,1739020280975,-1190.17,0.00010942,2,"2025-02-08T13:11:20.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263713,1739020280984,-1180.13,0.00010942,2,"2025-02-08T13:11:20.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263714,1739020280994,-1496.78,0.00010942,2,"2025-02-08T13:11:20.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263715,1739020281005,-1332.66,0.00010942,2,"2025-02-08T13:11:21.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263716,1739020281014,-630.09,0.00010942,2,"2025-02-08T13:11:21.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263717,1739020281024,-539.19,0.00010942,2,"2025-02-08T13:11:21.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263718,1739020281033,-575.47,0.00010942,2,"2025-02-08T13:11:21.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263719,1739020281043,-500.0,0.00010942,2,"2025-02-08T13:11:21.043",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263720,1739020281052,-1286.54,0.00010942,2,"2025-02-08T13:11:21.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263721,1739020281061,-561.04,0.00010942,2,"2025-02-08T13:11:21.061",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263722,1739020281070,-1275.18,0.00010942,2,"2025-02-08T13:11:21.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263723,1739020281079,-1233.34,0.00010942,2,"2025-02-08T13:11:21.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263724,1739020281090,-501.8,0.00010942,2,"2025-02-08T13:11:21.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263725,1739020281099,-581.09,0.00010942,2,"2025-02-08T13:11:21.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263726,1739020281109,-1215.43,0.00010942,2,"2025-02-08T13:11:21.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263727,1739020281119,-500.0,0.00010942,2,"2025-02-08T13:11:21.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263728,1739020281128,-508.2,0.00010942,2,"2025-02-08T13:11:21.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263729,1739020281138,-530.46,0.00010942,2,"2025-02-08T13:11:21.138",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263730,1739020281148,-653.67,0.00010942,2,"2025-02-08T13:11:21.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263731,1739020281158,-730.4,0.00010942,2,"2025-02-08T13:11:21.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263732,1739020281167,-150.57633488,0.00010958,2,"2025-02-08T13:11:21.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263733,1739020281176,-1000.0,0.0001097,2,"2025-02-08T13:11:21.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263734,1739020281186,-500.0,0.0001097,2,"2025-02-08T13:11:21.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263735,1739020281196,-257.53577669,0.00010978,2,"2025-02-08T13:11:21.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263736,1739020281206,-2815.6304802,0.00010991,2,"2025-02-08T13:11:21.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263737,1739020281216,-1537.5932236,0.00010991,2,"2025-02-08T13:11:21.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263738,1739020281226,-2973.8294855,0.00010991,2,"2025-02-08T13:11:21.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263739,1739020281235,-2456.371064,0.00010992,2,"2025-02-08T13:11:21.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263740,1739020281244,-2097.1116478,0.00010992,2,"2025-02-08T13:11:21.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263741,1739020281253,-1737.8522315,0.00010992,2,"2025-02-08T13:11:21.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263742,1739020281262,-1341.4045377,0.00010992,2,"2025-02-08T13:11:21.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263743,1739020281272,-1145.2158518,0.00010992,2,"2025-02-08T13:11:21.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263744,1739020281281,-949.0271659,0.00010992,2,"2025-02-08T13:11:21.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263745,1739020281291,-289.60227,0.00010992,2,"2025-02-08T13:11:21.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263746,1739020281300,-2594.3847209,0.00010992,2,"2025-02-08T13:11:21.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263747,1739020281310,-2214.9399562,0.00010992,2,"2025-02-08T13:11:21.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263748,1739020281320,-1835.4951916,0.00010992,2,"2025-02-08T13:11:21.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263749,1739020281329,-1250.7085074,0.00010999,2,"2025-02-08T13:11:21.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263750,1739020281340,-500.0,0.00010999,2,"2025-02-08T13:11:21.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263751,1739020281350,-500.0,0.00010999,2,"2025-02-08T13:11:21.350",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263752,1739020281361,-444.88,0.00010999,2,"2025-02-08T13:11:21.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263753,1739020281371,-666.0,0.00010999,2,"2025-02-08T13:11:21.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263754,1739020281381,-2912.82467326,0.00011,2,"2025-02-08T13:11:21.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263755,1739020281392,-1049.9372857,0.00011,2,"2025-02-08T13:11:21.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263756,1739020281401,-3168680.09899531,0.00011,2,"2025-02-08T13:11:21.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263757,1739020281844,-949.82050932,0.00011,2,"2025-02-08T13:11:21.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263758,1739020282200,-500.0,0.00010118,2,"2025-02-08T13:11:22.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263759,1739020282416,-500.0,0.00010392,2,"2025-02-08T13:11:22.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263760,1739020282426,-500.0,0.00010529,2,"2025-02-08T13:11:22.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263761,1739020282435,-500.0,0.00010529,2,"2025-02-08T13:11:22.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263762,1739020282443,-500.0,0.00010666,2,"2025-02-08T13:11:22.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263763,1739020282452,-500.0,0.00010666,2,"2025-02-08T13:11:22.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263764,1739020282462,-1351.74,0.00010802,2,"2025-02-08T13:11:22.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263765,1739020282471,-542.56653488,0.00010803,2,"2025-02-08T13:11:22.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263766,1739020282480,-1351.74,0.00010939,2,"2025-02-08T13:11:22.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263767,1739020282489,-1925828.81608804,0.00011,2,"2025-02-08T13:11:22.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263768,1739020282664,-348.82372796,0.00011,2,"2025-02-08T13:11:22.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263769,1739020282676,-1362.23401369,0.00011,2,"2025-02-08T13:11:22.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263770,1739020283170,-500.0,0.00010118,2,"2025-02-08T13:11:23.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263771,1739020283180,-466.56901846,0.00010255,2,"2025-02-08T13:11:23.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263772,1739020679907,-2782.250129,8.655e-05,2,"2025-02-08T13:17:59.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263773,1739020679931,-2639.3765,8.699e-05,2,"2025-02-08T13:17:59.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263774,1739020679957,-2852.90352081,8.699e-05,2,"2025-02-08T13:17:59.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263775,1739020679979,-300.0,8.835e-05,2,"2025-02-08T13:17:59.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263776,1739020680003,-4627.1419,8.836e-05,2,"2025-02-08T13:18:00.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263777,1739020680024,-200.8979,8.836e-05,2,"2025-02-08T13:18:00.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263778,1739020680048,-3362.145,8.836e-05,2,"2025-02-08T13:18:00.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263779,1739020680073,-3754.0935,8.836e-05,2,"2025-02-08T13:18:00.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263780,1739020680097,-515.9731,8.836e-05,2,"2025-02-08T13:18:00.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263781,1739020680119,-5670.70415835,8.836e-05,2,"2025-02-08T13:18:00.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263782,1739020680142,-150.0,8.972e-05,2,"2025-02-08T13:18:00.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263783,1739020680163,-3996.0201,8.973e-05,2,"2025-02-08T13:18:00.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263784,1739020680185,-5000.0,8.973e-05,2,"2025-02-08T13:18:00.185",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263785,1739020680206,-500.0,9.44e-05,2,"2025-02-08T13:18:00.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263786,1739020680227,-175.0,9.718e-05,2,"2025-02-08T13:18:00.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263787,1739020680249,-500.0,9.826e-05,2,"2025-02-08T13:18:00.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263788,1739020680271,-255.0,9.869e-05,2,"2025-02-08T13:18:00.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263789,1739020680292,-500.0,9.87e-05,2,"2025-02-08T13:18:00.292",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263790,1739020680314,-275.23,9.906e-05,2,"2025-02-08T13:18:00.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263791,1739020680335,-605.92,0.00010117,2,"2025-02-08T13:18:00.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263792,1739020680358,-696.37,0.00010117,2,"2025-02-08T13:18:00.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263793,1739020680378,-222.01751564,0.00010117,2,"2025-02-08T13:18:00.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263794,1739020680399,-500.0,0.00010117,2,"2025-02-08T13:18:00.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263795,1739020680419,-256.06368627,0.00010117,2,"2025-02-08T13:18:00.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263796,1739020680440,-500.0,0.00010117,2,"2025-02-08T13:18:00.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263797,1739020680461,-500.0,0.00010117,2,"2025-02-08T13:18:00.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263798,1739020680482,-978.48,0.00010117,2,"2025-02-08T13:18:00.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263799,1739020680503,-500.0,0.00010117,2,"2025-02-08T13:18:00.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263800,1739020680523,-500.0,0.00010117,2,"2025-02-08T13:18:00.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263801,1739020680544,-500.0,0.00010117,2,"2025-02-08T13:18:00.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263802,1739020680564,-500.0,0.00010117,2,"2025-02-08T13:18:00.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263803,1739020680584,-500.0,0.00010117,2,"2025-02-08T13:18:00.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263804,1739020680605,-946.21,0.00010117,2,"2025-02-08T13:18:00.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263805,1739020680625,-500.0,0.00010117,2,"2025-02-08T13:18:00.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263806,1739020680645,-500.0,0.00010117,2,"2025-02-08T13:18:00.645",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263807,1739020680666,-778.07,0.00010117,2,"2025-02-08T13:18:00.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263808,1739020680688,-500.0,0.00010117,2,"2025-02-08T13:18:00.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263809,1739020680709,-500.0,0.00010117,2,"2025-02-08T13:18:00.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263810,1739020680731,-1326.6,0.00010117,2,"2025-02-08T13:18:00.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263811,1739020680754,-133.53298993,0.00010117,2,"2025-02-08T13:18:00.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263829,1739021432121,-920.35,8.219e-05,2,"2025-02-08T13:30:32.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263830,1739021432131,-500.0,8.36e-05,2,"2025-02-08T13:30:32.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263831,1739021432141,-145.15250275,8.5e-05,2,"2025-02-08T13:30:32.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263832,1739021432152,-286.09016454,8.5e-05,2,"2025-02-08T13:30:32.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263833,1739021432163,-164.85032499,8.5e-05,2,"2025-02-08T13:30:32.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263834,1739021432172,-500.0,8.595e-05,2,"2025-02-08T13:30:32.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263835,1739021432181,-369.1591,8.836e-05,2,"2025-02-08T13:30:32.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263836,1739021432190,-500.0,9.041e-05,2,"2025-02-08T13:30:32.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263837,1739021432203,-350.54,9.384e-05,2,"2025-02-08T13:30:32.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263838,1739021432213,-1000.0,9.522e-05,2,"2025-02-08T13:30:32.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263839,1739021432223,-502.88,9.581e-05,2,"2025-02-08T13:30:32.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263840,1739021432233,-250.0,9.61e-05,2,"2025-02-08T13:30:32.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263841,1739021432243,-150.0,9.999e-05,2,"2025-02-08T13:30:32.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263842,1739021432252,-432.56,0.0001,2,"2025-02-08T13:30:32.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263843,1739021432261,-31861.30928468,0.0001,2,"2025-02-08T13:30:32.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263844,1739021432274,-306.05575,0.0001,2,"2025-02-08T13:30:32.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263845,1739021432310,-1103.55713475,0.0001,2,"2025-02-08T13:30:32.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263846,1739021432372,-87276.7692917,0.0001,2,"2025-02-08T13:30:32.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263847,1739021432382,-82697.73094582,0.0001,2,"2025-02-08T13:30:32.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263848,1739021432391,-1089.73,0.00010116,2,"2025-02-08T13:30:32.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263849,1739021432401,-733.81,0.00010116,2,"2025-02-08T13:30:32.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263850,1739021432410,-973.85,0.00010116,2,"2025-02-08T13:30:32.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263851,1739021432420,-2109.14,0.00010116,2,"2025-02-08T13:30:32.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263852,1739021432429,-933.15,0.00010116,2,"2025-02-08T13:30:32.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263853,1739021432438,-570.41013168,0.00010116,2,"2025-02-08T13:30:32.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263854,1739021432447,-380.07480766,0.00010116,2,"2025-02-08T13:30:32.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263855,1739021432457,-2019.15,0.00010116,2,"2025-02-08T13:30:32.457",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263856,1739021432466,-693.14,0.00010116,2,"2025-02-08T13:30:32.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263857,1739021432475,-500.0,0.00010116,2,"2025-02-08T13:30:32.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263858,1739021432484,-1443.42,0.00010116,2,"2025-02-08T13:30:32.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263859,1739021432494,-1450.66,0.00010116,2,"2025-02-08T13:30:32.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263860,1739021432503,-658.45,0.00010116,2,"2025-02-08T13:30:32.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263861,1739021432512,-1943.65,0.00010116,2,"2025-02-08T13:30:32.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263863,1739021432522,-2382.04,0.00010116,2,"2025-02-08T13:30:32.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263865,1739021432531,-1027.19,0.00010116,2,"2025-02-08T13:30:32.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263867,1739021432541,-895.93,0.00010116,2,"2025-02-08T13:30:32.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263869,1739021432550,-589.36,0.00010116,2,"2025-02-08T13:30:32.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263871,1739021432559,-2442.04,0.00010116,2,"2025-02-08T13:30:32.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263873,1739021432571,-936.62,0.00010116,2,"2025-02-08T13:30:32.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263875,1739021432582,-1437.26,0.00010116,2,"2025-02-08T13:30:32.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263877,1739021432591,-624.75,0.00010116,2,"2025-02-08T13:30:32.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263879,1739021432601,-500.0,0.00010116,2,"2025-02-08T13:30:32.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263881,1739021432610,-500.0,0.00010116,2,"2025-02-08T13:30:32.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263883,1739021432619,-518.91,0.00010116,2,"2025-02-08T13:30:32.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263885,1739021432628,-500.0,0.00010116,2,"2025-02-08T13:30:32.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263887,1739021432637,-500.0,0.00010116,2,"2025-02-08T13:30:32.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263889,1739021432647,-1448.65,0.00010116,2,"2025-02-08T13:30:32.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263891,1739021432656,-500.0,0.00010116,2,"2025-02-08T13:30:32.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263893,1739021432665,-500.0,0.00010116,2,"2025-02-08T13:30:32.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263895,1739021432674,-604.61,0.00010116,2,"2025-02-08T13:30:32.674",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263897,1739021432683,-643.84920409,0.00010116,2,"2025-02-08T13:30:32.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263899,1739021432692,-2263.66,0.00010116,2,"2025-02-08T13:30:32.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263901,1739021432701,-614.55,0.00010116,2,"2025-02-08T13:30:32.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263903,1739021432710,-500.0,0.00010116,2,"2025-02-08T13:30:32.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263905,1739021432720,-503.18400541,0.00010116,2,"2025-02-08T13:30:32.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263907,1739021432729,-500.0,0.00010116,2,"2025-02-08T13:30:32.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263910,1739021432738,-500.0,0.00010116,2,"2025-02-08T13:30:32.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263912,1739021432748,-500.0,0.00010116,2,"2025-02-08T13:30:32.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263913,1739021432757,-500.0,0.00010116,2,"2025-02-08T13:30:32.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263916,1739021432766,-500.0,0.00010116,2,"2025-02-08T13:30:32.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263917,1739021432775,-500.0,0.00010116,2,"2025-02-08T13:30:32.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263919,1739021432785,-500.0,0.00010116,2,"2025-02-08T13:30:32.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263920,1739021432794,-155.960286,0.00010117,2,"2025-02-08T13:30:32.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263922,1739021432803,-1506.761465,0.00010117,2,"2025-02-08T13:30:32.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263924,1739021432812,-1760.383417,0.00010117,2,"2025-02-08T13:30:32.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263926,1739021432823,-154.492046,0.00010117,2,"2025-02-08T13:30:32.823",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263927,1739021432832,-1233.69,0.00010117,2,"2025-02-08T13:30:32.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263929,1739021432841,-684.67,0.00010117,2,"2025-02-08T13:30:32.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263931,1739021432850,-500.0,0.00010117,2,"2025-02-08T13:30:32.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263933,1739021432859,-715.56,0.00010117,2,"2025-02-08T13:30:32.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263935,1739021432868,-500.0,0.00010117,2,"2025-02-08T13:30:32.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263937,1739021432878,-500.0,0.00010117,2,"2025-02-08T13:30:32.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263939,1739021432887,-500.0,0.00010117,2,"2025-02-08T13:30:32.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263941,1739021432898,-500.0,0.00010117,2,"2025-02-08T13:30:32.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263943,1739021432908,-500.0,0.00010117,2,"2025-02-08T13:30:32.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263945,1739021432917,-500.0,0.00010117,2,"2025-02-08T13:30:32.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263947,1739021432927,-809.4,0.00010117,2,"2025-02-08T13:30:32.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263949,1739021432936,-500.0,0.00010117,2,"2025-02-08T13:30:32.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263951,1739021432945,-618.58051144,0.00010117,2,"2025-02-08T13:30:32.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263953,1739021432954,-500.0,0.00010117,2,"2025-02-08T13:30:32.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263955,1739021432963,-500.0,0.00010117,2,"2025-02-08T13:30:32.963",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263957,1739021432972,-930.79,0.00010117,2,"2025-02-08T13:30:32.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263959,1739021432981,-543.89554214,0.00010117,2,"2025-02-08T13:30:32.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263961,1739021432991,-544.12898078,0.00010117,2,"2025-02-08T13:30:32.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263963,1739021433000,-158.36612,0.00010117,2,"2025-02-08T13:30:33.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263964,1739021433009,-500.0,0.00010117,2,"2025-02-08T13:30:33.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263966,1739021433018,-500.0,0.00010117,2,"2025-02-08T13:30:33.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263968,1739021433028,-500.82326655,0.00010117,2,"2025-02-08T13:30:33.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263971,1739021433038,-500.0,0.00010117,2,"2025-02-08T13:30:33.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263972,1739021433048,-500.0,0.00010117,2,"2025-02-08T13:30:33.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263974,1739021433057,-500.0,0.00010117,2,"2025-02-08T13:30:33.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263976,1739021433066,-500.0,0.00010117,2,"2025-02-08T13:30:33.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263978,1739021433077,-500.0,0.00010117,2,"2025-02-08T13:30:33.077",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263980,1739021433087,-500.0,0.00010117,2,"2025-02-08T13:30:33.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263982,1739021433096,-500.0,0.00010117,2,"2025-02-08T13:30:33.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263984,1739021433106,-500.0,0.00010117,2,"2025-02-08T13:30:33.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263986,1739021433115,-500.0,0.00010117,2,"2025-02-08T13:30:33.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263988,1739021433124,-500.0,0.00010117,2,"2025-02-08T13:30:33.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263990,1739021433134,-500.0,0.00010117,2,"2025-02-08T13:30:33.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263992,1739021433143,-500.0,0.00010117,2,"2025-02-08T13:30:33.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263994,1739021433153,-500.0,0.00010117,2,"2025-02-08T13:30:33.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263996,1739021433162,-500.0,0.00010117,2,"2025-02-08T13:30:33.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352263998,1739021433171,-559.57,0.00010117,2,"2025-02-08T13:30:33.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264000,1739021433181,-734.58,0.00010117,2,"2025-02-08T13:30:33.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264001,1739021433190,-500.0,0.00010117,2,"2025-02-08T13:30:33.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264003,1739021433202,-500.0,0.00010117,2,"2025-02-08T13:30:33.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264005,1739021433212,-500.0,0.00010117,2,"2025-02-08T13:30:33.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264007,1739021433222,-500.0,0.00010117,2,"2025-02-08T13:30:33.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264009,1739021433231,-500.0,0.00010117,2,"2025-02-08T13:30:33.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264011,1739021433241,-500.0,0.00010117,2,"2025-02-08T13:30:33.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264013,1739021433252,-500.0,0.00010117,2,"2025-02-08T13:30:33.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264015,1739021433261,-500.0,0.00010117,2,"2025-02-08T13:30:33.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264017,1739021433271,-500.0,0.00010117,2,"2025-02-08T13:30:33.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264019,1739021433281,-584.98,0.00010117,2,"2025-02-08T13:30:33.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264021,1739021433291,-500.0,0.00010117,2,"2025-02-08T13:30:33.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264023,1739021433300,-1132.16,0.00010117,2,"2025-02-08T13:30:33.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264025,1739021433309,-500.0,0.00010117,2,"2025-02-08T13:30:33.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264027,1739021433319,-152.091767,0.00010117,2,"2025-02-08T13:30:33.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264029,1739021433329,-887.38,0.00010117,2,"2025-02-08T13:30:33.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264031,1739021433338,-500.0,0.00010117,2,"2025-02-08T13:30:33.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264033,1739021433348,-500.0,0.00010117,2,"2025-02-08T13:30:33.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264035,1739021433358,-613.72,0.00010117,2,"2025-02-08T13:30:33.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264036,1739021433368,-155.827946,0.00010117,2,"2025-02-08T13:30:33.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264038,1739021433378,-500.0,0.00010117,2,"2025-02-08T13:30:33.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264040,1739021433388,-500.0,0.00010117,2,"2025-02-08T13:30:33.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264042,1739021433398,-500.0,0.00010117,2,"2025-02-08T13:30:33.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264044,1739021433407,-500.0,0.00010117,2,"2025-02-08T13:30:33.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264046,1739021433418,-500.0,0.00010117,2,"2025-02-08T13:30:33.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264048,1739021433427,-940.72,0.00010117,2,"2025-02-08T13:30:33.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264050,1739021433437,-501.35867069,0.00010117,2,"2025-02-08T13:30:33.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264052,1739021433446,-500.0,0.00010117,2,"2025-02-08T13:30:33.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264054,1739021433455,-500.0,0.00010117,2,"2025-02-08T13:30:33.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264056,1739021433465,-500.0,0.00010117,2,"2025-02-08T13:30:33.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264058,1739021433474,-500.0,0.00010117,2,"2025-02-08T13:30:33.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264060,1739021433484,-500.0,0.00010117,2,"2025-02-08T13:30:33.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264062,1739021433494,-932.43,0.00010117,2,"2025-02-08T13:30:33.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264064,1739021433503,-500.0,0.00010117,2,"2025-02-08T13:30:33.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264066,1739021433512,-501.41113033,0.00010117,2,"2025-02-08T13:30:33.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264068,1739021433521,-276.675103,0.00010117,2,"2025-02-08T13:30:33.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264069,1739021433530,-501.69403305,0.00010117,2,"2025-02-08T13:30:33.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264071,1739021433540,-500.0,0.00010117,2,"2025-02-08T13:30:33.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264073,1739021433549,-500.0,0.00010117,2,"2025-02-08T13:30:33.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264075,1739021433558,-500.0,0.00010117,2,"2025-02-08T13:30:33.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264077,1739021433567,-500.0,0.00010117,2,"2025-02-08T13:30:33.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264079,1739021433581,-500.0,0.00010117,2,"2025-02-08T13:30:33.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264081,1739021433591,-501.05812932,0.00010117,2,"2025-02-08T13:30:33.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264083,1739021433602,-152.672805,0.00010117,2,"2025-02-08T13:30:33.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264085,1739021433612,-500.0,0.00010117,2,"2025-02-08T13:30:33.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264087,1739021433621,-500.0,0.00010117,2,"2025-02-08T13:30:33.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264089,1739021433631,-1118.23,0.00010117,2,"2025-02-08T13:30:33.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264091,1739021433641,-500.0,0.00010117,2,"2025-02-08T13:30:33.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264093,1739021433651,-500.0,0.00010117,2,"2025-02-08T13:30:33.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264095,1739021433661,-501.74042655,0.00010117,2,"2025-02-08T13:30:33.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264097,1739021433671,-153.55625,0.00010117,2,"2025-02-08T13:30:33.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264099,1739021433680,-500.0,0.00010117,2,"2025-02-08T13:30:33.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264101,1739021433690,-760.9,0.00010117,2,"2025-02-08T13:30:33.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264103,1739021433700,-500.0,0.00010117,2,"2025-02-08T13:30:33.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264105,1739021433710,-503.40847391,0.00010117,2,"2025-02-08T13:30:33.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264107,1739021433720,-500.0,0.00010117,2,"2025-02-08T13:30:33.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264109,1739021433730,-500.0,0.00010117,2,"2025-02-08T13:30:33.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264111,1739021433740,-500.0,0.00010117,2,"2025-02-08T13:30:33.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264113,1739021433750,-500.0,0.00010117,2,"2025-02-08T13:30:33.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264115,1739021433759,-500.0,0.00010117,2,"2025-02-08T13:30:33.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264117,1739021433767,-500.0,0.00010117,2,"2025-02-08T13:30:33.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264119,1739021433777,-894.43,0.00010117,2,"2025-02-08T13:30:33.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264120,1739021433786,-500.0,0.00010117,2,"2025-02-08T13:30:33.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264122,1739021433796,-500.0,0.00010117,2,"2025-02-08T13:30:33.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264124,1739021433805,-755.08,0.00010117,2,"2025-02-08T13:30:33.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264126,1739021433815,-500.0,0.00010117,2,"2025-02-08T13:30:33.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264128,1739021433831,-500.0,0.00010117,2,"2025-02-08T13:30:33.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264130,1739021433841,-500.0,0.00010117,2,"2025-02-08T13:30:33.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264132,1739021433852,-500.57011229,0.00010117,2,"2025-02-08T13:30:33.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264134,1739021433861,-701.54,0.00010117,2,"2025-02-08T13:30:33.861",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264136,1739021433871,-500.0,0.00010117,2,"2025-02-08T13:30:33.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264138,1739021433880,-500.0,0.00010117,2,"2025-02-08T13:30:33.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264140,1739021433890,-500.0,0.00010117,2,"2025-02-08T13:30:33.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264142,1739021433899,-500.0,0.00010117,2,"2025-02-08T13:30:33.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264144,1739021433908,-500.0,0.00010117,2,"2025-02-08T13:30:33.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264146,1739021433917,-500.0,0.00010117,2,"2025-02-08T13:30:33.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264148,1739021433927,-500.0,0.00010117,2,"2025-02-08T13:30:33.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264150,1739021433936,-503.05550398,0.00010117,2,"2025-02-08T13:30:33.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264152,1739021433945,-500.0,0.00010117,2,"2025-02-08T13:30:33.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264154,1739021433955,-500.0,0.00010117,2,"2025-02-08T13:30:33.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264155,1739021433965,-926.98,0.00010117,2,"2025-02-08T13:30:33.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264156,1739021433975,-500.0,0.00010117,2,"2025-02-08T13:30:33.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264157,1739021433984,-500.0,0.00010117,2,"2025-02-08T13:30:33.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264158,1739021433993,-500.0,0.00010117,2,"2025-02-08T13:30:33.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264159,1739021434002,-500.0,0.00010117,2,"2025-02-08T13:30:34.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264160,1739021434012,-500.0,0.00010117,2,"2025-02-08T13:30:34.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264161,1739021434022,-500.0,0.00010117,2,"2025-02-08T13:30:34.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264162,1739021434031,-500.0,0.00010117,2,"2025-02-08T13:30:34.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264163,1739021434040,-500.00002167,0.00010117,2,"2025-02-08T13:30:34.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264164,1739021434050,-500.0,0.00010117,2,"2025-02-08T13:30:34.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264165,1739021434059,-500.0,0.00010117,2,"2025-02-08T13:30:34.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264166,1739021434069,-500.0,0.00010117,2,"2025-02-08T13:30:34.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264167,1739021434080,-500.0,0.00010117,2,"2025-02-08T13:30:34.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264168,1739021434089,-825.95,0.00010117,2,"2025-02-08T13:30:34.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264169,1739021434099,-500.0,0.00010117,2,"2025-02-08T13:30:34.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264170,1739021434108,-500.0,0.00010117,2,"2025-02-08T13:30:34.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264171,1739021434117,-500.0,0.00010117,2,"2025-02-08T13:30:34.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264172,1739021434127,-500.0,0.00010117,2,"2025-02-08T13:30:34.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264173,1739021434137,-500.0,0.00010117,2,"2025-02-08T13:30:34.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264174,1739021434146,-500.0,0.00010117,2,"2025-02-08T13:30:34.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264175,1739021434156,-569.58,0.00010117,2,"2025-02-08T13:30:34.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264176,1739021434166,-500.0,0.00010117,2,"2025-02-08T13:30:34.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264177,1739021434176,-500.0,0.00010117,2,"2025-02-08T13:30:34.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264178,1739021434186,-500.0,0.00010117,2,"2025-02-08T13:30:34.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264179,1739021434198,-500.0,0.00010117,2,"2025-02-08T13:30:34.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264180,1739021434211,-500.0,0.00010117,2,"2025-02-08T13:30:34.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264181,1739021434222,-500.0,0.00010117,2,"2025-02-08T13:30:34.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264182,1739021434232,-1113.59,0.00010117,2,"2025-02-08T13:30:34.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264183,1739021434243,-501.27597749,0.00010117,2,"2025-02-08T13:30:34.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264184,1739021434254,-500.0,0.00010117,2,"2025-02-08T13:30:34.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264185,1739021434265,-500.0,0.00010117,2,"2025-02-08T13:30:34.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264186,1739021434275,-500.0,0.00010117,2,"2025-02-08T13:30:34.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264187,1739021434285,-500.0,0.00010117,2,"2025-02-08T13:30:34.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264188,1739021434296,-500.31939371,0.00010117,2,"2025-02-08T13:30:34.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264189,1739021434306,-500.0,0.00010117,2,"2025-02-08T13:30:34.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264190,1739021434317,-500.0,0.00010117,2,"2025-02-08T13:30:34.317",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264191,1739021434328,-500.0,0.00010117,2,"2025-02-08T13:30:34.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264192,1739021434338,-500.0,0.00010117,2,"2025-02-08T13:30:34.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264193,1739021434349,-500.0,0.00010117,2,"2025-02-08T13:30:34.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264194,1739021434359,-500.0,0.00010117,2,"2025-02-08T13:30:34.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264195,1739021434368,-500.0,0.00010117,2,"2025-02-08T13:30:34.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264196,1739021434379,-500.0,0.00010117,2,"2025-02-08T13:30:34.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264197,1739021434389,-500.0,0.00010117,2,"2025-02-08T13:30:34.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264198,1739021434399,-1098.41,0.00010117,2,"2025-02-08T13:30:34.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264199,1739021434408,-500.0,0.00010117,2,"2025-02-08T13:30:34.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264200,1739021434418,-500.0,0.00010117,2,"2025-02-08T13:30:34.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264201,1739021434428,-500.0,0.00010117,2,"2025-02-08T13:30:34.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264202,1739021434438,-500.0,0.00010117,2,"2025-02-08T13:30:34.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264203,1739021434447,-500.0,0.00010117,2,"2025-02-08T13:30:34.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264204,1739021434457,-500.0,0.00010117,2,"2025-02-08T13:30:34.457",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264205,1739021434468,-500.0,0.00010117,2,"2025-02-08T13:30:34.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264206,1739021434478,-500.0,0.00010117,2,"2025-02-08T13:30:34.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264207,1739021434488,-500.0,0.00010117,2,"2025-02-08T13:30:34.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264208,1739021434499,-524.67,0.00010117,2,"2025-02-08T13:30:34.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264209,1739021434509,-878.51,0.00010117,2,"2025-02-08T13:30:34.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264210,1739021434518,-589.79,0.00010117,2,"2025-02-08T13:30:34.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264211,1739021434528,-500.0,0.00010117,2,"2025-02-08T13:30:34.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264212,1739021434538,-500.0,0.00010117,2,"2025-02-08T13:30:34.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264213,1739021434547,-500.0,0.00010117,2,"2025-02-08T13:30:34.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264214,1739021434557,-505.8935671,0.00010117,2,"2025-02-08T13:30:34.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264215,1739021434567,-776.8,0.00010117,2,"2025-02-08T13:30:34.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264216,1739021434577,-1439.01,0.00010117,2,"2025-02-08T13:30:34.577",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264217,1739021434586,-500.0,0.00010117,2,"2025-02-08T13:30:34.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264218,1739021434596,-500.0,0.00010117,2,"2025-02-08T13:30:34.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264219,1739021434605,-183.25253645,0.00010117,2,"2025-02-08T13:30:34.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264220,1739021434615,-500.0,0.00010117,2,"2025-02-08T13:30:34.615",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264221,1739021434624,-977.59,0.00010117,2,"2025-02-08T13:30:34.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264222,1739021434633,-500.58348483,0.00010117,2,"2025-02-08T13:30:34.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264223,1739021434643,-500.0,0.00010117,2,"2025-02-08T13:30:34.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264224,1739021434652,-500.0,0.00010117,2,"2025-02-08T13:30:34.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264225,1739021434663,-500.0,0.00010117,2,"2025-02-08T13:30:34.663",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264226,1739021434672,-518.87,0.00010117,2,"2025-02-08T13:30:34.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264227,1739021434682,-500.0,0.00010117,2,"2025-02-08T13:30:34.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264228,1739021434691,-500.0,0.00010117,2,"2025-02-08T13:30:34.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264229,1739021434700,-500.0,0.00010117,2,"2025-02-08T13:30:34.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264230,1739021434709,-500.0,0.00010117,2,"2025-02-08T13:30:34.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264231,1739021434718,-586.18,0.00010117,2,"2025-02-08T13:30:34.718",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264232,1739021434727,-500.0,0.00010117,2,"2025-02-08T13:30:34.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264233,1739021434736,-500.0,0.00010117,2,"2025-02-08T13:30:34.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264234,1739021434745,-497.42170741,0.00010117,2,"2025-02-08T13:30:34.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264235,1739021434755,-500.0,0.00010117,2,"2025-02-08T13:30:34.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264236,1739021434764,-855.52,0.00010117,2,"2025-02-08T13:30:34.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264237,1739021434773,-913.73,0.00010117,2,"2025-02-08T13:30:34.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264238,1739021434782,-548.56,0.00010117,2,"2025-02-08T13:30:34.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264239,1739021434791,-501.99975067,0.00010117,2,"2025-02-08T13:30:34.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264240,1739021434800,-500.0,0.00010117,2,"2025-02-08T13:30:34.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264241,1739021434809,-500.0,0.00010117,2,"2025-02-08T13:30:34.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264242,1739021434818,-500.0,0.00010117,2,"2025-02-08T13:30:34.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264243,1739021434833,-500.0,0.00010117,2,"2025-02-08T13:30:34.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264244,1739021434842,-500.0,0.00010117,2,"2025-02-08T13:30:34.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264245,1739021434851,-942.25,0.00010117,2,"2025-02-08T13:30:34.851",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264246,1739021434860,-500.0,0.00010117,2,"2025-02-08T13:30:34.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264247,1739021434869,-500.0,0.00010117,2,"2025-02-08T13:30:34.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264248,1739021434878,-505.26751141,0.00010117,2,"2025-02-08T13:30:34.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264249,1739021434887,-500.0,0.00010117,2,"2025-02-08T13:30:34.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264250,1739021434897,-643.97,0.00010117,2,"2025-02-08T13:30:34.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264251,1739021434906,-500.0,0.00010117,2,"2025-02-08T13:30:34.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264252,1739021434915,-908.34,0.00010117,2,"2025-02-08T13:30:34.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264253,1739021434924,-500.0,0.00010117,2,"2025-02-08T13:30:34.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264254,1739021434933,-936.57,0.00010117,2,"2025-02-08T13:30:34.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264255,1739021434942,-500.0,0.00010117,2,"2025-02-08T13:30:34.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264256,1739021434951,-742.91,0.00010117,2,"2025-02-08T13:30:34.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264257,1739021434960,-591.71302757,0.00010117,2,"2025-02-08T13:30:34.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264258,1739021434970,-500.0,0.00010117,2,"2025-02-08T13:30:34.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264259,1739021434979,-500.0,0.00010117,2,"2025-02-08T13:30:34.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264260,1739021434988,-900.55,0.00010117,2,"2025-02-08T13:30:34.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264261,1739021434997,-500.0,0.00010117,2,"2025-02-08T13:30:34.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264262,1739021435007,-500.0,0.00010117,2,"2025-02-08T13:30:35.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264263,1739021435016,-500.0,0.00010117,2,"2025-02-08T13:30:35.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264264,1739021435025,-502.4465916,0.00010117,2,"2025-02-08T13:30:35.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264265,1739021435035,-500.0,0.00010117,2,"2025-02-08T13:30:35.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264266,1739021435044,-908.88,0.00010117,2,"2025-02-08T13:30:35.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264267,1739021435053,-500.0,0.00010117,2,"2025-02-08T13:30:35.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264268,1739021435063,-500.0,0.00010117,2,"2025-02-08T13:30:35.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264269,1739021435075,-500.0,0.00010117,2,"2025-02-08T13:30:35.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264270,1739021435084,-501.01715925,0.00010117,2,"2025-02-08T13:30:35.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264271,1739021435093,-978.2,0.00010117,2,"2025-02-08T13:30:35.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264272,1739021435102,-500.0,0.00010117,2,"2025-02-08T13:30:35.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264273,1739021435111,-908.42,0.00010117,2,"2025-02-08T13:30:35.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264274,1739021435120,-500.0,0.00010117,2,"2025-02-08T13:30:35.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264275,1739021435131,-2062.17,0.00010117,2,"2025-02-08T13:30:35.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264276,1739021435140,-500.0,0.00010117,2,"2025-02-08T13:30:35.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264277,1739021435150,-500.0,0.00010117,2,"2025-02-08T13:30:35.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264278,1739021435159,-732.41,0.00010117,2,"2025-02-08T13:30:35.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264279,1739021435168,-500.0,0.00010117,2,"2025-02-08T13:30:35.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264280,1739021435177,-500.0,0.00010117,2,"2025-02-08T13:30:35.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264281,1739021435187,-999.99,0.00010117,2,"2025-02-08T13:30:35.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264282,1739021435198,-500.0,0.00010117,2,"2025-02-08T13:30:35.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264283,1739021435210,-1214.33,0.00010117,2,"2025-02-08T13:30:35.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264284,1739021435220,-554.39,0.00010117,2,"2025-02-08T13:30:35.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264285,1739021435229,-500.0,0.00010117,2,"2025-02-08T13:30:35.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264286,1739021435239,-500.0,0.00010117,2,"2025-02-08T13:30:35.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264287,1739021435248,-1010.15,0.00010117,2,"2025-02-08T13:30:35.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264288,1739021435257,-2428.03,0.00010117,2,"2025-02-08T13:30:35.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264289,1739021435267,-500.0,0.00010117,2,"2025-02-08T13:30:35.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264290,1739021435277,-884.5,0.00010117,2,"2025-02-08T13:30:35.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264291,1739021435286,-1200.16,0.00010117,2,"2025-02-08T13:30:35.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264292,1739021435296,-500.0,0.00010117,2,"2025-02-08T13:30:35.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264293,1739021435306,-5420.56,0.00010117,2,"2025-02-08T13:30:35.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264294,1739021435315,-500.0,0.00010117,2,"2025-02-08T13:30:35.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264295,1739021435325,-500.0,0.00010117,2,"2025-02-08T13:30:35.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264296,1739021435335,-1258.75,0.00010117,2,"2025-02-08T13:30:35.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264297,1739021435344,-500.0,0.00010117,2,"2025-02-08T13:30:35.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264298,1739021435353,-1118.69,0.00010117,2,"2025-02-08T13:30:35.353",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264299,1739021435362,-500.0,0.00010117,2,"2025-02-08T13:30:35.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264300,1739021435371,-500.0,0.00010117,2,"2025-02-08T13:30:35.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264301,1739021435381,-896.11,0.00010117,2,"2025-02-08T13:30:35.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264302,1739021435390,-1588.33,0.00010117,2,"2025-02-08T13:30:35.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264303,1739021435399,-500.0,0.00010117,2,"2025-02-08T13:30:35.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264304,1739021435408,-500.0,0.00010117,2,"2025-02-08T13:30:35.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264305,1739021435417,-503.96318303,0.00010117,2,"2025-02-08T13:30:35.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264306,1739021435427,-794.47,0.00010117,2,"2025-02-08T13:30:35.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264307,1739021435436,-1439.17,0.00010117,2,"2025-02-08T13:30:35.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264308,1739021435445,-500.0,0.00010117,2,"2025-02-08T13:30:35.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264309,1739021435455,-500.0,0.00010117,2,"2025-02-08T13:30:35.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264310,1739021435464,-500.0,0.00010117,2,"2025-02-08T13:30:35.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264311,1739021435473,-203.4170168,0.00010117,2,"2025-02-08T13:30:35.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264312,1739021435482,-500.0,0.00010117,2,"2025-02-08T13:30:35.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264313,1739021435491,-571.6,0.00010117,2,"2025-02-08T13:30:35.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264314,1739021435500,-920.36,0.00010117,2,"2025-02-08T13:30:35.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264315,1739021435510,-1334.12,0.00010117,2,"2025-02-08T13:30:35.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264316,1739021435519,-1217.52,0.00010117,2,"2025-02-08T13:30:35.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264317,1739021435528,-1131.43,0.00010117,2,"2025-02-08T13:30:35.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264318,1739021435537,-588.17,0.00010117,2,"2025-02-08T13:30:35.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264319,1739021435546,-991.46,0.00010117,2,"2025-02-08T13:30:35.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264320,1739021435556,-504.19022145,0.00010117,2,"2025-02-08T13:30:35.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264321,1739021435565,-500.0,0.00010117,2,"2025-02-08T13:30:35.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264322,1739021435575,-500.0,0.00010117,2,"2025-02-08T13:30:35.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264323,1739021435584,-1017.16,0.00010117,2,"2025-02-08T13:30:35.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264324,1739021435593,-733.79,0.00010117,2,"2025-02-08T13:30:35.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264325,1739021435603,-500.0,0.00010117,2,"2025-02-08T13:30:35.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264326,1739021435614,-3270.86,0.00010117,2,"2025-02-08T13:30:35.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264327,1739021435623,-569.88,0.00010117,2,"2025-02-08T13:30:35.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264328,1739021435633,-1422.78,0.00010117,2,"2025-02-08T13:30:35.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264329,1739021435642,-1321.24,0.00010117,2,"2025-02-08T13:30:35.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264330,1739021435651,-500.0,0.00010117,2,"2025-02-08T13:30:35.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264331,1739021435661,-501.61268735,0.00010117,2,"2025-02-08T13:30:35.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264332,1739021435671,-500.0,0.00010117,2,"2025-02-08T13:30:35.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264333,1739021435680,-500.0,0.00010117,2,"2025-02-08T13:30:35.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264334,1739021435689,-500.0,0.00010117,2,"2025-02-08T13:30:35.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264335,1739021435698,-2291.76,0.00010117,2,"2025-02-08T13:30:35.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264336,1739021435707,-1009.53,0.00010117,2,"2025-02-08T13:30:35.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264337,1739021435717,-500.0,0.00010117,2,"2025-02-08T13:30:35.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264338,1739021435726,-1020.34,0.00010117,2,"2025-02-08T13:30:35.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264339,1739021435735,-560.48,0.00010117,2,"2025-02-08T13:30:35.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264340,1739021435744,-518.57,0.00010117,2,"2025-02-08T13:30:35.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264341,1739021435753,-888.74,0.00010117,2,"2025-02-08T13:30:35.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264342,1739021435762,-6776.61,0.00010117,2,"2025-02-08T13:30:35.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264343,1739021435771,-500.0,0.00010117,2,"2025-02-08T13:30:35.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264344,1739021435780,-1427.19,0.00010117,2,"2025-02-08T13:30:35.780",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264345,1739021435789,-500.0,0.00010117,2,"2025-02-08T13:30:35.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264346,1739021435798,-1649.01,0.00010117,2,"2025-02-08T13:30:35.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264347,1739021435807,-2658.58,0.00010117,2,"2025-02-08T13:30:35.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264348,1739021435816,-500.0,0.00010117,2,"2025-02-08T13:30:35.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264349,1739021435826,-797.73,0.00010117,2,"2025-02-08T13:30:35.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264350,1739021435835,-969.25,0.00010117,2,"2025-02-08T13:30:35.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264351,1739021435844,-1236.49,0.00010117,2,"2025-02-08T13:30:35.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264352,1739021435853,-1376.87,0.00010117,2,"2025-02-08T13:30:35.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264353,1739021435863,-1150.23,0.00010117,2,"2025-02-08T13:30:35.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264354,1739021435872,-500.0,0.00010117,2,"2025-02-08T13:30:35.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264355,1739021435881,-500.0,0.00010117,2,"2025-02-08T13:30:35.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264356,1739021435890,-500.0,0.00010117,2,"2025-02-08T13:30:35.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264357,1739021435900,-1458.93,0.00010117,2,"2025-02-08T13:30:35.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264358,1739021435909,-2061.0,0.00010117,2,"2025-02-08T13:30:35.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264359,1739021435918,-1575.14,0.00010117,2,"2025-02-08T13:30:35.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264360,1739021435929,-1087.69,0.00010117,2,"2025-02-08T13:30:35.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264361,1739021435938,-500.0,0.00010117,2,"2025-02-08T13:30:35.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264362,1739021435947,-1008.68,0.00010117,2,"2025-02-08T13:30:35.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264363,1739021435956,-1024.98,0.00010117,2,"2025-02-08T13:30:35.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264364,1739021435966,-550.50885313,0.00010117,2,"2025-02-08T13:30:35.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264365,1739021435975,-1276.35,0.00010117,2,"2025-02-08T13:30:35.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264366,1739021435984,-505.3321557,0.00010117,2,"2025-02-08T13:30:35.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264367,1739021435994,-5315.42,0.00010117,2,"2025-02-08T13:30:35.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264368,1739021436003,-500.0,0.00010117,2,"2025-02-08T13:30:36.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264369,1739021436012,-1639.56,0.00010117,2,"2025-02-08T13:30:36.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264370,1739021436022,-500.0,0.00010117,2,"2025-02-08T13:30:36.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264371,1739021436031,-887.92,0.00010117,2,"2025-02-08T13:30:36.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264372,1739021436040,-866.96,0.00010117,2,"2025-02-08T13:30:36.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264373,1739021436050,-1491.22,0.00010117,2,"2025-02-08T13:30:36.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264374,1739021436059,-500.0,0.00010117,2,"2025-02-08T13:30:36.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264375,1739021436068,-500.0,0.00010117,2,"2025-02-08T13:30:36.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264376,1739021436078,-2150.42,0.00010117,2,"2025-02-08T13:30:36.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264377,1739021436087,-529.19754384,0.00010117,2,"2025-02-08T13:30:36.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264378,1739021436293,-500.0,0.00010117,2,"2025-02-08T13:30:36.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264379,1739021436303,-1999.01,0.00010117,2,"2025-02-08T13:30:36.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264380,1739021436312,-500.0,0.00010117,2,"2025-02-08T13:30:36.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264381,1739021436321,-500.0,0.00010117,2,"2025-02-08T13:30:36.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264382,1739021436332,-500.0,0.00010117,2,"2025-02-08T13:30:36.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264383,1739021436342,-1238.85,0.00010117,2,"2025-02-08T13:30:36.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264384,1739021436351,-500.0,0.00010117,2,"2025-02-08T13:30:36.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264385,1739021436361,-500.0,0.00010117,2,"2025-02-08T13:30:36.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264386,1739021436372,-501.64369746,0.00010117,2,"2025-02-08T13:30:36.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264387,1739021436381,-1772.33,0.00010117,2,"2025-02-08T13:30:36.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264388,1739021436390,-723.22,0.00010117,2,"2025-02-08T13:30:36.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264389,1739021436400,-500.0,0.00010117,2,"2025-02-08T13:30:36.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264390,1739021436409,-524.48,0.00010117,2,"2025-02-08T13:30:36.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264391,1739021436419,-500.0,0.00010117,2,"2025-02-08T13:30:36.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264392,1739021436428,-1821.75,0.00010117,2,"2025-02-08T13:30:36.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264393,1739021436438,-171.44424774,0.00010117,2,"2025-02-08T13:30:36.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264394,1739021436448,-500.0,0.00010117,2,"2025-02-08T13:30:36.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264395,1739021436458,-500.0,0.00010117,2,"2025-02-08T13:30:36.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264396,1739021436467,-2569.9,0.00010117,2,"2025-02-08T13:30:36.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264397,1739021436476,-500.0,0.00010117,2,"2025-02-08T13:30:36.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264398,1739021436486,-500.0,0.00010117,2,"2025-02-08T13:30:36.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264399,1739021436496,-979.84,0.00010117,2,"2025-02-08T13:30:36.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264400,1739021436505,-501.83394591,0.00010117,2,"2025-02-08T13:30:36.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264401,1739021436514,-1589.1,0.00010117,2,"2025-02-08T13:30:36.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264402,1739021436524,-500.0,0.00010117,2,"2025-02-08T13:30:36.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264403,1739021436534,-571.68455192,0.00010117,2,"2025-02-08T13:30:36.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264404,1739021436543,-500.0,0.00010117,2,"2025-02-08T13:30:36.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264405,1739021436552,-3567.02,0.00010117,2,"2025-02-08T13:30:36.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264406,1739021436561,-500.0,0.00010117,2,"2025-02-08T13:30:36.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264407,1739021436571,-500.0,0.00010117,2,"2025-02-08T13:30:36.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264408,1739021436582,-646.94,0.00010117,2,"2025-02-08T13:30:36.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264409,1739021436591,-1268.56,0.00010117,2,"2025-02-08T13:30:36.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264410,1739021436600,-500.0,0.00010117,2,"2025-02-08T13:30:36.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264411,1739021436610,-1774.78,0.00010117,2,"2025-02-08T13:30:36.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264412,1739021436620,-500.0,0.00010117,2,"2025-02-08T13:30:36.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264413,1739021436630,-500.0,0.00010117,2,"2025-02-08T13:30:36.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264414,1739021436641,-500.0,0.00010117,2,"2025-02-08T13:30:36.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264415,1739021436650,-500.0,0.00010117,2,"2025-02-08T13:30:36.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264416,1739021436661,-1824.03,0.00010117,2,"2025-02-08T13:30:36.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264417,1739021436670,-543.5425155,0.00010117,2,"2025-02-08T13:30:36.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264418,1739021436679,-2166.29,0.00010117,2,"2025-02-08T13:30:36.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264419,1739021436688,-718.34,0.00010117,2,"2025-02-08T13:30:36.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264420,1739021436697,-118.53656249,0.00010117,2,"2025-02-08T13:30:36.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264421,1739021436719,-881.46343751,0.00010117,2,"2025-02-08T13:30:36.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264422,1739021436728,-118.93456249,0.00010117,2,"2025-02-08T13:30:36.728",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264423,1739021436739,-381.06543751,0.00010117,2,"2025-02-08T13:30:36.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264424,1739021436748,-2367.62,0.00010117,2,"2025-02-08T13:30:36.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264425,1739021436757,-416.81456251,0.00010117,2,"2025-02-08T13:30:36.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264426,1739021436769,-342.50325878,0.00010117,2,"2025-02-08T13:30:36.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264427,1739021436787,-208.12217871,0.00010117,2,"2025-02-08T13:30:36.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264428,1739021436796,-500.0,0.00010117,2,"2025-02-08T13:30:36.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264429,1739021436805,-199.503341,0.00010117,2,"2025-02-08T13:30:36.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264430,1739021436814,-289.95868929,0.00010117,2,"2025-02-08T13:30:36.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264432,1739021438036,-500.0,0.00010116,2,"2025-02-08T13:30:38.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264433,1739021438046,-500.0,0.00010116,2,"2025-02-08T13:30:38.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264434,1739021438055,-500.97320927,0.00010116,2,"2025-02-08T13:30:38.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264435,1739021438064,-500.0,0.00010116,2,"2025-02-08T13:30:38.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264436,1739021438073,-500.0,0.00010116,2,"2025-02-08T13:30:38.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264437,1739021438084,-500.0,0.00010116,2,"2025-02-08T13:30:38.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264438,1739021438093,-210.04131071,0.00010117,2,"2025-02-08T13:30:38.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264439,1739021438102,-891.00878005,0.00010117,2,"2025-02-08T13:30:38.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264440,1739021438113,-105.18121995,0.00010117,2,"2025-02-08T13:30:38.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264441,1739021438122,-978.89,0.00010117,2,"2025-02-08T13:30:38.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264442,1739021438131,-1164.39,0.00010117,2,"2025-02-08T13:30:38.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264443,1739021438140,-500.0,0.00010117,2,"2025-02-08T13:30:38.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264444,1739021438150,-1326.59,0.00010117,2,"2025-02-08T13:30:38.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264445,1739021438159,-500.0,0.00010117,2,"2025-02-08T13:30:38.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264446,1739021438168,-500.0,0.00010117,2,"2025-02-08T13:30:38.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264447,1739021438177,-154.332206,0.00010117,2,"2025-02-08T13:30:38.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264448,1739021438186,-500.48712448,0.00010117,2,"2025-02-08T13:30:38.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264449,1739021438196,-1201.48,0.00010117,2,"2025-02-08T13:30:38.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264450,1739021438209,-2843.59488304,0.00010117,2,"2025-02-08T13:30:38.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264451,1739021438228,-744.54,0.00010116,2,"2025-02-08T13:30:38.228",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264452,1739021438238,-69.36511696,0.00010117,2,"2025-02-08T13:30:38.238",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264453,1739021438247,-1010.66,0.00010117,2,"2025-02-08T13:30:38.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264454,1739021438257,-500.0,0.00010117,2,"2025-02-08T13:30:38.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264455,1739021438267,-1794.88,0.00010117,2,"2025-02-08T13:30:38.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264456,1739021438278,-1069.33,0.00010117,2,"2025-02-08T13:30:38.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264457,1739021438287,-678.89,0.00010117,2,"2025-02-08T13:30:38.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264458,1739021438296,-1002.55,0.00010117,2,"2025-02-08T13:30:38.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264459,1739021438306,-500.0,0.00010117,2,"2025-02-08T13:30:38.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264461,1739021438315,-500.0,0.00010117,2,"2025-02-08T13:30:38.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264463,1739021438324,-500.71613284,0.00010117,2,"2025-02-08T13:30:38.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264465,1739021438334,-2141.6,0.00010117,2,"2025-02-08T13:30:38.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264467,1739021438343,-642.57801923,0.00010117,2,"2025-02-08T13:30:38.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264476,1739021438421,-564.37,0.00010117,2,"2025-02-08T13:30:38.421",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264477,1739021438436,-670.39,0.00010117,2,"2025-02-08T13:30:38.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264478,1739021438445,-706.03,0.00010117,2,"2025-02-08T13:30:38.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264479,1739021438454,-830.2,0.00010117,2,"2025-02-08T13:30:38.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264480,1739021438464,-500.0,0.00010117,2,"2025-02-08T13:30:38.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264481,1739021438473,-500.0,0.00010118,2,"2025-02-08T13:30:38.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264482,1739021438482,-500.85294046,0.00010118,2,"2025-02-08T13:30:38.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264483,1739021438492,-500.0,0.00010118,2,"2025-02-08T13:30:38.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264485,1739021438501,-500.0,0.00010118,2,"2025-02-08T13:30:38.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264487,1739021438510,-501.78630117,0.00010118,2,"2025-02-08T13:30:38.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264489,1739021438519,-500.50916,0.00010118,2,"2025-02-08T13:30:38.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264490,1739021438528,-268.09108266,0.00010118,2,"2025-02-08T13:30:38.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264492,1739021438537,-267.32903002,0.00010118,2,"2025-02-08T13:30:38.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264494,1739021438546,-500.0,0.00010118,2,"2025-02-08T13:30:38.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264496,1739021438555,-339.17612281,0.00010118,2,"2025-02-08T13:30:38.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264498,1739021438564,-500.0,0.00010118,2,"2025-02-08T13:30:38.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264500,1739021438573,-500.0,0.00010118,2,"2025-02-08T13:30:38.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264502,1739021438583,-501.97344587,0.00010118,2,"2025-02-08T13:30:38.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264504,1739021438592,-507.49202939,0.00010118,2,"2025-02-08T13:30:38.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264506,1739021438602,-506.1704193,0.00010118,2,"2025-02-08T13:30:38.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264508,1739021438611,-521.85601801,0.00010118,2,"2025-02-08T13:30:38.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264510,1739021438620,-500.0,0.00010118,2,"2025-02-08T13:30:38.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264512,1739021438629,-500.0,0.00010118,2,"2025-02-08T13:30:38.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264514,1739021438638,-503.60011296,0.00010118,2,"2025-02-08T13:30:38.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264516,1739021438647,-192.16679106,0.00010118,2,"2025-02-08T13:30:38.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264518,1739021438657,-500.0,0.00010118,2,"2025-02-08T13:30:38.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264520,1739021438666,-500.0,0.00010118,2,"2025-02-08T13:30:38.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264522,1739021438675,-500.0,0.00010118,2,"2025-02-08T13:30:38.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264524,1739021438684,-560.98486621,0.00010118,2,"2025-02-08T13:30:38.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264526,1739021438694,-256.66412613,0.00010118,2,"2025-02-08T13:30:38.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264528,1739021438703,-500.30524853,0.00010118,2,"2025-02-08T13:30:38.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264530,1739021438712,-500.0,0.00010118,2,"2025-02-08T13:30:38.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264532,1739021438721,-500.0,0.00010118,2,"2025-02-08T13:30:38.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264534,1739021438730,-291.70620789,0.00010118,2,"2025-02-08T13:30:38.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264536,1739021438739,-500.94689236,0.00010118,2,"2025-02-08T13:30:38.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264538,1739021438748,-500.0,0.00010118,2,"2025-02-08T13:30:38.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264540,1739021438757,-500.0,0.00010118,2,"2025-02-08T13:30:38.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264542,1739021438767,-165.71449953,0.00010118,2,"2025-02-08T13:30:38.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264544,1739021438776,-500.0,0.00010118,2,"2025-02-08T13:30:38.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264546,1739021438785,-500.0,0.00010118,2,"2025-02-08T13:30:38.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264548,1739021438794,-500.0,0.00010118,2,"2025-02-08T13:30:38.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264550,1739021438803,-500.0,0.00010118,2,"2025-02-08T13:30:38.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264552,1739021438812,-500.69323942,0.00010118,2,"2025-02-08T13:30:38.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264554,1739021438821,-500.65868397,0.00010118,2,"2025-02-08T13:30:38.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264556,1739021438831,-500.0,0.00010118,2,"2025-02-08T13:30:38.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264558,1739021438840,-500.0,0.00010118,2,"2025-02-08T13:30:38.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264560,1739021438849,-500.0,0.00010118,2,"2025-02-08T13:30:38.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264562,1739021438858,-500.0,0.00010118,2,"2025-02-08T13:30:38.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264563,1739021438867,-500.0,0.00010118,2,"2025-02-08T13:30:38.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264565,1739021438876,-500.0,0.00010118,2,"2025-02-08T13:30:38.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264567,1739021438886,-500.0,0.00010118,2,"2025-02-08T13:30:38.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264569,1739021438895,-500.0,0.00010118,2,"2025-02-08T13:30:38.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264571,1739021438904,-506.53070723,0.00010118,2,"2025-02-08T13:30:38.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264573,1739021438914,-500.0,0.00010118,2,"2025-02-08T13:30:38.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264575,1739021438923,-500.0,0.00010118,2,"2025-02-08T13:30:38.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264577,1739021438932,-500.0,0.00010118,2,"2025-02-08T13:30:38.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264579,1739021438941,-500.0,0.00010118,2,"2025-02-08T13:30:38.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264581,1739021438950,-500.46571881,0.00010118,2,"2025-02-08T13:30:38.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264583,1739021438960,-503.48884204,0.00010118,2,"2025-02-08T13:30:38.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264585,1739021438969,-500.0,0.00010118,2,"2025-02-08T13:30:38.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264587,1739021438978,-517.27892114,0.00010118,2,"2025-02-08T13:30:38.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264589,1739021438987,-500.0,0.00010118,2,"2025-02-08T13:30:38.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264591,1739021438996,-503.16422567,0.00010118,2,"2025-02-08T13:30:38.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264593,1739021439005,-505.83012658,0.00010118,2,"2025-02-08T13:30:39.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264595,1739021439015,-500.0,0.00010118,2,"2025-02-08T13:30:39.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264597,1739021439024,-500.0,0.00010118,2,"2025-02-08T13:30:39.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264599,1739021439033,-500.0,0.00010118,2,"2025-02-08T13:30:39.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264601,1739021439042,-500.0,0.00010118,2,"2025-02-08T13:30:39.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264603,1739021439051,-500.0,0.00010118,2,"2025-02-08T13:30:39.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264605,1739021439060,-501.86669484,0.00010118,2,"2025-02-08T13:30:39.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264607,1739021439069,-502.9059713,0.00010118,2,"2025-02-08T13:30:39.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264609,1739021439079,-503.95941141,0.00010118,2,"2025-02-08T13:30:39.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264611,1739021439088,-500.0,0.00010118,2,"2025-02-08T13:30:39.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264613,1739021439097,-500.0,0.00010118,2,"2025-02-08T13:30:39.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264615,1739021439107,-500.0,0.00010118,2,"2025-02-08T13:30:39.107",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264617,1739021439116,-500.0,0.00010118,2,"2025-02-08T13:30:39.116",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264619,1739021439125,-500.0,0.00010118,2,"2025-02-08T13:30:39.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264621,1739021439135,-500.0,0.00010118,2,"2025-02-08T13:30:39.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264622,1739021439143,-500.0,0.00010118,2,"2025-02-08T13:30:39.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264624,1739021439152,-500.0,0.00010118,2,"2025-02-08T13:30:39.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264626,1739021439162,-500.0,0.00010118,2,"2025-02-08T13:30:39.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264628,1739021439171,-500.0,0.00010118,2,"2025-02-08T13:30:39.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264630,1739021439181,-498.07345284,0.00010118,2,"2025-02-08T13:30:39.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264632,1739021439191,-501.77136793,0.00010118,2,"2025-02-08T13:30:39.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264634,1739021439202,-500.0,0.00010118,2,"2025-02-08T13:30:39.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264636,1739021439212,-514.24783435,0.00010118,2,"2025-02-08T13:30:39.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264638,1739021439221,-500.0,0.00010118,2,"2025-02-08T13:30:39.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264641,1739021439231,-500.0,0.00010118,2,"2025-02-08T13:30:39.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264642,1739021439240,-514.57772507,0.00010118,2,"2025-02-08T13:30:39.240",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264644,1739021439250,-500.0,0.00010118,2,"2025-02-08T13:30:39.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264646,1739021439259,-500.0,0.00010118,2,"2025-02-08T13:30:39.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264648,1739021439268,-502.29042593,0.00010118,2,"2025-02-08T13:30:39.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264650,1739021439279,-500.0,0.00010118,2,"2025-02-08T13:30:39.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264652,1739021439289,-500.0,0.00010118,2,"2025-02-08T13:30:39.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264654,1739021439298,-500.0,0.00010118,2,"2025-02-08T13:30:39.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264656,1739021439307,-500.0,0.00010118,2,"2025-02-08T13:30:39.307",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264658,1739021439316,-500.0,0.00010118,2,"2025-02-08T13:30:39.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264660,1739021439325,-500.0,0.00010118,2,"2025-02-08T13:30:39.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264662,1739021439334,-500.95930268,0.00010118,2,"2025-02-08T13:30:39.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264664,1739021439343,-500.0,0.00010118,2,"2025-02-08T13:30:39.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264666,1739021439352,-569.04110843,0.00010118,2,"2025-02-08T13:30:39.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264668,1739021439361,-500.0,0.00010118,2,"2025-02-08T13:30:39.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264670,1739021439371,-500.0,0.00010118,2,"2025-02-08T13:30:39.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264672,1739021439382,-500.0,0.00010118,2,"2025-02-08T13:30:39.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264674,1739021439391,-501.86294938,0.00010118,2,"2025-02-08T13:30:39.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264676,1739021439400,-500.0,0.00010118,2,"2025-02-08T13:30:39.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264678,1739021439410,-500.0,0.00010118,2,"2025-02-08T13:30:39.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264680,1739021439419,-500.0,0.00010118,2,"2025-02-08T13:30:39.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264682,1739021439429,-500.0,0.00010118,2,"2025-02-08T13:30:39.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264684,1739021439438,-500.0,0.00010118,2,"2025-02-08T13:30:39.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264686,1739021439447,-500.0,0.00010118,2,"2025-02-08T13:30:39.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264688,1739021439456,-500.0,0.00010118,2,"2025-02-08T13:30:39.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264689,1739021439466,-503.90134643,0.00010118,2,"2025-02-08T13:30:39.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264691,1739021439477,-516.15672335,0.00010118,2,"2025-02-08T13:30:39.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264693,1739021439490,-500.0,0.00010118,2,"2025-02-08T13:30:39.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264695,1739021439502,-516.64206931,0.00010118,2,"2025-02-08T13:30:39.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264697,1739021439512,-563.29056719,0.00010118,2,"2025-02-08T13:30:39.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264700,1739021439522,-500.0,0.00010118,2,"2025-02-08T13:30:39.522",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264701,1739021439533,-500.0,0.00010118,2,"2025-02-08T13:30:39.533",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264703,1739021439542,-501.16162729,0.00010118,2,"2025-02-08T13:30:39.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264705,1739021439551,-500.0,0.00010118,2,"2025-02-08T13:30:39.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264707,1739021439561,-500.0,0.00010118,2,"2025-02-08T13:30:39.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264709,1739021439571,-500.0,0.00010118,2,"2025-02-08T13:30:39.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264711,1739021439581,-500.0,0.00010118,2,"2025-02-08T13:30:39.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264713,1739021439590,-500.0,0.00010118,2,"2025-02-08T13:30:39.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264715,1739021439600,-500.0,0.00010118,2,"2025-02-08T13:30:39.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264717,1739021439609,-500.0,0.00010118,2,"2025-02-08T13:30:39.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264719,1739021439619,-500.0,0.00010118,2,"2025-02-08T13:30:39.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264721,1739021439628,-500.0,0.00010118,2,"2025-02-08T13:30:39.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264724,1739021439638,-500.0,0.00010118,2,"2025-02-08T13:30:39.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264725,1739021439648,-500.0,0.00010118,2,"2025-02-08T13:30:39.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264727,1739021439657,-500.0,0.00010118,2,"2025-02-08T13:30:39.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264729,1739021439666,-500.0,0.00010118,2,"2025-02-08T13:30:39.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264731,1739021439675,-500.0,0.00010118,2,"2025-02-08T13:30:39.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264733,1739021439685,-500.0,0.00010118,2,"2025-02-08T13:30:39.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264735,1739021439694,-509.84,0.00010118,2,"2025-02-08T13:30:39.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264737,1739021439703,-500.0,0.00010118,2,"2025-02-08T13:30:39.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264739,1739021439712,-500.0,0.00010118,2,"2025-02-08T13:30:39.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264741,1739021439721,-282.96070242,0.00010118,2,"2025-02-08T13:30:39.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264743,1739021439731,-500.0,0.00010118,2,"2025-02-08T13:30:39.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264745,1739021439740,-500.0,0.00010118,2,"2025-02-08T13:30:39.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264747,1739021439750,-500.0,0.00010118,2,"2025-02-08T13:30:39.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264749,1739021439759,-500.0,0.00010118,2,"2025-02-08T13:30:39.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264751,1739021439768,-500.0,0.00010118,2,"2025-02-08T13:30:39.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264753,1739021439777,-1034.4,0.00010118,2,"2025-02-08T13:30:39.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264755,1739021439786,-500.0,0.00010118,2,"2025-02-08T13:30:39.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264757,1739021439795,-500.0,0.00010118,2,"2025-02-08T13:30:39.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264759,1739021439805,-1017.61,0.00010118,2,"2025-02-08T13:30:39.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264761,1739021439817,-500.0,0.00010118,2,"2025-02-08T13:30:39.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264763,1739021439826,-1000.22,0.00010118,2,"2025-02-08T13:30:39.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264765,1739021439835,-500.0,0.00010118,2,"2025-02-08T13:30:39.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264767,1739021439844,-500.0,0.00010118,2,"2025-02-08T13:30:39.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264769,1739021439853,-500.0,0.00010118,2,"2025-02-08T13:30:39.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264771,1739021439863,-892.76,0.00010118,2,"2025-02-08T13:30:39.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264773,1739021439872,-500.0,0.00010118,2,"2025-02-08T13:30:39.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264775,1739021439881,-500.0,0.00010118,2,"2025-02-08T13:30:39.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264777,1739021439891,-500.0,0.00010118,2,"2025-02-08T13:30:39.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264779,1739021439900,-500.0,0.00010118,2,"2025-02-08T13:30:39.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264781,1739021439909,-500.0,0.00010118,2,"2025-02-08T13:30:39.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264783,1739021439919,-501.3763129,0.00010118,2,"2025-02-08T13:30:39.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264785,1739021439937,-538.2,0.00010118,2,"2025-02-08T13:30:39.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264787,1739021439948,-500.0,0.00010118,2,"2025-02-08T13:30:39.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264789,1739021439958,-159.35,0.00010137,2,"2025-02-08T13:30:39.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264791,1739021439967,-250.0,0.0001025,2,"2025-02-08T13:30:39.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264793,1739021439977,-500.0,0.00010253,2,"2025-02-08T13:30:39.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264795,1739021439986,-500.0,0.00010253,2,"2025-02-08T13:30:39.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264797,1739021439995,-501.13568394,0.00010253,2,"2025-02-08T13:30:39.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264799,1739021440004,-500.0,0.00010253,2,"2025-02-08T13:30:40.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264801,1739021440013,-500.0,0.00010253,2,"2025-02-08T13:30:40.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264803,1739021440022,-500.0,0.00010253,2,"2025-02-08T13:30:40.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264805,1739021440031,-500.0,0.00010253,2,"2025-02-08T13:30:40.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264807,1739021440040,-500.0,0.00010253,2,"2025-02-08T13:30:40.040",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264809,1739021440049,-500.0,0.00010253,2,"2025-02-08T13:30:40.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264811,1739021440058,-348.3589102,0.00010253,2,"2025-02-08T13:30:40.058",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264813,1739021440068,-500.0,0.00010253,2,"2025-02-08T13:30:40.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264815,1739021440077,-492.07935511,0.00010253,2,"2025-02-08T13:30:40.077",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264817,1739021440086,-500.0,0.00010253,2,"2025-02-08T13:30:40.086",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264819,1739021440095,-500.0,0.00010253,2,"2025-02-08T13:30:40.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264821,1739021440104,-500.0,0.00010253,2,"2025-02-08T13:30:40.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264823,1739021440113,-500.0,0.00010253,2,"2025-02-08T13:30:40.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264824,1739021440122,-500.0,0.00010253,2,"2025-02-08T13:30:40.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264826,1739021440132,-500.0,0.00010253,2,"2025-02-08T13:30:40.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264828,1739021440141,-500.0,0.00010253,2,"2025-02-08T13:30:40.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264830,1739021440150,-500.0,0.00010253,2,"2025-02-08T13:30:40.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264832,1739021440159,-500.0,0.00010253,2,"2025-02-08T13:30:40.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264834,1739021440168,-500.0,0.00010253,2,"2025-02-08T13:30:40.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264836,1739021440180,-543.09109357,0.00010253,2,"2025-02-08T13:30:40.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264838,1739021440188,-500.0,0.00010253,2,"2025-02-08T13:30:40.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264840,1739021440199,-500.0,0.00010253,2,"2025-02-08T13:30:40.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264842,1739021440212,-500.0,0.00010253,2,"2025-02-08T13:30:40.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264844,1739021440223,-502.89758734,0.00010253,2,"2025-02-08T13:30:40.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264846,1739021440232,-500.0,0.00010253,2,"2025-02-08T13:30:40.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264848,1739021440242,-500.0,0.00010253,2,"2025-02-08T13:30:40.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264851,1739021440252,-500.0,0.00010253,2,"2025-02-08T13:30:40.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264853,1739021440263,-500.0,0.00010253,2,"2025-02-08T13:30:40.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264855,1739021440272,-500.0,0.00010253,2,"2025-02-08T13:30:40.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264857,1739021440283,-500.0,0.00010253,2,"2025-02-08T13:30:40.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264859,1739021440293,-500.0,0.00010253,2,"2025-02-08T13:30:40.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264860,1739021440302,-500.0,0.00010253,2,"2025-02-08T13:30:40.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264862,1739021440311,-356.65366265,0.00010253,2,"2025-02-08T13:30:40.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264863,1739021440322,-500.0,0.00010253,2,"2025-02-08T13:30:40.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264864,1739021440333,-500.0,0.00010253,2,"2025-02-08T13:30:40.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264865,1739021440343,-529.07401941,0.00010253,2,"2025-02-08T13:30:40.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264866,1739021440352,-500.0,0.00010253,2,"2025-02-08T13:30:40.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264867,1739021440361,-500.0,0.00010253,2,"2025-02-08T13:30:40.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264868,1739021440371,-500.0,0.00010253,2,"2025-02-08T13:30:40.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264869,1739021440380,-500.0,0.00010253,2,"2025-02-08T13:30:40.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264870,1739021440390,-500.0,0.00010253,2,"2025-02-08T13:30:40.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264871,1739021440399,-500.0,0.00010253,2,"2025-02-08T13:30:40.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264872,1739021440409,-500.0,0.00010253,2,"2025-02-08T13:30:40.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264873,1739021440418,-500.0,0.00010253,2,"2025-02-08T13:30:40.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264874,1739021440427,-500.0,0.00010253,2,"2025-02-08T13:30:40.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264875,1739021440436,-500.0,0.00010253,2,"2025-02-08T13:30:40.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264876,1739021440445,-500.0,0.00010253,2,"2025-02-08T13:30:40.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264877,1739021440454,-500.0,0.00010253,2,"2025-02-08T13:30:40.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264878,1739021440463,-500.0,0.00010253,2,"2025-02-08T13:30:40.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264880,1739021440472,-500.0,0.00010253,2,"2025-02-08T13:30:40.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264882,1739021440481,-500.0,0.00010253,2,"2025-02-08T13:30:40.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264884,1739021440490,-500.0,0.00010253,2,"2025-02-08T13:30:40.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264886,1739021440499,-503.16545297,0.00010253,2,"2025-02-08T13:30:40.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264887,1739021440508,-500.0,0.00010253,2,"2025-02-08T13:30:40.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264889,1739021440518,-500.0,0.00010253,2,"2025-02-08T13:30:40.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264891,1739021440527,-500.0,0.00010253,2,"2025-02-08T13:30:40.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264893,1739021440536,-500.0,0.00010253,2,"2025-02-08T13:30:40.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264895,1739021440546,-500.0,0.00010253,2,"2025-02-08T13:30:40.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264897,1739021440555,-500.0,0.00010253,2,"2025-02-08T13:30:40.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264899,1739021440563,-504.20199347,0.00010253,2,"2025-02-08T13:30:40.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264901,1739021440573,-500.0,0.00010253,2,"2025-02-08T13:30:40.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264903,1739021440583,-504.16282776,0.00010253,2,"2025-02-08T13:30:40.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264905,1739021440593,-500.0,0.00010253,2,"2025-02-08T13:30:40.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264907,1739021440602,-602.29509391,0.00010253,2,"2025-02-08T13:30:40.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264909,1739021440611,-500.0,0.00010253,2,"2025-02-08T13:30:40.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264911,1739021440621,-500.0,0.00010253,2,"2025-02-08T13:30:40.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264913,1739021440630,-500.0,0.00010253,2,"2025-02-08T13:30:40.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264915,1739021440639,-500.0,0.00010253,2,"2025-02-08T13:30:40.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264917,1739021440648,-500.0,0.00010253,2,"2025-02-08T13:30:40.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264919,1739021440657,-500.0,0.00010253,2,"2025-02-08T13:30:40.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264921,1739021440667,-500.0,0.00010253,2,"2025-02-08T13:30:40.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264923,1739021440682,-502.13537187,0.00010253,2,"2025-02-08T13:30:40.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264925,1739021440693,-500.0,0.00010253,2,"2025-02-08T13:30:40.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264927,1739021440702,-530.10131596,0.00010253,2,"2025-02-08T13:30:40.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264929,1739021440711,-500.0,0.00010253,2,"2025-02-08T13:30:40.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264931,1739021440720,-500.0,0.00010253,2,"2025-02-08T13:30:40.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264933,1739021440730,-500.0,0.00010253,2,"2025-02-08T13:30:40.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264935,1739021440739,-500.0,0.00010253,2,"2025-02-08T13:30:40.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264937,1739021440748,-615.26933065,0.00010253,2,"2025-02-08T13:30:40.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264939,1739021440758,-500.0,0.00010253,2,"2025-02-08T13:30:40.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264941,1739021440767,-500.0,0.00010253,2,"2025-02-08T13:30:40.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264943,1739021440775,-500.0,0.00010253,2,"2025-02-08T13:30:40.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264945,1739021440785,-500.0,0.00010253,2,"2025-02-08T13:30:40.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264947,1739021440794,-500.0,0.00010253,2,"2025-02-08T13:30:40.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264949,1739021440803,-500.0,0.00010253,2,"2025-02-08T13:30:40.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264951,1739021440813,-500.0,0.00010253,2,"2025-02-08T13:30:40.813",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264953,1739021440821,-515.18,0.00010253,2,"2025-02-08T13:30:40.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264955,1739021440832,-500.0,0.00010253,2,"2025-02-08T13:30:40.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264957,1739021440842,-500.0,0.00010253,2,"2025-02-08T13:30:40.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264959,1739021440851,-500.92596042,0.00010253,2,"2025-02-08T13:30:40.851",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264961,1739021440860,-500.0,0.00010253,2,"2025-02-08T13:30:40.860",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264963,1739021440870,-500.0,0.00010253,2,"2025-02-08T13:30:40.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264965,1739021440879,-500.0,0.00010253,2,"2025-02-08T13:30:40.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264967,1739021440888,-500.0,0.00010253,2,"2025-02-08T13:30:40.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264969,1739021440898,-500.0,0.00010253,2,"2025-02-08T13:30:40.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264971,1739021440907,-500.0,0.00010253,2,"2025-02-08T13:30:40.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264973,1739021440916,-500.0,0.00010253,2,"2025-02-08T13:30:40.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264975,1739021440926,-500.0,0.00010253,2,"2025-02-08T13:30:40.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264977,1739021440935,-500.0,0.00010253,2,"2025-02-08T13:30:40.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264979,1739021440944,-500.0,0.00010253,2,"2025-02-08T13:30:40.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264981,1739021440953,-500.0,0.00010253,2,"2025-02-08T13:30:40.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264983,1739021440962,-500.0,0.00010253,2,"2025-02-08T13:30:40.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264985,1739021440971,-500.0,0.00010253,2,"2025-02-08T13:30:40.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264987,1739021440982,-500.0,0.00010253,2,"2025-02-08T13:30:40.982",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264989,1739021440991,-500.0,0.00010253,2,"2025-02-08T13:30:40.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264991,1739021441000,-500.0,0.00010253,2,"2025-02-08T13:30:41.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264993,1739021441009,-503.9483761,0.00010253,2,"2025-02-08T13:30:41.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264995,1739021441018,-500.0,0.00010253,2,"2025-02-08T13:30:41.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264997,1739021441027,-500.0,0.00010253,2,"2025-02-08T13:30:41.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352264999,1739021441037,-541.35,0.00010253,2,"2025-02-08T13:30:41.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265001,1739021441046,-500.0,0.00010253,2,"2025-02-08T13:30:41.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265003,1739021441055,-500.57189755,0.00010253,2,"2025-02-08T13:30:41.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265005,1739021441064,-500.0,0.00010253,2,"2025-02-08T13:30:41.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265007,1739021441073,-500.0,0.00010253,2,"2025-02-08T13:30:41.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265009,1739021441083,-500.0,0.00010253,2,"2025-02-08T13:30:41.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265011,1739021441092,-500.0,0.00010253,2,"2025-02-08T13:30:41.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265013,1739021441102,-500.0,0.00010253,2,"2025-02-08T13:30:41.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265015,1739021441111,-500.0,0.00010253,2,"2025-02-08T13:30:41.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265017,1739021441120,-500.0,0.00010253,2,"2025-02-08T13:30:41.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265019,1739021441130,-525.58126622,0.00010253,2,"2025-02-08T13:30:41.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265021,1739021441139,-500.0,0.00010253,2,"2025-02-08T13:30:41.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265023,1739021441148,-500.0,0.00010253,2,"2025-02-08T13:30:41.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265025,1739021441157,-500.0,0.00010253,2,"2025-02-08T13:30:41.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265027,1739021441166,-500.0,0.00010253,2,"2025-02-08T13:30:41.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265029,1739021441176,-500.0,0.00010253,2,"2025-02-08T13:30:41.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265031,1739021441185,-500.0,0.00010253,2,"2025-02-08T13:30:41.185",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265033,1739021441194,-500.0,0.00010253,2,"2025-02-08T13:30:41.194",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265035,1739021441208,-497.50244264,0.00010253,2,"2025-02-08T13:30:41.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265037,1739021441218,-500.0,0.00010253,2,"2025-02-08T13:30:41.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265039,1739021441227,-500.0,0.00010253,2,"2025-02-08T13:30:41.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265041,1739021441236,-500.0,0.00010253,2,"2025-02-08T13:30:41.236",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265043,1739021441247,-500.0,0.00010253,2,"2025-02-08T13:30:41.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265045,1739021441256,-500.0,0.00010253,2,"2025-02-08T13:30:41.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265047,1739021441265,-500.0,0.00010253,2,"2025-02-08T13:30:41.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265049,1739021441274,-500.0,0.00010253,2,"2025-02-08T13:30:41.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265051,1739021441285,-500.0,0.00010253,2,"2025-02-08T13:30:41.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265053,1739021441295,-500.0,0.00010253,2,"2025-02-08T13:30:41.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265055,1739021441304,-326.49498572,0.00010253,2,"2025-02-08T13:30:41.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265057,1739021441313,-503.09010871,0.00010253,2,"2025-02-08T13:30:41.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265059,1739021441323,-500.0,0.00010253,2,"2025-02-08T13:30:41.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265061,1739021441332,-500.0,0.00010253,2,"2025-02-08T13:30:41.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265063,1739021441341,-500.0,0.00010253,2,"2025-02-08T13:30:41.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265065,1739021441350,-363.80480421,0.00010253,2,"2025-02-08T13:30:41.350",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265067,1739021441359,-500.0,0.00010253,2,"2025-02-08T13:30:41.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265069,1739021441368,-500.0,0.00010253,2,"2025-02-08T13:30:41.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265071,1739021441378,-500.0,0.00010253,2,"2025-02-08T13:30:41.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265073,1739021441387,-500.0,0.00010253,2,"2025-02-08T13:30:41.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265075,1739021441395,-500.0,0.00010253,2,"2025-02-08T13:30:41.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265077,1739021441405,-501.92563651,0.00010253,2,"2025-02-08T13:30:41.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265079,1739021441415,-500.0,0.00010253,2,"2025-02-08T13:30:41.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265081,1739021441424,-500.0,0.00010253,2,"2025-02-08T13:30:41.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265083,1739021441433,-500.0,0.00010253,2,"2025-02-08T13:30:41.433",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265085,1739021441443,-500.0,0.00010253,2,"2025-02-08T13:30:41.443",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265087,1739021441452,-500.0,0.00010253,2,"2025-02-08T13:30:41.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265089,1739021441462,-500.0,0.00010253,2,"2025-02-08T13:30:41.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265091,1739021441471,-500.0,0.00010253,2,"2025-02-08T13:30:41.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265093,1739021441481,-500.0,0.00010253,2,"2025-02-08T13:30:41.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265095,1739021441491,-525.8,0.00010253,2,"2025-02-08T13:30:41.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265097,1739021441501,-500.0,0.00010253,2,"2025-02-08T13:30:41.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265099,1739021441510,-500.0,0.00010253,2,"2025-02-08T13:30:41.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265101,1739021441520,-500.0,0.00010253,2,"2025-02-08T13:30:41.520",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265103,1739021441530,-500.0,0.00010253,2,"2025-02-08T13:30:41.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265105,1739021441540,-500.0,0.00010253,2,"2025-02-08T13:30:41.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265107,1739021441549,-500.0,0.00010253,2,"2025-02-08T13:30:41.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265109,1739021441559,-500.0,0.00010253,2,"2025-02-08T13:30:41.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265111,1739021441569,-500.0,0.00010253,2,"2025-02-08T13:30:41.569",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265113,1739021441578,-500.0,0.00010253,2,"2025-02-08T13:30:41.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265115,1739021441588,-500.0,0.00010253,2,"2025-02-08T13:30:41.588",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265117,1739021441598,-500.0,0.00010253,2,"2025-02-08T13:30:41.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265119,1739021441607,-500.0,0.00010253,2,"2025-02-08T13:30:41.607",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265121,1739021441617,-505.09937784,0.00010253,2,"2025-02-08T13:30:41.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265124,1739021441626,-500.0,0.00010253,2,"2025-02-08T13:30:41.626",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265126,1739021441636,-500.0,0.00010253,2,"2025-02-08T13:30:41.636",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265128,1739021441645,-500.0,0.00010253,2,"2025-02-08T13:30:41.645",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265130,1739021441655,-500.0,0.00010253,2,"2025-02-08T13:30:41.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265132,1739021441664,-500.0,0.00010253,2,"2025-02-08T13:30:41.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265134,1739021441673,-500.0,0.00010253,2,"2025-02-08T13:30:41.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265136,1739021441682,-506.23389997,0.00010253,2,"2025-02-08T13:30:41.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265138,1739021441693,-500.0,0.00010253,2,"2025-02-08T13:30:41.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265140,1739021441702,-500.0,0.00010253,2,"2025-02-08T13:30:41.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265142,1739021441711,-500.0,0.00010253,2,"2025-02-08T13:30:41.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265144,1739021441720,-500.0,0.00010253,2,"2025-02-08T13:30:41.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265146,1739021441730,-500.0,0.00010253,2,"2025-02-08T13:30:41.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265147,1739021441739,-500.0,0.00010253,2,"2025-02-08T13:30:41.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265149,1739021441748,-500.0,0.00010253,2,"2025-02-08T13:30:41.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265152,1739021441758,-500.0,0.00010253,2,"2025-02-08T13:30:41.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265154,1739021441769,-500.0,0.00010253,2,"2025-02-08T13:30:41.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265156,1739021441779,-500.0,0.00010253,2,"2025-02-08T13:30:41.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265158,1739021441789,-500.0,0.00010253,2,"2025-02-08T13:30:41.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265160,1739021441800,-500.0,0.00010253,2,"2025-02-08T13:30:41.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265162,1739021441810,-500.47287321,0.00010253,2,"2025-02-08T13:30:41.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265164,1739021441820,-500.0,0.00010253,2,"2025-02-08T13:30:41.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265166,1739021441831,-500.0,0.00010253,2,"2025-02-08T13:30:41.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265168,1739021441841,-503.54625624,0.00010253,2,"2025-02-08T13:30:41.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265170,1739021441850,-500.0,0.00010253,2,"2025-02-08T13:30:41.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265172,1739021441859,-500.0,0.00010253,2,"2025-02-08T13:30:41.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265174,1739021441868,-503.16925034,0.00010253,2,"2025-02-08T13:30:41.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265176,1739021441878,-500.0,0.00010253,2,"2025-02-08T13:30:41.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265178,1739021441887,-500.0,0.00010253,2,"2025-02-08T13:30:41.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265180,1739021441896,-500.0,0.00010253,2,"2025-02-08T13:30:41.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265182,1739021441905,-500.0,0.00010253,2,"2025-02-08T13:30:41.905",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265184,1739021441915,-501.24634132,0.00010253,2,"2025-02-08T13:30:41.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265186,1739021441925,-500.0,0.00010253,2,"2025-02-08T13:30:41.925",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265188,1739021441934,-500.0,0.00010253,2,"2025-02-08T13:30:41.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265190,1739021441945,-405.74286897,0.00010253,2,"2025-02-08T13:30:41.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265192,1739021441955,-500.0,0.00010253,2,"2025-02-08T13:30:41.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265194,1739021441964,-500.0,0.00010253,2,"2025-02-08T13:30:41.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265196,1739021441974,-500.0,0.00010253,2,"2025-02-08T13:30:41.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265198,1739021441983,-500.0,0.00010253,2,"2025-02-08T13:30:41.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265200,1739021441993,-502.37838684,0.00010253,2,"2025-02-08T13:30:41.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265202,1739021442002,-500.0,0.00010253,2,"2025-02-08T13:30:42.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265204,1739021442012,-500.0,0.00010253,2,"2025-02-08T13:30:42.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265206,1739021442022,-500.0,0.00010253,2,"2025-02-08T13:30:42.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265208,1739021442032,-504.61498051,0.00010253,2,"2025-02-08T13:30:42.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265210,1739021442042,-500.0,0.00010253,2,"2025-02-08T13:30:42.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265213,1739021442052,-500.0,0.00010253,2,"2025-02-08T13:30:42.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265215,1739021442062,-500.0,0.00010253,2,"2025-02-08T13:30:42.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265217,1739021442071,-500.0,0.00010253,2,"2025-02-08T13:30:42.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265219,1739021442083,-500.0,0.00010253,2,"2025-02-08T13:30:42.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265221,1739021442093,-500.0,0.00010253,2,"2025-02-08T13:30:42.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265223,1739021442103,-500.0,0.00010253,2,"2025-02-08T13:30:42.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265225,1739021442112,-500.0,0.00010253,2,"2025-02-08T13:30:42.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265227,1739021442122,-500.0,0.00010253,2,"2025-02-08T13:30:42.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265229,1739021442131,-500.0,0.00010253,2,"2025-02-08T13:30:42.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265231,1739021442141,-500.0,0.00010253,2,"2025-02-08T13:30:42.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265233,1739021442151,-500.0,0.00010253,2,"2025-02-08T13:30:42.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265235,1739021442161,-500.0,0.00010253,2,"2025-02-08T13:30:42.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265237,1739021442171,-500.0,0.00010253,2,"2025-02-08T13:30:42.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265239,1739021442180,-501.52516484,0.00010253,2,"2025-02-08T13:30:42.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265241,1739021442192,-500.0,0.00010253,2,"2025-02-08T13:30:42.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265243,1739021442203,-500.0,0.00010253,2,"2025-02-08T13:30:42.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265245,1739021442213,-502.61703551,0.00010253,2,"2025-02-08T13:30:42.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265247,1739021442223,-500.0,0.00010253,2,"2025-02-08T13:30:42.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265249,1739021442233,-500.0,0.00010253,2,"2025-02-08T13:30:42.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265251,1739021442243,-500.0,0.00010253,2,"2025-02-08T13:30:42.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265253,1739021442252,-500.0,0.00010253,2,"2025-02-08T13:30:42.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265255,1739021442262,-500.0,0.00010253,2,"2025-02-08T13:30:42.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265257,1739021442271,-500.0,0.00010253,2,"2025-02-08T13:30:42.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265259,1739021442283,-500.0,0.00010253,2,"2025-02-08T13:30:42.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265261,1739021442293,-500.0,0.00010253,2,"2025-02-08T13:30:42.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265263,1739021442303,-501.77,0.00010253,2,"2025-02-08T13:30:42.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265265,1739021442312,-500.0,0.00010253,2,"2025-02-08T13:30:42.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265267,1739021442322,-500.0,0.00010253,2,"2025-02-08T13:30:42.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265269,1739021442332,-500.0,0.00010253,2,"2025-02-08T13:30:42.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265271,1739021442342,-500.0,0.00010253,2,"2025-02-08T13:30:42.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265273,1739021442352,-530.8,0.00010253,2,"2025-02-08T13:30:42.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265275,1739021442362,-500.0,0.00010253,2,"2025-02-08T13:30:42.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265277,1739021442371,-500.0,0.00010253,2,"2025-02-08T13:30:42.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265279,1739021442381,-500.0,0.00010253,2,"2025-02-08T13:30:42.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265281,1739021442391,-500.0,0.00010253,2,"2025-02-08T13:30:42.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265283,1739021442401,-500.0,0.00010253,2,"2025-02-08T13:30:42.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265285,1739021442410,-500.0,0.00010253,2,"2025-02-08T13:30:42.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265288,1739021442420,-500.0,0.00010253,2,"2025-02-08T13:30:42.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265290,1739021442430,-500.0,0.00010253,2,"2025-02-08T13:30:42.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265292,1739021442440,-500.0,0.00010253,2,"2025-02-08T13:30:42.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265294,1739021442451,-500.0,0.00010253,2,"2025-02-08T13:30:42.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265296,1739021442461,-500.0,0.00010253,2,"2025-02-08T13:30:42.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265298,1739021442471,-500.0,0.00010253,2,"2025-02-08T13:30:42.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265300,1739021442482,-643.17538373,0.00010253,2,"2025-02-08T13:30:42.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265302,1739021442492,-500.0,0.00010253,2,"2025-02-08T13:30:42.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265304,1739021442503,-500.0,0.00010253,2,"2025-02-08T13:30:42.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265306,1739021442513,-500.69296332,0.00010253,2,"2025-02-08T13:30:42.513",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265308,1739021442523,-500.0,0.00010253,2,"2025-02-08T13:30:42.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265310,1739021442533,-502.55370541,0.00010253,2,"2025-02-08T13:30:42.533",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265312,1739021442543,-500.0,0.00010253,2,"2025-02-08T13:30:42.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265314,1739021442553,-500.0,0.00010253,2,"2025-02-08T13:30:42.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265316,1739021442562,-500.0,0.00010253,2,"2025-02-08T13:30:42.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265318,1739021442572,-500.0,0.00010253,2,"2025-02-08T13:30:42.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265320,1739021442581,-490.68239705,0.00010253,2,"2025-02-08T13:30:42.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265322,1739021442591,-500.0,0.00010253,2,"2025-02-08T13:30:42.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265324,1739021442601,-500.0,0.00010253,2,"2025-02-08T13:30:42.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265326,1739021442610,-501.26282157,0.00010253,2,"2025-02-08T13:30:42.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265328,1739021442620,-500.0,0.00010253,2,"2025-02-08T13:30:42.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265330,1739021442630,-500.0,0.00010253,2,"2025-02-08T13:30:42.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265333,1739021442639,-500.0,0.00010253,2,"2025-02-08T13:30:42.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265335,1739021442649,-500.0,0.00010253,2,"2025-02-08T13:30:42.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265337,1739021442659,-500.0,0.00010253,2,"2025-02-08T13:30:42.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265339,1739021442669,-500.0,0.00010253,2,"2025-02-08T13:30:42.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265341,1739021442678,-500.0,0.00010253,2,"2025-02-08T13:30:42.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265343,1739021442688,-500.0,0.00010253,2,"2025-02-08T13:30:42.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265345,1739021442698,-500.0,0.00010253,2,"2025-02-08T13:30:42.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265347,1739021442707,-500.0,0.00010253,2,"2025-02-08T13:30:42.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265349,1739021442717,-500.0,0.00010253,2,"2025-02-08T13:30:42.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265351,1739021442727,-500.0,0.00010253,2,"2025-02-08T13:30:42.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265353,1739021442737,-500.0,0.00010253,2,"2025-02-08T13:30:42.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265355,1739021442747,-500.0,0.00010253,2,"2025-02-08T13:30:42.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265357,1739021442757,-500.0,0.00010253,2,"2025-02-08T13:30:42.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265359,1739021442767,-500.0,0.00010253,2,"2025-02-08T13:30:42.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265361,1739021442776,-500.0,0.00010253,2,"2025-02-08T13:30:42.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265363,1739021442786,-500.0,0.00010253,2,"2025-02-08T13:30:42.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265365,1739021442795,-500.0,0.00010253,2,"2025-02-08T13:30:42.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265367,1739021442804,-500.0,0.00010253,2,"2025-02-08T13:30:42.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265369,1739021442814,-500.0,0.00010253,2,"2025-02-08T13:30:42.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265371,1739021442824,-500.0,0.00010253,2,"2025-02-08T13:30:42.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265373,1739021442834,-500.0,0.00010253,2,"2025-02-08T13:30:42.834",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265375,1739021442844,-500.0,0.00010253,2,"2025-02-08T13:30:42.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265377,1739021442854,-500.0,0.00010253,2,"2025-02-08T13:30:42.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265380,1739021442863,-500.0,0.00010253,2,"2025-02-08T13:30:42.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265382,1739021442873,-500.0,0.00010253,2,"2025-02-08T13:30:42.873",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265385,1739021442884,-500.0,0.00010253,2,"2025-02-08T13:30:42.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265388,1739021442896,-246.22113022,0.00010253,2,"2025-02-08T13:30:42.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265391,1739021442907,-502.21817532,0.00010253,2,"2025-02-08T13:30:42.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265394,1739021442917,-500.0,0.00010253,2,"2025-02-08T13:30:42.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265397,1739021442926,-500.0,0.00010253,2,"2025-02-08T13:30:42.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265399,1739021442936,-500.0,0.00010253,2,"2025-02-08T13:30:42.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265401,1739021442945,-500.0,0.00010253,2,"2025-02-08T13:30:42.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265403,1739021442955,-500.0,0.00010253,2,"2025-02-08T13:30:42.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265405,1739021442965,-500.0,0.00010253,2,"2025-02-08T13:30:42.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265407,1739021442974,-500.0,0.00010253,2,"2025-02-08T13:30:42.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265409,1739021442984,-500.0,0.00010253,2,"2025-02-08T13:30:42.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265411,1739021442993,-500.0,0.00010253,2,"2025-02-08T13:30:42.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265413,1739021443003,-500.0,0.00010253,2,"2025-02-08T13:30:43.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265415,1739021443013,-500.0,0.00010253,2,"2025-02-08T13:30:43.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265417,1739021443023,-500.0,0.00010253,2,"2025-02-08T13:30:43.023",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265419,1739021443032,-500.0,0.00010253,2,"2025-02-08T13:30:43.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265421,1739021443042,-500.0,0.00010253,2,"2025-02-08T13:30:43.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265423,1739021443052,-500.0,0.00010253,2,"2025-02-08T13:30:43.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265425,1739021443062,-330.12226495,0.00010253,2,"2025-02-08T13:30:43.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265427,1739021443071,-500.0,0.00010253,2,"2025-02-08T13:30:43.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265430,1739021443083,-500.0,0.00010253,2,"2025-02-08T13:30:43.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265432,1739021443093,-500.0,0.00010253,2,"2025-02-08T13:30:43.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265434,1739021443103,-500.0,0.00010253,2,"2025-02-08T13:30:43.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265436,1739021443113,-500.0,0.00010253,2,"2025-02-08T13:30:43.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265438,1739021443123,-500.0,0.00010253,2,"2025-02-08T13:30:43.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265440,1739021443132,-500.0,0.00010253,2,"2025-02-08T13:30:43.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265442,1739021443141,-500.0,0.00010253,2,"2025-02-08T13:30:43.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265444,1739021443151,-500.0,0.00010253,2,"2025-02-08T13:30:43.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265447,1739021443160,-500.0,0.00010253,2,"2025-02-08T13:30:43.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265450,1739021443171,-500.0,0.00010253,2,"2025-02-08T13:30:43.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265452,1739021443180,-500.0,0.00010253,2,"2025-02-08T13:30:43.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265454,1739021443190,-500.0,0.00010253,2,"2025-02-08T13:30:43.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265456,1739021443204,-500.0,0.00010253,2,"2025-02-08T13:30:43.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265458,1739021443214,-500.0,0.00010253,2,"2025-02-08T13:30:43.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265460,1739021443223,-500.0,0.00010253,2,"2025-02-08T13:30:43.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265462,1739021443233,-500.0,0.00010253,2,"2025-02-08T13:30:43.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265464,1739021443243,-500.0,0.00010253,2,"2025-02-08T13:30:43.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265466,1739021443254,-500.0,0.00010253,2,"2025-02-08T13:30:43.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265468,1739021443263,-500.0,0.00010253,2,"2025-02-08T13:30:43.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265470,1739021443273,-500.0,0.00010253,2,"2025-02-08T13:30:43.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265471,1739021443283,-165.25010642,0.00010253,2,"2025-02-08T13:30:43.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265472,1739021443293,-500.0,0.00010253,2,"2025-02-08T13:30:43.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265473,1739021443302,-501.44636197,0.00010253,2,"2025-02-08T13:30:43.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265474,1739021443311,-500.0,0.00010253,2,"2025-02-08T13:30:43.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265475,1739021443320,-500.0,0.00010253,2,"2025-02-08T13:30:43.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265476,1739021443330,-349.56072137,0.00010253,2,"2025-02-08T13:30:43.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265477,1739021443340,-500.0,0.00010253,2,"2025-02-08T13:30:43.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265478,1739021443349,-500.0,0.00010253,2,"2025-02-08T13:30:43.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265479,1739021443359,-500.0,0.00010253,2,"2025-02-08T13:30:43.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265480,1739021443369,-500.0,0.00010253,2,"2025-02-08T13:30:43.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265481,1739021443379,-500.0,0.00010253,2,"2025-02-08T13:30:43.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265482,1739021443388,-500.0,0.00010253,2,"2025-02-08T13:30:43.388",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265483,1739021443398,-500.0,0.00010253,2,"2025-02-08T13:30:43.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265485,1739021443408,-500.0,0.00010253,2,"2025-02-08T13:30:43.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265487,1739021443417,-255.88952049,0.00010253,2,"2025-02-08T13:30:43.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265489,1739021443427,-500.0,0.00010253,2,"2025-02-08T13:30:43.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265491,1739021443437,-559.68866964,0.00010253,2,"2025-02-08T13:30:43.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265493,1739021443446,-500.0,0.00010253,2,"2025-02-08T13:30:43.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265495,1739021443456,-500.0,0.00010253,2,"2025-02-08T13:30:43.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265497,1739021443465,-500.0,0.00010253,2,"2025-02-08T13:30:43.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265499,1739021443475,-525.72909301,0.00010253,2,"2025-02-08T13:30:43.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265501,1739021443484,-413.62417242,0.00010253,2,"2025-02-08T13:30:43.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265503,1739021443494,-500.0,0.00010253,2,"2025-02-08T13:30:43.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265505,1739021443504,-500.0,0.00010253,2,"2025-02-08T13:30:43.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265507,1739021443514,-500.0,0.00010253,2,"2025-02-08T13:30:43.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265509,1739021443523,-500.0,0.00010253,2,"2025-02-08T13:30:43.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265511,1739021443533,-500.0,0.00010253,2,"2025-02-08T13:30:43.533",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265513,1739021443543,-500.0,0.00010253,2,"2025-02-08T13:30:43.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265515,1739021443553,-500.0,0.00010253,2,"2025-02-08T13:30:43.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265517,1739021443562,-500.0,0.00010253,2,"2025-02-08T13:30:43.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265519,1739021443572,-792.08,0.00010253,2,"2025-02-08T13:30:43.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265521,1739021443583,-300.0,0.00010253,2,"2025-02-08T13:30:43.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265523,1739021443592,-500.0,0.00010253,2,"2025-02-08T13:30:43.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265525,1739021443602,-551.13,0.00010253,2,"2025-02-08T13:30:43.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265528,1739021443611,-500.0,0.00010253,2,"2025-02-08T13:30:43.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265531,1739021443621,-511.71513598,0.00010253,2,"2025-02-08T13:30:43.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265535,1739021443631,-500.0,0.00010253,2,"2025-02-08T13:30:43.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265538,1739021443640,-500.0,0.00010253,2,"2025-02-08T13:30:43.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265542,1739021443650,-500.0,0.00010253,2,"2025-02-08T13:30:43.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265545,1739021443659,-500.0,0.00010253,2,"2025-02-08T13:30:43.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265548,1739021443670,-500.0,0.00010253,2,"2025-02-08T13:30:43.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265550,1739021443679,-516.24994684,0.00010253,2,"2025-02-08T13:30:43.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265552,1739021443688,-500.0,0.00010253,2,"2025-02-08T13:30:43.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265554,1739021443697,-500.0,0.00010253,2,"2025-02-08T13:30:43.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265556,1739021443707,-500.0,0.00010253,2,"2025-02-08T13:30:43.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265558,1739021443716,-500.0,0.00010253,2,"2025-02-08T13:30:43.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265560,1739021443725,-500.0,0.00010253,2,"2025-02-08T13:30:43.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265562,1739021443735,-500.0,0.00010253,2,"2025-02-08T13:30:43.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265564,1739021443744,-500.0,0.00010253,2,"2025-02-08T13:30:43.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265566,1739021443754,-500.0,0.00010253,2,"2025-02-08T13:30:43.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265568,1739021443764,-500.0,0.00010253,2,"2025-02-08T13:30:43.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265570,1739021443774,-634.33973601,0.00010253,2,"2025-02-08T13:30:43.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265572,1739021443783,-500.0,0.00010253,2,"2025-02-08T13:30:43.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265574,1739021443793,-500.0,0.00010253,2,"2025-02-08T13:30:43.793",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265576,1739021443803,-502.65595971,0.00010253,2,"2025-02-08T13:30:43.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265578,1739021443812,-500.0,0.00010253,2,"2025-02-08T13:30:43.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265580,1739021443822,-508.76742808,0.00010253,2,"2025-02-08T13:30:43.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265583,1739021443837,-500.0,0.00010253,2,"2025-02-08T13:30:43.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265585,1739021443846,-500.0,0.00010253,2,"2025-02-08T13:30:43.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265587,1739021443857,-500.0,0.00010253,2,"2025-02-08T13:30:43.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265589,1739021443867,-500.0,0.00010253,2,"2025-02-08T13:30:43.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265591,1739021443877,-500.0,0.00010253,2,"2025-02-08T13:30:43.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265593,1739021443887,-500.0,0.00010253,2,"2025-02-08T13:30:43.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265595,1739021443896,-500.0,0.00010253,2,"2025-02-08T13:30:43.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265597,1739021443906,-1089.73,0.00010253,2,"2025-02-08T13:30:43.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265599,1739021443917,-500.0,0.00010253,2,"2025-02-08T13:30:43.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265601,1739021443927,-733.81,0.00010253,2,"2025-02-08T13:30:43.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265603,1739021443937,-973.85,0.00010253,2,"2025-02-08T13:30:43.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265605,1739021443947,-500.0,0.00010253,2,"2025-02-08T13:30:43.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265607,1739021443957,-2109.14,0.00010253,2,"2025-02-08T13:30:43.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265609,1739021443967,-933.15,0.00010253,2,"2025-02-08T13:30:43.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265611,1739021443977,-500.0,0.00010253,2,"2025-02-08T13:30:43.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265613,1739021443987,-613.73,0.00010253,2,"2025-02-08T13:30:43.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265616,1739021443997,-500.0,0.00010253,2,"2025-02-08T13:30:43.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265618,1739021444007,-502.12108362,0.00010253,2,"2025-02-08T13:30:44.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265620,1739021444018,-500.0,0.00010253,2,"2025-02-08T13:30:44.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265622,1739021444028,-502.2019396,0.00010253,2,"2025-02-08T13:30:44.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265624,1739021444038,-2019.15,0.00010253,2,"2025-02-08T13:30:44.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265626,1739021444048,-500.0,0.00010253,2,"2025-02-08T13:30:44.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265628,1739021444058,-500.0,0.00010253,2,"2025-02-08T13:30:44.058",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265630,1739021444068,-500.0,0.00010253,2,"2025-02-08T13:30:44.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265632,1739021444078,-500.0,0.00010253,2,"2025-02-08T13:30:44.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265634,1739021444092,-693.14,0.00010253,2,"2025-02-08T13:30:44.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265661,1739021444335,-500.0,0.00010253,2,"2025-02-08T13:30:44.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265664,1739021444355,-500.0,0.00010253,2,"2025-02-08T13:30:44.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265666,1739021444364,-500.0,0.00010253,2,"2025-02-08T13:30:44.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265668,1739021444374,-500.0,0.00010253,2,"2025-02-08T13:30:44.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265670,1739021444383,-500.0,0.00010253,2,"2025-02-08T13:30:44.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265672,1739021444393,-500.0,0.00010253,2,"2025-02-08T13:30:44.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265674,1739021444403,-500.0,0.00010253,2,"2025-02-08T13:30:44.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265676,1739021444413,-500.0,0.00010253,2,"2025-02-08T13:30:44.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265678,1739021444423,-500.0,0.00010253,2,"2025-02-08T13:30:44.423",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265680,1739021444432,-1443.42,0.00010253,2,"2025-02-08T13:30:44.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265682,1739021444441,-1450.66,0.00010253,2,"2025-02-08T13:30:44.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265684,1739021444451,-505.39630394,0.00010253,2,"2025-02-08T13:30:44.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265686,1739021444460,-500.0,0.00010253,2,"2025-02-08T13:30:44.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265688,1739021444469,-500.0,0.00010253,2,"2025-02-08T13:30:44.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265690,1739021444480,-500.0,0.00010253,2,"2025-02-08T13:30:44.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265692,1739021444490,-500.0,0.00010253,2,"2025-02-08T13:30:44.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265694,1739021444499,-500.0,0.00010253,2,"2025-02-08T13:30:44.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265696,1739021444509,-658.45,0.00010253,2,"2025-02-08T13:30:44.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265698,1739021444519,-500.0,0.00010253,2,"2025-02-08T13:30:44.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265700,1739021444528,-501.8990171,0.00010253,2,"2025-02-08T13:30:44.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265702,1739021444538,-1943.65,0.00010253,2,"2025-02-08T13:30:44.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265704,1739021444547,-500.0,0.00010253,2,"2025-02-08T13:30:44.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265706,1739021444556,-500.0,0.00010253,2,"2025-02-08T13:30:44.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265708,1739021444566,-500.0,0.00010253,2,"2025-02-08T13:30:44.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265710,1739021444575,-500.0,0.00010253,2,"2025-02-08T13:30:44.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265712,1739021444587,-500.0,0.00010253,2,"2025-02-08T13:30:44.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265714,1739021444595,-500.0,0.00010253,2,"2025-02-08T13:30:44.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265716,1739021444605,-2382.04,0.00010253,2,"2025-02-08T13:30:44.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265718,1739021444614,-500.0,0.00010253,2,"2025-02-08T13:30:44.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265720,1739021444624,-1027.19,0.00010253,2,"2025-02-08T13:30:44.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265722,1739021444633,-500.0,0.00010253,2,"2025-02-08T13:30:44.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265724,1739021444643,-500.0,0.00010253,2,"2025-02-08T13:30:44.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265726,1739021444652,-500.0,0.00010253,2,"2025-02-08T13:30:44.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265728,1739021444661,-895.93,0.00010253,2,"2025-02-08T13:30:44.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265730,1739021444671,-500.0,0.00010253,2,"2025-02-08T13:30:44.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265732,1739021444682,-500.0,0.00010253,2,"2025-02-08T13:30:44.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265734,1739021444692,-500.0,0.00010253,2,"2025-02-08T13:30:44.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265736,1739021444702,-500.0,0.00010253,2,"2025-02-08T13:30:44.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265738,1739021444711,-500.0,0.00010253,2,"2025-02-08T13:30:44.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265741,1739021444721,-500.0,0.00010253,2,"2025-02-08T13:30:44.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265743,1739021444730,-500.0,0.00010253,2,"2025-02-08T13:30:44.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265745,1739021444740,-500.0,0.00010253,2,"2025-02-08T13:30:44.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265746,1739021444749,-500.0,0.00010253,2,"2025-02-08T13:30:44.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265748,1739021444758,-2442.04,0.00010253,2,"2025-02-08T13:30:44.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265750,1739021444768,-500.0,0.00010253,2,"2025-02-08T13:30:44.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265752,1739021444778,-500.0,0.00010253,2,"2025-02-08T13:30:44.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265754,1739021444787,-500.0,0.00010253,2,"2025-02-08T13:30:44.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265756,1739021444797,-500.0,0.00010253,2,"2025-02-08T13:30:44.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265758,1739021444806,-936.62,0.00010253,2,"2025-02-08T13:30:44.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265760,1739021444816,-500.0,0.00010253,2,"2025-02-08T13:30:44.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265762,1739021444825,-500.0,0.00010253,2,"2025-02-08T13:30:44.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265764,1739021444835,-500.0,0.00010253,2,"2025-02-08T13:30:44.835",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265767,1739021444845,-500.0,0.00010253,2,"2025-02-08T13:30:44.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265769,1739021444855,-1437.26,0.00010253,2,"2025-02-08T13:30:44.855",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265771,1739021444864,-500.0,0.00010253,2,"2025-02-08T13:30:44.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265773,1739021444874,-500.0,0.00010253,2,"2025-02-08T13:30:44.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265775,1739021444884,-624.75,0.00010253,2,"2025-02-08T13:30:44.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265777,1739021444893,-500.0,0.00010253,2,"2025-02-08T13:30:44.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265779,1739021444903,-500.0,0.00010253,2,"2025-02-08T13:30:44.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265781,1739021444912,-500.0,0.00010253,2,"2025-02-08T13:30:44.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265783,1739021444922,-500.0,0.00010253,2,"2025-02-08T13:30:44.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265785,1739021444933,-500.0,0.00010253,2,"2025-02-08T13:30:44.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265787,1739021444942,-500.0,0.00010253,2,"2025-02-08T13:30:44.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265789,1739021444951,-518.91,0.00010253,2,"2025-02-08T13:30:44.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265791,1739021444961,-680.23,0.00010253,2,"2025-02-08T13:30:44.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265793,1739021444971,-500.0,0.00010253,2,"2025-02-08T13:30:44.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265795,1739021444981,-500.0,0.00010253,2,"2025-02-08T13:30:44.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265796,1739021444991,-500.0,0.00010253,2,"2025-02-08T13:30:44.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265799,1739021445000,-1448.65,0.00010253,2,"2025-02-08T13:30:45.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265800,1739021445010,-500.0,0.00010253,2,"2025-02-08T13:30:45.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265802,1739021445020,-500.0,0.00010253,2,"2025-02-08T13:30:45.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265804,1739021445029,-604.61,0.00010253,2,"2025-02-08T13:30:45.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265807,1739021445039,-500.0,0.00010253,2,"2025-02-08T13:30:45.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265809,1739021445049,-500.0,0.00010253,2,"2025-02-08T13:30:45.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265811,1739021445059,-2263.66,0.00010253,2,"2025-02-08T13:30:45.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265813,1739021445069,-614.55,0.00010253,2,"2025-02-08T13:30:45.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265815,1739021445079,-500.0,0.00010253,2,"2025-02-08T13:30:45.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265817,1739021445090,-501.77377516,0.00010253,2,"2025-02-08T13:30:45.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265819,1739021445100,-500.0,0.00010253,2,"2025-02-08T13:30:45.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265821,1739021445110,-500.0,0.00010253,2,"2025-02-08T13:30:45.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265823,1739021445119,-331.13243262,0.00010253,2,"2025-02-08T13:30:45.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265825,1739021445129,-500.0,0.00010253,2,"2025-02-08T13:30:45.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265827,1739021445139,-500.0,0.00010253,2,"2025-02-08T13:30:45.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265829,1739021445148,-500.0,0.00010253,2,"2025-02-08T13:30:45.148",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265831,1739021445158,-255.52,0.00010253,2,"2025-02-08T13:30:45.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265833,1739021445168,-500.0,0.00010253,2,"2025-02-08T13:30:45.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265835,1739021445178,-500.0,0.00010253,2,"2025-02-08T13:30:45.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265837,1739021445189,-1506.761465,0.00010254,2,"2025-02-08T13:30:45.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265839,1739021445202,-1760.383417,0.00010254,2,"2025-02-08T13:30:45.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265841,1739021445214,-684.67,0.00010254,2,"2025-02-08T13:30:45.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265843,1739021445224,-500.0,0.00010254,2,"2025-02-08T13:30:45.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265845,1739021445235,-715.56,0.00010254,2,"2025-02-08T13:30:45.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265847,1739021445246,-500.0,0.00010254,2,"2025-02-08T13:30:45.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265849,1739021445255,-500.0,0.00010254,2,"2025-02-08T13:30:45.255",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265851,1739021445265,-500.0,0.00010254,2,"2025-02-08T13:30:45.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265852,1739021445275,-930.79,0.00010254,2,"2025-02-08T13:30:45.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265854,1739021445287,-500.0,0.00010254,2,"2025-02-08T13:30:45.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265857,1739021445298,-500.0,0.00010254,2,"2025-02-08T13:30:45.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265859,1739021445308,-500.0,0.00010254,2,"2025-02-08T13:30:45.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265861,1739021445318,-500.0,0.00010254,2,"2025-02-08T13:30:45.318",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265863,1739021445328,-734.58,0.00010254,2,"2025-02-08T13:30:45.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265865,1739021445343,-500.0,0.00010254,2,"2025-02-08T13:30:45.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265867,1739021445352,-500.0,0.00010254,2,"2025-02-08T13:30:45.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265869,1739021445362,-502.58172948,0.00010254,2,"2025-02-08T13:30:45.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265871,1739021445373,-500.0,0.00010254,2,"2025-02-08T13:30:45.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265873,1739021445383,-500.0,0.00010254,2,"2025-02-08T13:30:45.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265875,1739021445394,-584.98,0.00010254,2,"2025-02-08T13:30:45.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265877,1739021445405,-500.0,0.00010254,2,"2025-02-08T13:30:45.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265879,1739021445414,-1132.16,0.00010254,2,"2025-02-08T13:30:45.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265881,1739021445424,-887.38,0.00010254,2,"2025-02-08T13:30:45.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265883,1739021445434,-500.0,0.00010254,2,"2025-02-08T13:30:45.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265885,1739021445444,-613.72,0.00010254,2,"2025-02-08T13:30:45.444",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265887,1739021445454,-500.0,0.00010254,2,"2025-02-08T13:30:45.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265889,1739021445464,-500.0,0.00010254,2,"2025-02-08T13:30:45.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265891,1739021445473,-940.72,0.00010254,2,"2025-02-08T13:30:45.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265893,1739021445483,-500.0,0.00010254,2,"2025-02-08T13:30:45.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265895,1739021445493,-500.0,0.00010254,2,"2025-02-08T13:30:45.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265897,1739021445502,-932.43,0.00010254,2,"2025-02-08T13:30:45.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265899,1739021445512,-500.0,0.00010254,2,"2025-02-08T13:30:45.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265901,1739021445521,-198.27228666,0.00010254,2,"2025-02-08T13:30:45.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265903,1739021445531,-500.0,0.00010254,2,"2025-02-08T13:30:45.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265904,1739021445540,-500.0,0.00010254,2,"2025-02-08T13:30:45.540",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265906,1739021445550,-500.0,0.00010254,2,"2025-02-08T13:30:45.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265908,1739021445559,-152.672805,0.00010254,2,"2025-02-08T13:30:45.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265910,1739021445569,-500.0,0.00010254,2,"2025-02-08T13:30:45.569",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265912,1739021445578,-1118.23,0.00010254,2,"2025-02-08T13:30:45.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265914,1739021445591,-500.0,0.00010254,2,"2025-02-08T13:30:45.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265916,1739021445601,-153.55625,0.00010254,2,"2025-02-08T13:30:45.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265918,1739021445611,-500.0,0.00010254,2,"2025-02-08T13:30:45.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265920,1739021445621,-760.9,0.00010254,2,"2025-02-08T13:30:45.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265922,1739021445630,-500.0,0.00010254,2,"2025-02-08T13:30:45.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265924,1739021445641,-519.02099116,0.00010254,2,"2025-02-08T13:30:45.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265926,1739021445651,-500.0,0.00010254,2,"2025-02-08T13:30:45.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265929,1739021445661,-894.43,0.00010254,2,"2025-02-08T13:30:45.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265930,1739021445671,-500.0,0.00010254,2,"2025-02-08T13:30:45.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265932,1739021445680,-755.08,0.00010254,2,"2025-02-08T13:30:45.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265934,1739021445689,-701.54,0.00010254,2,"2025-02-08T13:30:45.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265936,1739021445698,-500.0,0.00010254,2,"2025-02-08T13:30:45.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265938,1739021445707,-500.0,0.00010254,2,"2025-02-08T13:30:45.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265940,1739021445717,-500.0,0.00010254,2,"2025-02-08T13:30:45.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265942,1739021445727,-500.0,0.00010254,2,"2025-02-08T13:30:45.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265944,1739021445736,-500.0,0.00010254,2,"2025-02-08T13:30:45.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265946,1739021445745,-500.0,0.00010254,2,"2025-02-08T13:30:45.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265948,1739021445754,-926.98,0.00010254,2,"2025-02-08T13:30:45.754",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265950,1739021445763,-500.0,0.00010254,2,"2025-02-08T13:30:45.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265952,1739021445773,-500.0,0.00010254,2,"2025-02-08T13:30:45.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265954,1739021445782,-500.0,0.00010254,2,"2025-02-08T13:30:45.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265956,1739021445791,-500.0,0.00010254,2,"2025-02-08T13:30:45.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265958,1739021445800,-500.0,0.00010254,2,"2025-02-08T13:30:45.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265960,1739021445810,-500.0,0.00010254,2,"2025-02-08T13:30:45.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265962,1739021445819,-500.0,0.00010254,2,"2025-02-08T13:30:45.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265964,1739021445829,-825.95,0.00010254,2,"2025-02-08T13:30:45.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265968,1739021445841,-543.93821262,0.00010254,2,"2025-02-08T13:30:45.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265970,1739021445850,-500.0,0.00010254,2,"2025-02-08T13:30:45.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265972,1739021445859,-500.0,0.00010254,2,"2025-02-08T13:30:45.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265974,1739021445869,-500.0,0.00010254,2,"2025-02-08T13:30:45.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265976,1739021445878,-569.58,0.00010254,2,"2025-02-08T13:30:45.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265978,1739021445888,-500.0,0.00010254,2,"2025-02-08T13:30:45.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265980,1739021445897,-151.29257374,0.00010254,2,"2025-02-08T13:30:45.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265982,1739021445906,-500.0,0.00010254,2,"2025-02-08T13:30:45.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265984,1739021445915,-500.0,0.00010254,2,"2025-02-08T13:30:45.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265985,1739021445924,-500.0,0.00010254,2,"2025-02-08T13:30:45.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265987,1739021445934,-1113.59,0.00010254,2,"2025-02-08T13:30:45.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265989,1739021445943,-500.0,0.00010254,2,"2025-02-08T13:30:45.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265991,1739021445953,-500.0,0.00010254,2,"2025-02-08T13:30:45.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265993,1739021445963,-307.42057673,0.00010254,2,"2025-02-08T13:30:45.963",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265995,1739021445972,-500.0,0.00010254,2,"2025-02-08T13:30:45.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265997,1739021445982,-500.0,0.00010254,2,"2025-02-08T13:30:45.982",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352265999,1739021445991,-500.0,0.00010254,2,"2025-02-08T13:30:45.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266001,1739021446001,-500.0,0.00010254,2,"2025-02-08T13:30:46.001",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266003,1739021446010,-291.00012165,0.00010254,2,"2025-02-08T13:30:46.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266005,1739021446019,-500.0,0.00010254,2,"2025-02-08T13:30:46.019",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266007,1739021446029,-500.0,0.00010254,2,"2025-02-08T13:30:46.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266008,1739021446038,-500.0,0.00010254,2,"2025-02-08T13:30:46.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266009,1739021446047,-1098.41,0.00010254,2,"2025-02-08T13:30:46.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266010,1739021446057,-500.0,0.00010254,2,"2025-02-08T13:30:46.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266011,1739021446067,-500.0,0.00010254,2,"2025-02-08T13:30:46.067",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266012,1739021446077,-500.0,0.00010254,2,"2025-02-08T13:30:46.077",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266013,1739021446089,-500.0,0.00010254,2,"2025-02-08T13:30:46.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266014,1739021446099,-500.0,0.00010254,2,"2025-02-08T13:30:46.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266015,1739021446109,-500.0,0.00010254,2,"2025-02-08T13:30:46.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266016,1739021446119,-878.51,0.00010254,2,"2025-02-08T13:30:46.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266017,1739021446129,-524.67,0.00010254,2,"2025-02-08T13:30:46.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266018,1739021446139,-589.79,0.00010254,2,"2025-02-08T13:30:46.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266020,1739021446149,-500.0,0.00010254,2,"2025-02-08T13:30:46.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266021,1739021446158,-500.0,0.00010254,2,"2025-02-08T13:30:46.158",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266023,1739021446168,-776.8,0.00010254,2,"2025-02-08T13:30:46.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266025,1739021446177,-1439.01,0.00010254,2,"2025-02-08T13:30:46.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266027,1739021446186,-434.43,0.00010254,2,"2025-02-08T13:30:46.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266029,1739021446197,-503.38175722,0.00010254,2,"2025-02-08T13:30:46.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266031,1739021446211,-977.59,0.00010254,2,"2025-02-08T13:30:46.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266033,1739021446220,-500.0,0.00010254,2,"2025-02-08T13:30:46.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266036,1739021446230,-500.0,0.00010254,2,"2025-02-08T13:30:46.230",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266037,1739021446241,-518.87,0.00010254,2,"2025-02-08T13:30:46.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266039,1739021446250,-500.0,0.00010254,2,"2025-02-08T13:30:46.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266041,1739021446260,-586.18,0.00010254,2,"2025-02-08T13:30:46.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266044,1739021446270,-500.0,0.00010254,2,"2025-02-08T13:30:46.270",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266046,1739021446281,-500.0,0.00010254,2,"2025-02-08T13:30:46.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266047,1739021446291,-500.0,0.00010254,2,"2025-02-08T13:30:46.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266049,1739021446301,-855.52,0.00010254,2,"2025-02-08T13:30:46.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266051,1739021446310,-913.73,0.00010254,2,"2025-02-08T13:30:46.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266053,1739021446319,-548.56,0.00010254,2,"2025-02-08T13:30:46.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266055,1739021446329,-500.0,0.00010254,2,"2025-02-08T13:30:46.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266057,1739021446341,-500.0,0.00010254,2,"2025-02-08T13:30:46.341",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266060,1739021446352,-500.0,0.00010254,2,"2025-02-08T13:30:46.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266062,1739021446361,-500.0,0.00010254,2,"2025-02-08T13:30:46.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266063,1739021446371,-500.0,0.00010254,2,"2025-02-08T13:30:46.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266065,1739021446380,-942.25,0.00010254,2,"2025-02-08T13:30:46.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266067,1739021446389,-500.0,0.00010254,2,"2025-02-08T13:30:46.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266069,1739021446399,-500.0,0.00010254,2,"2025-02-08T13:30:46.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266071,1739021446408,-500.0,0.00010254,2,"2025-02-08T13:30:46.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266073,1739021446418,-643.97,0.00010254,2,"2025-02-08T13:30:46.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266075,1739021446428,-908.34,0.00010254,2,"2025-02-08T13:30:46.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266077,1739021446437,-936.57,0.00010254,2,"2025-02-08T13:30:46.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266080,1739021446447,-742.91,0.00010254,2,"2025-02-08T13:30:46.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266082,1739021446457,-500.0,0.00010254,2,"2025-02-08T13:30:46.457",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266083,1739021446467,-503.71587708,0.00010254,2,"2025-02-08T13:30:46.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266086,1739021446476,-900.55,0.00010254,2,"2025-02-08T13:30:46.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266087,1739021446486,-500.0,0.00010254,2,"2025-02-08T13:30:46.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266089,1739021446496,-500.0,0.00010254,2,"2025-02-08T13:30:46.496",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266092,1739021446507,-500.0,0.00010254,2,"2025-02-08T13:30:46.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266093,1739021446517,-908.88,0.00010254,2,"2025-02-08T13:30:46.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266096,1739021446528,-500.0,0.00010254,2,"2025-02-08T13:30:46.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266097,1739021446538,-978.2,0.00010254,2,"2025-02-08T13:30:46.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266099,1739021446548,-908.42,0.00010254,2,"2025-02-08T13:30:46.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266101,1739021446558,-500.0,0.00010254,2,"2025-02-08T13:30:46.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266103,1739021446568,-732.41,0.00010254,2,"2025-02-08T13:30:46.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266105,1739021446578,-500.0,0.00010254,2,"2025-02-08T13:30:46.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266107,1739021446591,-500.0,0.00010254,2,"2025-02-08T13:30:46.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266109,1739021446601,-1214.33,0.00010254,2,"2025-02-08T13:30:46.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266111,1739021446610,-554.39,0.00010254,2,"2025-02-08T13:30:46.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266113,1739021446620,-1010.15,0.00010254,2,"2025-02-08T13:30:46.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266115,1739021446629,-2428.03,0.00010254,2,"2025-02-08T13:30:46.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266117,1739021446639,-500.0,0.00010254,2,"2025-02-08T13:30:46.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266119,1739021446649,-884.5,0.00010254,2,"2025-02-08T13:30:46.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266121,1739021446659,-1200.16,0.00010254,2,"2025-02-08T13:30:46.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266123,1739021446668,-5420.56,0.00010254,2,"2025-02-08T13:30:46.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266125,1739021446680,-588.6459542,0.00010254,2,"2025-02-08T13:30:46.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266127,1739021446689,-1258.75,0.00010254,2,"2025-02-08T13:30:46.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266129,1739021446699,-500.0,0.00010254,2,"2025-02-08T13:30:46.699",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266131,1739021446709,-1118.69,0.00010254,2,"2025-02-08T13:30:46.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266133,1739021446718,-459.53488157,0.00010254,2,"2025-02-08T13:30:46.718",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266135,1739021446727,-500.0,0.00010254,2,"2025-02-08T13:30:46.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266137,1739021446737,-1588.33,0.00010254,2,"2025-02-08T13:30:46.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266139,1739021446746,-896.11,0.00010254,2,"2025-02-08T13:30:46.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266141,1739021446755,-500.0,0.00010254,2,"2025-02-08T13:30:46.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266143,1739021446764,-500.0,0.00010254,2,"2025-02-08T13:30:46.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266145,1739021446773,-794.47,0.00010254,2,"2025-02-08T13:30:46.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266147,1739021446782,-1439.17,0.00010254,2,"2025-02-08T13:30:46.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266149,1739021446791,-500.0,0.00010254,2,"2025-02-08T13:30:46.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266151,1739021446800,-571.6,0.00010254,2,"2025-02-08T13:30:46.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266153,1739021446810,-920.36,0.00010254,2,"2025-02-08T13:30:46.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266155,1739021446819,-1334.12,0.00010254,2,"2025-02-08T13:30:46.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266157,1739021446827,-1217.52,0.00010254,2,"2025-02-08T13:30:46.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266159,1739021446838,-1131.43,0.00010254,2,"2025-02-08T13:30:46.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266161,1739021446848,-588.17,0.00010254,2,"2025-02-08T13:30:46.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266163,1739021446857,-991.46,0.00010254,2,"2025-02-08T13:30:46.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266165,1739021446867,-500.0,0.00010254,2,"2025-02-08T13:30:46.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266167,1739021446877,-1017.16,0.00010254,2,"2025-02-08T13:30:46.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266169,1739021446886,-733.79,0.00010254,2,"2025-02-08T13:30:46.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266171,1739021446895,-3270.86,0.00010254,2,"2025-02-08T13:30:46.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266173,1739021446904,-569.88,0.00010254,2,"2025-02-08T13:30:46.904",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266175,1739021446914,-1422.78,0.00010254,2,"2025-02-08T13:30:46.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266177,1739021446923,-1321.24,0.00010254,2,"2025-02-08T13:30:46.923",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266179,1739021446932,-500.0,0.00010254,2,"2025-02-08T13:30:46.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266181,1739021446942,-2291.76,0.00010254,2,"2025-02-08T13:30:46.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266183,1739021446951,-1009.53,0.00010254,2,"2025-02-08T13:30:46.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266185,1739021446960,-500.0,0.00010254,2,"2025-02-08T13:30:46.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266187,1739021446970,-1020.34,0.00010254,2,"2025-02-08T13:30:46.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266189,1739021446979,-560.48,0.00010254,2,"2025-02-08T13:30:46.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266191,1739021446988,-518.57,0.00010254,2,"2025-02-08T13:30:46.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266193,1739021446999,-888.74,0.00010254,2,"2025-02-08T13:30:46.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266195,1739021447012,-6776.61,0.00010254,2,"2025-02-08T13:30:47.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266198,1739021447026,-500.0,0.00010254,2,"2025-02-08T13:30:47.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266200,1739021447038,-1427.19,0.00010254,2,"2025-02-08T13:30:47.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266202,1739021447050,-500.0,0.00010254,2,"2025-02-08T13:30:47.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266205,1739021447061,-2658.58,0.00010254,2,"2025-02-08T13:30:47.061",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266207,1739021447072,-1649.01,0.00010254,2,"2025-02-08T13:30:47.072",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266209,1739021447084,-797.73,0.00010254,2,"2025-02-08T13:30:47.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266211,1739021447097,-969.25,0.00010254,2,"2025-02-08T13:30:47.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266214,1739021447108,-1236.49,0.00010254,2,"2025-02-08T13:30:47.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266216,1739021447120,-1376.87,0.00010254,2,"2025-02-08T13:30:47.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266218,1739021447132,-1150.23,0.00010254,2,"2025-02-08T13:30:47.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266221,1739021447146,-500.0,0.00010254,2,"2025-02-08T13:30:47.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266223,1739021447159,-500.0,0.00010254,2,"2025-02-08T13:30:47.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266225,1739021447171,-1458.93,0.00010254,2,"2025-02-08T13:30:47.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266228,1739021447182,-2061.0,0.00010254,2,"2025-02-08T13:30:47.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266230,1739021447194,-1575.14,0.00010254,2,"2025-02-08T13:30:47.194",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266232,1739021447207,-1087.69,0.00010254,2,"2025-02-08T13:30:47.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266234,1739021447218,-1008.68,0.00010254,2,"2025-02-08T13:30:47.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266236,1739021447231,-1024.98,0.00010254,2,"2025-02-08T13:30:47.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266238,1739021447244,-1276.35,0.00010254,2,"2025-02-08T13:30:47.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266241,1739021447258,-5315.42,0.00010254,2,"2025-02-08T13:30:47.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266243,1739021447271,-500.0,0.00010254,2,"2025-02-08T13:30:47.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266245,1739021447284,-1639.56,0.00010254,2,"2025-02-08T13:30:47.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266247,1739021447296,-609.74,0.00010254,2,"2025-02-08T13:30:47.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266250,1739021447309,-887.92,0.00010254,2,"2025-02-08T13:30:47.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266252,1739021447321,-866.96,0.00010254,2,"2025-02-08T13:30:47.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266255,1739021447336,-1491.22,0.00010254,2,"2025-02-08T13:30:47.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266257,1739021447349,-500.0,0.00010254,2,"2025-02-08T13:30:47.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266259,1739021447363,-2150.42,0.00010254,2,"2025-02-08T13:30:47.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266262,1739021447376,-1999.01,0.00010254,2,"2025-02-08T13:30:47.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266264,1739021447389,-500.0,0.00010254,2,"2025-02-08T13:30:47.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266266,1739021447402,-500.0,0.00010254,2,"2025-02-08T13:30:47.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266268,1739021447414,-500.0,0.00010254,2,"2025-02-08T13:30:47.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266270,1739021447427,-1238.85,0.00010254,2,"2025-02-08T13:30:47.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266271,1739021447440,-500.0,0.00010254,2,"2025-02-08T13:30:47.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266273,1739021447454,-1772.33,0.00010254,2,"2025-02-08T13:30:47.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266275,1739021447467,-723.22,0.00010254,2,"2025-02-08T13:30:47.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266277,1739021447480,-524.48,0.00010254,2,"2025-02-08T13:30:47.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266279,1739021447492,-1821.75,0.00010254,2,"2025-02-08T13:30:47.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266281,1739021447504,-500.0,0.00010254,2,"2025-02-08T13:30:47.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266283,1739021447516,-2569.9,0.00010254,2,"2025-02-08T13:30:47.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266284,1739021447527,-500.0,0.00010254,2,"2025-02-08T13:30:47.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266286,1739021447537,-505.19390101,0.00010254,2,"2025-02-08T13:30:47.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266288,1739021447549,-979.84,0.00010254,2,"2025-02-08T13:30:47.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266290,1739021447560,-1589.1,0.00010254,2,"2025-02-08T13:30:47.560",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266292,1739021447573,-500.0,0.00010254,2,"2025-02-08T13:30:47.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266294,1739021447586,-3567.02,0.00010254,2,"2025-02-08T13:30:47.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266295,1739021447597,-500.0,0.00010254,2,"2025-02-08T13:30:47.597",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266297,1739021447608,-500.0,0.00010254,2,"2025-02-08T13:30:47.608",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266299,1739021447618,-646.94,0.00010254,2,"2025-02-08T13:30:47.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266301,1739021447630,-1268.56,0.00010254,2,"2025-02-08T13:30:47.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266303,1739021447643,-1774.78,0.00010254,2,"2025-02-08T13:30:47.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266305,1739021447655,-500.0,0.00010254,2,"2025-02-08T13:30:47.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266307,1739021447668,-500.0,0.00010254,2,"2025-02-08T13:30:47.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266308,1739021447680,-1824.03,0.00010254,2,"2025-02-08T13:30:47.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266310,1739021447691,-2166.29,0.00010254,2,"2025-02-08T13:30:47.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266312,1739021447702,-718.34,0.00010254,2,"2025-02-08T13:30:47.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266314,1739021447714,-1000.0,0.00010254,2,"2025-02-08T13:30:47.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266316,1739021447726,-2367.62,0.00010254,2,"2025-02-08T13:30:47.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266317,1739021447738,-967.44,0.00010254,2,"2025-02-08T13:30:47.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266319,1739021447749,-170.55210844,0.00010254,2,"2025-02-08T13:30:47.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266321,1739021447760,-996.19,0.00010254,2,"2025-02-08T13:30:47.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266323,1739021447771,-978.89,0.00010254,2,"2025-02-08T13:30:47.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266325,1739021447783,-1164.39,0.00010254,2,"2025-02-08T13:30:47.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266327,1739021447793,-1326.59,0.00010254,2,"2025-02-08T13:30:47.793",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266328,1739021447804,-314.27464386,0.00010254,2,"2025-02-08T13:30:47.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266330,1739021447816,-1201.48,0.00010254,2,"2025-02-08T13:30:47.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266332,1739021447827,-2912.96,0.00010254,2,"2025-02-08T13:30:47.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266334,1739021447840,-1010.66,0.00010254,2,"2025-02-08T13:30:47.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266336,1739021447852,-500.0,0.00010254,2,"2025-02-08T13:30:47.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266338,1739021447864,-1794.88,0.00010254,2,"2025-02-08T13:30:47.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266340,1739021447876,-1069.33,0.00010254,2,"2025-02-08T13:30:47.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266342,1739021447888,-678.89,0.00010254,2,"2025-02-08T13:30:47.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266344,1739021447901,-1002.55,0.00010254,2,"2025-02-08T13:30:47.901",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266346,1739021447913,-500.0,0.00010254,2,"2025-02-08T13:30:47.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266348,1739021447924,-2141.6,0.00010254,2,"2025-02-08T13:30:47.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266350,1739021447936,-564.37,0.00010254,2,"2025-02-08T13:30:47.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266352,1739021447949,-706.03,0.00010254,2,"2025-02-08T13:30:47.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266354,1739021447961,-670.39,0.00010254,2,"2025-02-08T13:30:47.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266356,1739021447973,-830.2,0.00010254,2,"2025-02-08T13:30:47.973",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266358,1739021447984,-500.0,0.00010254,2,"2025-02-08T13:30:47.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266360,1739021447996,-501.1948617,0.00010255,2,"2025-02-08T13:30:47.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266362,1739021448008,-304.2246319,0.00010255,2,"2025-02-08T13:30:48.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266364,1739021448020,-500.0,0.00010255,2,"2025-02-08T13:30:48.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266366,1739021448032,-500.0,0.00010255,2,"2025-02-08T13:30:48.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266368,1739021448046,-500.0,0.00010255,2,"2025-02-08T13:30:48.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266370,1739021448059,-500.0,0.00010255,2,"2025-02-08T13:30:48.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266371,1739021448071,-500.0,0.00010255,2,"2025-02-08T13:30:48.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266373,1739021448082,-500.0,0.00010255,2,"2025-02-08T13:30:48.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266375,1739021448094,-500.0,0.00010255,2,"2025-02-08T13:30:48.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266377,1739021448106,-500.0,0.00010255,2,"2025-02-08T13:30:48.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266379,1739021448118,-500.0,0.00010255,2,"2025-02-08T13:30:48.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266381,1739021448130,-500.0,0.00010255,2,"2025-02-08T13:30:48.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266383,1739021448142,-500.0,0.00010255,2,"2025-02-08T13:30:48.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266385,1739021448154,-500.0,0.00010255,2,"2025-02-08T13:30:48.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266387,1739021448166,-500.0,0.00010255,2,"2025-02-08T13:30:48.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266389,1739021448179,-500.0,0.00010255,2,"2025-02-08T13:30:48.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266391,1739021448190,-500.0,0.00010255,2,"2025-02-08T13:30:48.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266393,1739021448204,-500.0,0.00010255,2,"2025-02-08T13:30:48.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266394,1739021448216,-500.0,0.00010255,2,"2025-02-08T13:30:48.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266397,1739021448228,-500.0,0.00010255,2,"2025-02-08T13:30:48.228",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266398,1739021448246,-500.0,0.00010255,2,"2025-02-08T13:30:48.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266400,1739021448258,-500.0,0.00010255,2,"2025-02-08T13:30:48.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266402,1739021448269,-500.0,0.00010255,2,"2025-02-08T13:30:48.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266404,1739021448283,-500.0,0.00010255,2,"2025-02-08T13:30:48.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266406,1739021448294,-500.0,0.00010255,2,"2025-02-08T13:30:48.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266408,1739021448307,-511.22277683,0.00010255,2,"2025-02-08T13:30:48.307",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266410,1739021448319,-500.0,0.00010255,2,"2025-02-08T13:30:48.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266412,1739021448330,-500.0,0.00010255,2,"2025-02-08T13:30:48.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266414,1739021448343,-500.0,0.00010255,2,"2025-02-08T13:30:48.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266416,1739021448355,-500.0,0.00010255,2,"2025-02-08T13:30:48.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266418,1739021448367,-500.0,0.00010255,2,"2025-02-08T13:30:48.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266419,1739021448379,-500.0,0.00010255,2,"2025-02-08T13:30:48.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266421,1739021448390,-500.0,0.00010255,2,"2025-02-08T13:30:48.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266423,1739021448402,-500.0,0.00010255,2,"2025-02-08T13:30:48.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266425,1739021448413,-500.0,0.00010255,2,"2025-02-08T13:30:48.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266427,1739021448425,-500.0,0.00010255,2,"2025-02-08T13:30:48.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266429,1739021448436,-500.0,0.00010255,2,"2025-02-08T13:30:48.436",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266431,1739021448447,-502.29521538,0.00010255,2,"2025-02-08T13:30:48.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266433,1739021448458,-500.0,0.00010255,2,"2025-02-08T13:30:48.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266435,1739021448470,-509.84,0.00010255,2,"2025-02-08T13:30:48.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266437,1739021448483,-500.0,0.00010255,2,"2025-02-08T13:30:48.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266438,1739021448495,-500.0,0.00010255,2,"2025-02-08T13:30:48.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266440,1739021448507,-500.0,0.00010255,2,"2025-02-08T13:30:48.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266442,1739021448519,-500.0,0.00010255,2,"2025-02-08T13:30:48.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266444,1739021448531,-500.0,0.00010255,2,"2025-02-08T13:30:48.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266446,1739021448543,-500.0,0.00010255,2,"2025-02-08T13:30:48.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266448,1739021448555,-1034.4,0.00010255,2,"2025-02-08T13:30:48.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266450,1739021448567,-500.0,0.00010255,2,"2025-02-08T13:30:48.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266452,1739021448579,-1017.61,0.00010255,2,"2025-02-08T13:30:48.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266454,1739021448592,-500.0,0.00010255,2,"2025-02-08T13:30:48.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266456,1739021448604,-1000.22,0.00010255,2,"2025-02-08T13:30:48.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266457,1739021448616,-500.0,0.00010255,2,"2025-02-08T13:30:48.616",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266459,1739021448628,-500.0,0.00010255,2,"2025-02-08T13:30:48.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266461,1739021448640,-892.76,0.00010255,2,"2025-02-08T13:30:48.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266463,1739021448652,-500.0,0.00010255,2,"2025-02-08T13:30:48.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266465,1739021448663,-500.0,0.00010255,2,"2025-02-08T13:30:48.663",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266467,1739021448675,-500.0,0.00010255,2,"2025-02-08T13:30:48.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266469,1739021448686,-500.0,0.00010255,2,"2025-02-08T13:30:48.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266471,1739021448696,-538.2,0.00010255,2,"2025-02-08T13:30:48.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266472,1739021448707,-500.0,0.00010273,2,"2025-02-08T13:30:48.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266474,1739021448719,-500.0,0.0001039,2,"2025-02-08T13:30:48.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266476,1739021448731,-500.0,0.0001039,2,"2025-02-08T13:30:48.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266478,1739021448743,-500.0,0.0001039,2,"2025-02-08T13:30:48.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266480,1739021448755,-500.0,0.0001039,2,"2025-02-08T13:30:48.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266482,1739021448766,-264.4411219,0.0001039,2,"2025-02-08T13:30:48.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266484,1739021448777,-500.0,0.0001039,2,"2025-02-08T13:30:48.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266486,1739021448789,-500.0,0.0001039,2,"2025-02-08T13:30:48.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266488,1739021448801,-500.0,0.0001039,2,"2025-02-08T13:30:48.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266490,1739021448812,-500.0,0.0001039,2,"2025-02-08T13:30:48.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266492,1739021448824,-500.0,0.0001039,2,"2025-02-08T13:30:48.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266494,1739021448837,-500.0,0.0001039,2,"2025-02-08T13:30:48.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266496,1739021448849,-500.0,0.0001039,2,"2025-02-08T13:30:48.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266497,1739021448861,-502.94401873,0.0001039,2,"2025-02-08T13:30:48.861",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266499,1739021448872,-500.0,0.0001039,2,"2025-02-08T13:30:48.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266501,1739021448883,-500.0,0.0001039,2,"2025-02-08T13:30:48.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266503,1739021448895,-500.0,0.0001039,2,"2025-02-08T13:30:48.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266505,1739021448906,-500.0,0.0001039,2,"2025-02-08T13:30:48.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266507,1739021448918,-500.0,0.0001039,2,"2025-02-08T13:30:48.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266509,1739021448930,-503.50560142,0.0001039,2,"2025-02-08T13:30:48.930",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266511,1739021448941,-515.18,0.0001039,2,"2025-02-08T13:30:48.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266513,1739021448953,-500.0,0.0001039,2,"2025-02-08T13:30:48.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266515,1739021448966,-500.0,0.0001039,2,"2025-02-08T13:30:48.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266517,1739021448978,-500.0,0.0001039,2,"2025-02-08T13:30:48.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266520,1739021448991,-500.0,0.0001039,2,"2025-02-08T13:30:48.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266522,1739021449002,-500.0,0.0001039,2,"2025-02-08T13:30:49.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266523,1739021449014,-500.0,0.0001039,2,"2025-02-08T13:30:49.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266524,1739021449026,-500.0,0.0001039,2,"2025-02-08T13:30:49.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266525,1739021449038,-500.0,0.0001039,2,"2025-02-08T13:30:49.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266526,1739021449049,-503.41012155,0.0001039,2,"2025-02-08T13:30:49.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266527,1739021449060,-500.0,0.0001039,2,"2025-02-08T13:30:49.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266528,1739021449071,-647.51131477,0.0001039,2,"2025-02-08T13:30:49.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266529,1739021449083,-541.35,0.0001039,2,"2025-02-08T13:30:49.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266530,1739021449098,-500.0,0.0001039,2,"2025-02-08T13:30:49.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266531,1739021449109,-501.92,0.0001039,2,"2025-02-08T13:30:49.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266532,1739021449119,-500.0,0.0001039,2,"2025-02-08T13:30:49.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266533,1739021449130,-500.0,0.0001039,2,"2025-02-08T13:30:49.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266534,1739021449142,-500.0,0.0001039,2,"2025-02-08T13:30:49.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266535,1739021449153,-500.0,0.0001039,2,"2025-02-08T13:30:49.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266536,1739021449164,-500.0,0.0001039,2,"2025-02-08T13:30:49.164",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266537,1739021449175,-500.0,0.0001039,2,"2025-02-08T13:30:49.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266538,1739021449186,-500.0,0.0001039,2,"2025-02-08T13:30:49.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266539,1739021449199,-500.0,0.0001039,2,"2025-02-08T13:30:49.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266540,1739021449210,-500.0,0.0001039,2,"2025-02-08T13:30:49.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266542,1739021449221,-500.0,0.0001039,2,"2025-02-08T13:30:49.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266543,1739021449231,-500.0,0.0001039,2,"2025-02-08T13:30:49.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266545,1739021449243,-500.0,0.0001039,2,"2025-02-08T13:30:49.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266547,1739021449254,-505.39710402,0.0001039,2,"2025-02-08T13:30:49.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266549,1739021449265,-500.0,0.0001039,2,"2025-02-08T13:30:49.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266551,1739021449278,-504.33548523,0.0001039,2,"2025-02-08T13:30:49.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266553,1739021449290,-500.0,0.0001039,2,"2025-02-08T13:30:49.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266556,1739021449301,-500.0,0.0001039,2,"2025-02-08T13:30:49.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266558,1739021449312,-500.0,0.0001039,2,"2025-02-08T13:30:49.312",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266560,1739021449323,-500.0,0.0001039,2,"2025-02-08T13:30:49.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266562,1739021449337,-500.0,0.0001039,2,"2025-02-08T13:30:49.337",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266564,1739021449349,-500.0,0.0001039,2,"2025-02-08T13:30:49.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266566,1739021449360,-500.0,0.0001039,2,"2025-02-08T13:30:49.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266568,1739021449371,-500.0,0.0001039,2,"2025-02-08T13:30:49.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266570,1739021449383,-500.0,0.0001039,2,"2025-02-08T13:30:49.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266573,1739021449394,-500.0,0.0001039,2,"2025-02-08T13:30:49.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266575,1739021449405,-500.0,0.0001039,2,"2025-02-08T13:30:49.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266577,1739021449416,-500.0,0.0001039,2,"2025-02-08T13:30:49.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266579,1739021449426,-500.0,0.0001039,2,"2025-02-08T13:30:49.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266581,1739021449437,-500.0,0.0001039,2,"2025-02-08T13:30:49.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266583,1739021449448,-500.0,0.0001039,2,"2025-02-08T13:30:49.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266585,1739021449458,-504.54151455,0.0001039,2,"2025-02-08T13:30:49.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266587,1739021449468,-500.0,0.0001039,2,"2025-02-08T13:30:49.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266590,1739021449479,-500.0,0.0001039,2,"2025-02-08T13:30:49.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266592,1739021449490,-500.0,0.0001039,2,"2025-02-08T13:30:49.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266594,1739021449500,-601.85514606,0.0001039,2,"2025-02-08T13:30:49.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266596,1739021449511,-500.0,0.0001039,2,"2025-02-08T13:30:49.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266598,1739021449521,-476.62926556,0.0001039,2,"2025-02-08T13:30:49.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266600,1739021449531,-500.0,0.0001039,2,"2025-02-08T13:30:49.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266602,1739021449542,-500.0,0.0001039,2,"2025-02-08T13:30:49.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266604,1739021449552,-500.0,0.0001039,2,"2025-02-08T13:30:49.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266606,1739021449562,-500.0,0.0001039,2,"2025-02-08T13:30:49.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266608,1739021449572,-500.0,0.0001039,2,"2025-02-08T13:30:49.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266610,1739021449583,-500.0,0.0001039,2,"2025-02-08T13:30:49.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266613,1739021449596,-500.0,0.0001039,2,"2025-02-08T13:30:49.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266615,1739021449606,-500.0,0.0001039,2,"2025-02-08T13:30:49.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266617,1739021449617,-500.0,0.0001039,2,"2025-02-08T13:30:49.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266619,1739021449628,-500.0,0.0001039,2,"2025-02-08T13:30:49.628",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266621,1739021449638,-500.0,0.0001039,2,"2025-02-08T13:30:49.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266623,1739021449649,-500.0,0.0001039,2,"2025-02-08T13:30:49.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266625,1739021449660,-502.51130787,0.0001039,2,"2025-02-08T13:30:49.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266627,1739021449671,-500.0,0.0001039,2,"2025-02-08T13:30:49.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266630,1739021449682,-500.0,0.0001039,2,"2025-02-08T13:30:49.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266632,1739021449693,-500.0,0.0001039,2,"2025-02-08T13:30:49.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266634,1739021449704,-500.0,0.0001039,2,"2025-02-08T13:30:49.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266636,1739021449715,-500.0,0.0001039,2,"2025-02-08T13:30:49.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266638,1739021449725,-501.77,0.0001039,2,"2025-02-08T13:30:49.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266640,1739021449735,-500.0,0.0001039,2,"2025-02-08T13:30:49.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266642,1739021449746,-500.0,0.0001039,2,"2025-02-08T13:30:49.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266644,1739021449757,-500.0,0.0001039,2,"2025-02-08T13:30:49.757",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266646,1739021449767,-500.0,0.0001039,2,"2025-02-08T13:30:49.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266648,1739021449778,-500.0,0.0001039,2,"2025-02-08T13:30:49.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266650,1739021449788,-500.0,0.0001039,2,"2025-02-08T13:30:49.788",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266653,1739021449799,-500.0,0.0001039,2,"2025-02-08T13:30:49.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266655,1739021449809,-500.0,0.0001039,2,"2025-02-08T13:30:49.809",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266657,1739021449819,-500.0,0.0001039,2,"2025-02-08T13:30:49.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266659,1739021449830,-500.0,0.0001039,2,"2025-02-08T13:30:49.830",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266661,1739021449841,-245.42882643,0.0001039,2,"2025-02-08T13:30:49.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266663,1739021449852,-500.0,0.0001039,2,"2025-02-08T13:30:49.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266665,1739021449863,-500.0,0.0001039,2,"2025-02-08T13:30:49.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266667,1739021449874,-181.95790656,0.0001039,2,"2025-02-08T13:30:49.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266669,1739021449885,-500.0,0.0001039,2,"2025-02-08T13:30:49.885",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266671,1739021449895,-500.0,0.0001039,2,"2025-02-08T13:30:49.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266674,1739021449906,-500.0,0.0001039,2,"2025-02-08T13:30:49.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266676,1739021449916,-500.0,0.0001039,2,"2025-02-08T13:30:49.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266678,1739021449927,-610.88099121,0.0001039,2,"2025-02-08T13:30:49.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266680,1739021449938,-500.0,0.0001039,2,"2025-02-08T13:30:49.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266682,1739021449949,-500.0,0.0001039,2,"2025-02-08T13:30:49.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266684,1739021449959,-500.0,0.0001039,2,"2025-02-08T13:30:49.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266686,1739021449969,-500.0,0.0001039,2,"2025-02-08T13:30:49.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266688,1739021449979,-500.0,0.0001039,2,"2025-02-08T13:30:49.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266690,1739021449990,-500.0,0.0001039,2,"2025-02-08T13:30:49.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266693,1739021450000,-605.72,0.0001039,2,"2025-02-08T13:30:50.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266695,1739021450010,-500.0,0.0001039,2,"2025-02-08T13:30:50.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266697,1739021450021,-500.0,0.0001039,2,"2025-02-08T13:30:50.021",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266699,1739021450031,-500.0,0.0001039,2,"2025-02-08T13:30:50.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266701,1739021450042,-500.0,0.0001039,2,"2025-02-08T13:30:50.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266703,1739021450052,-500.0,0.0001039,2,"2025-02-08T13:30:50.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266705,1739021450063,-500.0,0.0001039,2,"2025-02-08T13:30:50.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266707,1739021450074,-500.0,0.0001039,2,"2025-02-08T13:30:50.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266709,1739021450084,-500.0,0.0001039,2,"2025-02-08T13:30:50.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266711,1739021450096,-500.0,0.0001039,2,"2025-02-08T13:30:50.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266713,1739021450106,-500.0,0.0001039,2,"2025-02-08T13:30:50.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266715,1739021450117,-504.6708023,0.0001039,2,"2025-02-08T13:30:50.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266718,1739021450127,-500.0,0.0001039,2,"2025-02-08T13:30:50.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266720,1739021450137,-500.0,0.0001039,2,"2025-02-08T13:30:50.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266760,1739021450531,-500.0,0.0001039,2,"2025-02-08T13:30:50.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266764,1739021450561,-500.0,0.0001039,2,"2025-02-08T13:30:50.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266767,1739021450574,-500.0,0.0001039,2,"2025-02-08T13:30:50.574",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266769,1739021450583,-500.0,0.0001039,2,"2025-02-08T13:30:50.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266771,1739021450596,-500.0,0.0001039,2,"2025-02-08T13:30:50.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266773,1739021450605,-500.0,0.0001039,2,"2025-02-08T13:30:50.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266775,1739021450614,-500.0,0.0001039,2,"2025-02-08T13:30:50.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266777,1739021450623,-500.0,0.0001039,2,"2025-02-08T13:30:50.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266779,1739021450632,-500.0,0.0001039,2,"2025-02-08T13:30:50.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266781,1739021450641,-500.0,0.0001039,2,"2025-02-08T13:30:50.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266783,1739021450650,-370.07388685,0.0001039,2,"2025-02-08T13:30:50.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266785,1739021450659,-500.0,0.0001039,2,"2025-02-08T13:30:50.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266787,1739021450668,-500.0,0.0001039,2,"2025-02-08T13:30:50.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266789,1739021450678,-500.0,0.0001039,2,"2025-02-08T13:30:50.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266790,1739021450687,-500.0,0.0001039,2,"2025-02-08T13:30:50.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266792,1739021450696,-509.50987224,0.0001039,2,"2025-02-08T13:30:50.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266794,1739021450706,-500.0,0.0001039,2,"2025-02-08T13:30:50.706",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266797,1739021450715,-500.0,0.0001039,2,"2025-02-08T13:30:50.715",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266798,1739021450725,-500.0,0.0001039,2,"2025-02-08T13:30:50.725",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266800,1739021450735,-500.0,0.0001039,2,"2025-02-08T13:30:50.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266802,1739021450745,-500.0,0.0001039,2,"2025-02-08T13:30:50.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266804,1739021450755,-500.0,0.0001039,2,"2025-02-08T13:30:50.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266806,1739021450764,-500.0,0.0001039,2,"2025-02-08T13:30:50.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266808,1739021450773,-500.0,0.0001039,2,"2025-02-08T13:30:50.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266810,1739021450783,-792.08,0.0001039,2,"2025-02-08T13:30:50.783",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266812,1739021450792,-500.0,0.0001039,2,"2025-02-08T13:30:50.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266814,1739021450801,-500.0,0.0001039,2,"2025-02-08T13:30:50.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266816,1739021450810,-526.57325189,0.0001039,2,"2025-02-08T13:30:50.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266818,1739021450819,-500.0,0.0001039,2,"2025-02-08T13:30:50.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266820,1739021450828,-500.0,0.0001039,2,"2025-02-08T13:30:50.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266822,1739021450840,-500.0,0.0001039,2,"2025-02-08T13:30:50.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266824,1739021450849,-500.0,0.0001039,2,"2025-02-08T13:30:50.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266826,1739021450859,-1089.73,0.0001039,2,"2025-02-08T13:30:50.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266828,1739021450868,-500.0,0.0001039,2,"2025-02-08T13:30:50.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266830,1739021450877,-733.81,0.0001039,2,"2025-02-08T13:30:50.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266832,1739021450887,-973.85,0.0001039,2,"2025-02-08T13:30:50.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266834,1739021450896,-2109.14,0.0001039,2,"2025-02-08T13:30:50.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266836,1739021450905,-933.15,0.0001039,2,"2025-02-08T13:30:50.905",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266838,1739021450914,-500.0,0.0001039,2,"2025-02-08T13:30:50.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266840,1739021450924,-613.73,0.0001039,2,"2025-02-08T13:30:50.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266842,1739021450933,-2019.15,0.0001039,2,"2025-02-08T13:30:50.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266844,1739021450942,-500.0,0.0001039,2,"2025-02-08T13:30:50.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266846,1739021450951,-693.14,0.0001039,2,"2025-02-08T13:30:50.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266847,1739021450961,-500.0,0.0001039,2,"2025-02-08T13:30:50.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266849,1739021450970,-500.0,0.0001039,2,"2025-02-08T13:30:50.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266851,1739021450979,-500.0,0.0001039,2,"2025-02-08T13:30:50.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266853,1739021450989,-1443.42,0.0001039,2,"2025-02-08T13:30:50.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266855,1739021450998,-1450.66,0.0001039,2,"2025-02-08T13:30:50.998",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266857,1739021451007,-500.0,0.0001039,2,"2025-02-08T13:30:51.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266859,1739021451016,-500.0,0.0001039,2,"2025-02-08T13:30:51.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266861,1739021451025,-500.0,0.0001039,2,"2025-02-08T13:30:51.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266863,1739021451035,-658.45,0.0001039,2,"2025-02-08T13:30:51.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266865,1739021451044,-500.0,0.0001039,2,"2025-02-08T13:30:51.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266867,1739021451053,-1943.65,0.0001039,2,"2025-02-08T13:30:51.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266869,1739021451062,-500.0,0.0001039,2,"2025-02-08T13:30:51.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266871,1739021451071,-500.0,0.0001039,2,"2025-02-08T13:30:51.071",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266873,1739021451080,-500.59023109,0.0001039,2,"2025-02-08T13:30:51.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266875,1739021451091,-2382.04,0.0001039,2,"2025-02-08T13:30:51.091",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266877,1739021451100,-500.0,0.0001039,2,"2025-02-08T13:30:51.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266879,1739021451110,-1027.19,0.0001039,2,"2025-02-08T13:30:51.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266881,1739021451119,-500.0,0.0001039,2,"2025-02-08T13:30:51.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266883,1739021451128,-895.93,0.0001039,2,"2025-02-08T13:30:51.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266885,1739021451137,-500.0,0.0001039,2,"2025-02-08T13:30:51.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266887,1739021451146,-500.0,0.0001039,2,"2025-02-08T13:30:51.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266889,1739021451155,-2442.04,0.0001039,2,"2025-02-08T13:30:51.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266891,1739021451165,-500.0,0.0001039,2,"2025-02-08T13:30:51.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266893,1739021451174,-936.62,0.0001039,2,"2025-02-08T13:30:51.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266895,1739021451183,-500.0,0.0001039,2,"2025-02-08T13:30:51.183",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266897,1739021451193,-500.0,0.0001039,2,"2025-02-08T13:30:51.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266899,1739021451204,-1437.26,0.0001039,2,"2025-02-08T13:30:51.204",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266901,1739021451214,-624.75,0.0001039,2,"2025-02-08T13:30:51.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266903,1739021451223,-400.0928646,0.0001039,2,"2025-02-08T13:30:51.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266905,1739021451232,-500.0,0.0001039,2,"2025-02-08T13:30:51.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266907,1739021451241,-500.0,0.0001039,2,"2025-02-08T13:30:51.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266909,1739021451251,-500.0,0.0001039,2,"2025-02-08T13:30:51.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266911,1739021451260,-518.91,0.0001039,2,"2025-02-08T13:30:51.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266913,1739021451269,-500.0,0.0001039,2,"2025-02-08T13:30:51.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266915,1739021451278,-500.0,0.0001039,2,"2025-02-08T13:30:51.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266917,1739021451287,-1448.65,0.0001039,2,"2025-02-08T13:30:51.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266919,1739021451297,-604.61,0.0001039,2,"2025-02-08T13:30:51.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266921,1739021451306,-500.0,0.0001039,2,"2025-02-08T13:30:51.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266923,1739021451314,-2263.66,0.0001039,2,"2025-02-08T13:30:51.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266925,1739021451323,-614.55,0.0001039,2,"2025-02-08T13:30:51.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266927,1739021451332,-500.0,0.0001039,2,"2025-02-08T13:30:51.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266929,1739021451343,-500.0,0.0001039,2,"2025-02-08T13:30:51.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266931,1739021451352,-500.0,0.0001039,2,"2025-02-08T13:30:51.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266933,1739021451362,-1506.761465,0.00010391,2,"2025-02-08T13:30:51.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266935,1739021451372,-1760.383417,0.00010391,2,"2025-02-08T13:30:51.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266937,1739021451381,-684.67,0.00010391,2,"2025-02-08T13:30:51.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266939,1739021451391,-500.0,0.00010391,2,"2025-02-08T13:30:51.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266941,1739021451400,-500.0,0.00010391,2,"2025-02-08T13:30:51.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266943,1739021451409,-715.56,0.00010391,2,"2025-02-08T13:30:51.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266945,1739021451419,-500.0,0.00010391,2,"2025-02-08T13:30:51.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266947,1739021451427,-500.0,0.00010391,2,"2025-02-08T13:30:51.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266949,1739021451437,-500.0,0.00010391,2,"2025-02-08T13:30:51.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266951,1739021451446,-930.79,0.00010391,2,"2025-02-08T13:30:51.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266953,1739021451455,-500.0,0.00010391,2,"2025-02-08T13:30:51.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266955,1739021451464,-500.0,0.00010391,2,"2025-02-08T13:30:51.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266957,1739021451473,-500.0,0.00010391,2,"2025-02-08T13:30:51.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266958,1739021451482,-500.0,0.00010391,2,"2025-02-08T13:30:51.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266961,1739021451492,-734.58,0.00010391,2,"2025-02-08T13:30:51.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266963,1739021451501,-500.0,0.00010391,2,"2025-02-08T13:30:51.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266964,1739021451511,-500.0,0.00010391,2,"2025-02-08T13:30:51.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266966,1739021451520,-584.98,0.00010391,2,"2025-02-08T13:30:51.520",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266968,1739021451529,-1132.16,0.00010391,2,"2025-02-08T13:30:51.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266970,1739021451538,-887.38,0.00010391,2,"2025-02-08T13:30:51.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266972,1739021451547,-613.72,0.00010391,2,"2025-02-08T13:30:51.547",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266974,1739021451557,-500.0,0.00010391,2,"2025-02-08T13:30:51.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266976,1739021451566,-940.72,0.00010391,2,"2025-02-08T13:30:51.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266978,1739021451575,-500.0,0.00010391,2,"2025-02-08T13:30:51.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266980,1739021451585,-500.0,0.00010391,2,"2025-02-08T13:30:51.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266982,1739021451596,-932.43,0.00010391,2,"2025-02-08T13:30:51.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266984,1739021451606,-500.0,0.00010391,2,"2025-02-08T13:30:51.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266986,1739021451615,-500.0,0.00010391,2,"2025-02-08T13:30:51.615",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266988,1739021451624,-500.0,0.00010391,2,"2025-02-08T13:30:51.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266990,1739021451634,-500.0,0.00010391,2,"2025-02-08T13:30:51.634",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266992,1739021451643,-152.672805,0.00010391,2,"2025-02-08T13:30:51.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266994,1739021451653,-500.0,0.00010391,2,"2025-02-08T13:30:51.653",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266996,1739021451662,-1118.23,0.00010391,2,"2025-02-08T13:30:51.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352266998,1739021451671,-500.0,0.00010391,2,"2025-02-08T13:30:51.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267000,1739021451680,-153.55625,0.00010391,2,"2025-02-08T13:30:51.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267002,1739021451690,-760.9,0.00010391,2,"2025-02-08T13:30:51.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267004,1739021451700,-500.0,0.00010391,2,"2025-02-08T13:30:51.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267006,1739021451710,-500.0,0.00010391,2,"2025-02-08T13:30:51.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267008,1739021451719,-500.0,0.00010391,2,"2025-02-08T13:30:51.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267010,1739021451729,-755.08,0.00010391,2,"2025-02-08T13:30:51.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267013,1739021451739,-701.54,0.00010391,2,"2025-02-08T13:30:51.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267015,1739021451749,-500.0,0.00010391,2,"2025-02-08T13:30:51.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267016,1739021451758,-257.01,0.00010391,2,"2025-02-08T13:30:51.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267018,1739021451767,-532.87,0.00010391,2,"2025-02-08T13:30:51.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267020,1739021451777,-500.0,0.00010391,2,"2025-02-08T13:30:51.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267023,1739021451786,-500.0,0.00010391,2,"2025-02-08T13:30:51.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267025,1739021451796,-926.98,0.00010391,2,"2025-02-08T13:30:51.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267026,1739021451805,-500.0,0.00010391,2,"2025-02-08T13:30:51.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267028,1739021451814,-500.0,0.00010391,2,"2025-02-08T13:30:51.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267030,1739021451823,-500.0,0.00010391,2,"2025-02-08T13:30:51.823",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267032,1739021451832,-500.0,0.00010391,2,"2025-02-08T13:30:51.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267034,1739021451843,-825.95,0.00010391,2,"2025-02-08T13:30:51.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267036,1739021451852,-500.0,0.00010391,2,"2025-02-08T13:30:51.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267039,1739021451862,-500.0,0.00010391,2,"2025-02-08T13:30:51.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267041,1739021451872,-569.58,0.00010391,2,"2025-02-08T13:30:51.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267043,1739021451882,-500.0,0.00010391,2,"2025-02-08T13:30:51.882",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267044,1739021451891,-500.0,0.00010391,2,"2025-02-08T13:30:51.891",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267045,1739021451900,-1113.59,0.00010391,2,"2025-02-08T13:30:51.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267046,1739021451909,-500.0,0.00010391,2,"2025-02-08T13:30:51.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267047,1739021451919,-500.0,0.00010391,2,"2025-02-08T13:30:51.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267048,1739021451928,-500.0,0.00010391,2,"2025-02-08T13:30:51.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267049,1739021451937,-513.19,0.00010391,2,"2025-02-08T13:30:51.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267050,1739021451946,-500.0,0.00010391,2,"2025-02-08T13:30:51.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267051,1739021451955,-500.0,0.00010391,2,"2025-02-08T13:30:51.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267052,1739021451965,-1098.41,0.00010391,2,"2025-02-08T13:30:51.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267053,1739021451974,-500.0,0.00010391,2,"2025-02-08T13:30:51.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267054,1739021451983,-500.0,0.00010391,2,"2025-02-08T13:30:51.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267055,1739021451992,-500.0,0.00010391,2,"2025-02-08T13:30:51.992",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267056,1739021452002,-500.0,0.00010391,2,"2025-02-08T13:30:52.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267057,1739021452011,-878.51,0.00010391,2,"2025-02-08T13:30:52.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267058,1739021452020,-524.67,0.00010391,2,"2025-02-08T13:30:52.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267059,1739021452029,-589.79,0.00010391,2,"2025-02-08T13:30:52.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267060,1739021452038,-500.0,0.00010391,2,"2025-02-08T13:30:52.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267061,1739021452047,-500.0,0.00010391,2,"2025-02-08T13:30:52.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267062,1739021452057,-776.8,0.00010391,2,"2025-02-08T13:30:52.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267064,1739021452066,-1439.01,0.00010391,2,"2025-02-08T13:30:52.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267066,1739021452075,-977.59,0.00010391,2,"2025-02-08T13:30:52.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267068,1739021452084,-500.0,0.00010391,2,"2025-02-08T13:30:52.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267070,1739021452096,-500.0,0.00010391,2,"2025-02-08T13:30:52.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267072,1739021452105,-518.87,0.00010391,2,"2025-02-08T13:30:52.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267074,1739021452115,-586.18,0.00010391,2,"2025-02-08T13:30:52.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267076,1739021452124,-500.0,0.00010391,2,"2025-02-08T13:30:52.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267078,1739021452134,-500.0,0.00010391,2,"2025-02-08T13:30:52.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267080,1739021452144,-500.0,0.00010391,2,"2025-02-08T13:30:52.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267082,1739021452153,-855.52,0.00010391,2,"2025-02-08T13:30:52.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267083,1739021452162,-913.73,0.00010391,2,"2025-02-08T13:30:52.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267084,1739021452172,-548.56,0.00010391,2,"2025-02-08T13:30:52.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267085,1739021452181,-500.0,0.00010391,2,"2025-02-08T13:30:52.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267086,1739021452191,-500.0,0.00010391,2,"2025-02-08T13:30:52.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267087,1739021452200,-500.0,0.00010391,2,"2025-02-08T13:30:52.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267088,1739021452214,-942.25,0.00010391,2,"2025-02-08T13:30:52.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267089,1739021452224,-500.0,0.00010391,2,"2025-02-08T13:30:52.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267090,1739021452233,-500.0,0.00010391,2,"2025-02-08T13:30:52.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267091,1739021452243,-500.0,0.00010391,2,"2025-02-08T13:30:52.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267092,1739021452253,-643.97,0.00010391,2,"2025-02-08T13:30:52.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267093,1739021452262,-908.34,0.00010391,2,"2025-02-08T13:30:52.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267094,1739021452272,-936.57,0.00010391,2,"2025-02-08T13:30:52.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267095,1739021452282,-742.91,0.00010391,2,"2025-02-08T13:30:52.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267096,1739021452292,-500.0,0.00010391,2,"2025-02-08T13:30:52.292",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267097,1739021452301,-900.55,0.00010391,2,"2025-02-08T13:30:52.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267099,1739021452311,-500.0,0.00010391,2,"2025-02-08T13:30:52.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267101,1739021452321,-500.0,0.00010391,2,"2025-02-08T13:30:52.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267103,1739021452330,-908.88,0.00010391,2,"2025-02-08T13:30:52.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267105,1739021452343,-500.0,0.00010391,2,"2025-02-08T13:30:52.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267107,1739021452353,-978.2,0.00010391,2,"2025-02-08T13:30:52.353",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267109,1739021452362,-908.42,0.00010391,2,"2025-02-08T13:30:52.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267111,1739021452371,-500.0,0.00010391,2,"2025-02-08T13:30:52.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267113,1739021452381,-732.41,0.00010391,2,"2025-02-08T13:30:52.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267115,1739021452391,-500.0,0.00010391,2,"2025-02-08T13:30:52.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267117,1739021452400,-1214.33,0.00010391,2,"2025-02-08T13:30:52.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267119,1739021452410,-554.39,0.00010391,2,"2025-02-08T13:30:52.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267121,1739021452420,-1010.15,0.00010391,2,"2025-02-08T13:30:52.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267123,1739021452430,-2428.03,0.00010391,2,"2025-02-08T13:30:52.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267125,1739021452440,-500.0,0.00010391,2,"2025-02-08T13:30:52.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267127,1739021452450,-884.5,0.00010391,2,"2025-02-08T13:30:52.450",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267129,1739021452459,-1200.16,0.00010391,2,"2025-02-08T13:30:52.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267131,1739021452469,-5420.56,0.00010391,2,"2025-02-08T13:30:52.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267133,1739021452479,-1258.75,0.00010391,2,"2025-02-08T13:30:52.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267135,1739021452488,-1118.69,0.00010391,2,"2025-02-08T13:30:52.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267137,1739021452497,-1588.33,0.00010391,2,"2025-02-08T13:30:52.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267139,1739021452507,-896.11,0.00010391,2,"2025-02-08T13:30:52.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267141,1739021452516,-500.0,0.00010391,2,"2025-02-08T13:30:52.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267143,1739021452526,-794.47,0.00010391,2,"2025-02-08T13:30:52.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267145,1739021452535,-1439.17,0.00010391,2,"2025-02-08T13:30:52.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267147,1739021452545,-500.0,0.00010391,2,"2025-02-08T13:30:52.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267149,1739021452554,-571.6,0.00010391,2,"2025-02-08T13:30:52.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267151,1739021452563,-920.36,0.00010391,2,"2025-02-08T13:30:52.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267153,1739021452572,-1334.12,0.00010391,2,"2025-02-08T13:30:52.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267154,1739021452583,-1217.52,0.00010391,2,"2025-02-08T13:30:52.583",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267156,1739021452596,-1131.43,0.00010391,2,"2025-02-08T13:30:52.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267158,1739021452605,-588.17,0.00010391,2,"2025-02-08T13:30:52.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267160,1739021452614,-991.46,0.00010391,2,"2025-02-08T13:30:52.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267162,1739021452623,-551.13,0.00010391,2,"2025-02-08T13:30:52.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267164,1739021452633,-500.0,0.00010391,2,"2025-02-08T13:30:52.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267166,1739021452642,-1017.16,0.00010391,2,"2025-02-08T13:30:52.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267168,1739021452652,-733.79,0.00010391,2,"2025-02-08T13:30:52.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267170,1739021452661,-3270.86,0.00010391,2,"2025-02-08T13:30:52.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267172,1739021452671,-569.88,0.00010391,2,"2025-02-08T13:30:52.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267174,1739021452680,-1422.78,0.00010391,2,"2025-02-08T13:30:52.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267176,1739021452689,-1321.24,0.00010391,2,"2025-02-08T13:30:52.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267178,1739021452699,-500.0,0.00010391,2,"2025-02-08T13:30:52.699",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267180,1739021452709,-2291.76,0.00010391,2,"2025-02-08T13:30:52.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267182,1739021452718,-1009.53,0.00010391,2,"2025-02-08T13:30:52.718",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267184,1739021452727,-500.0,0.00010391,2,"2025-02-08T13:30:52.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267186,1739021452736,-1020.34,0.00010391,2,"2025-02-08T13:30:52.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267188,1739021452746,-560.48,0.00010391,2,"2025-02-08T13:30:52.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267190,1739021452756,-518.57,0.00010391,2,"2025-02-08T13:30:52.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267192,1739021452765,-888.74,0.00010391,2,"2025-02-08T13:30:52.765",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267194,1739021452775,-6776.61,0.00010391,2,"2025-02-08T13:30:52.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267196,1739021452785,-1427.19,0.00010391,2,"2025-02-08T13:30:52.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267198,1739021452794,-500.0,0.00010391,2,"2025-02-08T13:30:52.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267200,1739021452804,-2658.58,0.00010391,2,"2025-02-08T13:30:52.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267202,1739021452813,-1649.01,0.00010391,2,"2025-02-08T13:30:52.813",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267204,1739021452822,-797.73,0.00010391,2,"2025-02-08T13:30:52.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267206,1739021452831,-969.25,0.00010391,2,"2025-02-08T13:30:52.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267208,1739021452842,-1236.49,0.00010391,2,"2025-02-08T13:30:52.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267210,1739021452852,-1376.87,0.00010391,2,"2025-02-08T13:30:52.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267212,1739021452862,-1150.23,0.00010391,2,"2025-02-08T13:30:52.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267214,1739021452871,-500.0,0.00010391,2,"2025-02-08T13:30:52.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267216,1739021452880,-1458.93,0.00010391,2,"2025-02-08T13:30:52.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267218,1739021452889,-2061.0,0.00010391,2,"2025-02-08T13:30:52.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267220,1739021452900,-1575.14,0.00010391,2,"2025-02-08T13:30:52.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267222,1739021452909,-1087.69,0.00010391,2,"2025-02-08T13:30:52.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267224,1739021452918,-1008.68,0.00010391,2,"2025-02-08T13:30:52.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267225,1739021452928,-1024.98,0.00010391,2,"2025-02-08T13:30:52.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267227,1739021452937,-1276.35,0.00010391,2,"2025-02-08T13:30:52.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267230,1739021452946,-5315.42,0.00010391,2,"2025-02-08T13:30:52.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267232,1739021452956,-500.0,0.00010391,2,"2025-02-08T13:30:52.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267233,1739021452965,-1639.56,0.00010391,2,"2025-02-08T13:30:52.965",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267235,1739021452974,-887.92,0.00010391,2,"2025-02-08T13:30:52.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267237,1739021452984,-866.96,0.00010391,2,"2025-02-08T13:30:52.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267239,1739021452993,-1491.22,0.00010391,2,"2025-02-08T13:30:52.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267241,1739021453002,-500.0,0.00010391,2,"2025-02-08T13:30:53.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267243,1739021453011,-2150.42,0.00010391,2,"2025-02-08T13:30:53.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267245,1739021453020,-1999.01,0.00010391,2,"2025-02-08T13:30:53.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267247,1739021453029,-500.0,0.00010391,2,"2025-02-08T13:30:53.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267249,1739021453038,-500.0,0.00010391,2,"2025-02-08T13:30:53.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267251,1739021453047,-500.0,0.00010391,2,"2025-02-08T13:30:53.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267253,1739021453057,-1238.85,0.00010391,2,"2025-02-08T13:30:53.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267255,1739021453066,-500.0,0.00010391,2,"2025-02-08T13:30:53.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267257,1739021453075,-1772.33,0.00010391,2,"2025-02-08T13:30:53.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267259,1739021453085,-723.22,0.00010391,2,"2025-02-08T13:30:53.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267261,1739021453096,-524.48,0.00010391,2,"2025-02-08T13:30:53.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267263,1739021453105,-1821.75,0.00010391,2,"2025-02-08T13:30:53.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267265,1739021453114,-500.0,0.00010391,2,"2025-02-08T13:30:53.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267267,1739021453123,-2569.9,0.00010391,2,"2025-02-08T13:30:53.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267268,1739021453131,-500.0,0.00010391,2,"2025-02-08T13:30:53.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267270,1739021453140,-979.84,0.00010391,2,"2025-02-08T13:30:53.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267272,1739021453150,-1589.1,0.00010391,2,"2025-02-08T13:30:53.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267274,1739021453159,-500.0,0.00010391,2,"2025-02-08T13:30:53.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267276,1739021453168,-3567.02,0.00010391,2,"2025-02-08T13:30:53.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267278,1739021453177,-500.0,0.00010391,2,"2025-02-08T13:30:53.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267280,1739021453186,-500.0,0.00010391,2,"2025-02-08T13:30:53.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267300,1739021453357,-646.94,0.00010391,2,"2025-02-08T13:30:53.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267302,1739021453378,-1268.56,0.00010391,2,"2025-02-08T13:30:53.378",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267304,1739021453387,-1774.78,0.00010391,2,"2025-02-08T13:30:53.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267306,1739021453396,-500.0,0.00010391,2,"2025-02-08T13:30:53.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267308,1739021453405,-500.0,0.00010391,2,"2025-02-08T13:30:53.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267310,1739021453414,-1824.03,0.00010391,2,"2025-02-08T13:30:53.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267312,1739021453423,-2166.29,0.00010391,2,"2025-02-08T13:30:53.423",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267314,1739021453432,-718.34,0.00010391,2,"2025-02-08T13:30:53.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267316,1739021453441,-1000.0,0.00010391,2,"2025-02-08T13:30:53.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267318,1739021453451,-2367.62,0.00010391,2,"2025-02-08T13:30:53.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267320,1739021453460,-967.44,0.00010391,2,"2025-02-08T13:30:53.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267322,1739021453469,-996.19,0.00010391,2,"2025-02-08T13:30:53.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267324,1739021453479,-978.89,0.00010391,2,"2025-02-08T13:30:53.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267326,1739021453488,-1164.39,0.00010391,2,"2025-02-08T13:30:53.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267327,1739021453497,-1326.59,0.00010391,2,"2025-02-08T13:30:53.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267330,1739021453507,-1201.48,0.00010391,2,"2025-02-08T13:30:53.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267332,1739021453516,-2912.96,0.00010391,2,"2025-02-08T13:30:53.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267333,1739021453525,-1010.66,0.00010391,2,"2025-02-08T13:30:53.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267336,1739021453534,-500.0,0.00010391,2,"2025-02-08T13:30:53.534",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267337,1739021453544,-1794.88,0.00010391,2,"2025-02-08T13:30:53.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267339,1739021453553,-1069.33,0.00010391,2,"2025-02-08T13:30:53.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267342,1739021453563,-680.23,0.00010391,2,"2025-02-08T13:30:53.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267343,1739021453572,-678.89,0.00010391,2,"2025-02-08T13:30:53.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267345,1739021453582,-1002.55,0.00010391,2,"2025-02-08T13:30:53.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267347,1739021453593,-2141.6,0.00010391,2,"2025-02-08T13:30:53.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267349,1739021453603,-564.37,0.00010391,2,"2025-02-08T13:30:53.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267351,1739021453612,-706.03,0.00010391,2,"2025-02-08T13:30:53.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267353,1739021453621,-670.39,0.00010391,2,"2025-02-08T13:30:53.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267355,1739021453630,-830.2,0.00010391,2,"2025-02-08T13:30:53.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267357,1739021453640,-500.0,0.00010391,2,"2025-02-08T13:30:53.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267359,1739021453649,-500.0,0.00010392,2,"2025-02-08T13:30:53.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267361,1739021453658,-500.0,0.00010392,2,"2025-02-08T13:30:53.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267363,1739021453667,-505.84317371,0.00010392,2,"2025-02-08T13:30:53.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267365,1739021453677,-500.0,0.00010392,2,"2025-02-08T13:30:53.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267367,1739021453686,-500.0,0.00010392,2,"2025-02-08T13:30:53.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267369,1739021453696,-500.0,0.00010392,2,"2025-02-08T13:30:53.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267371,1739021453705,-500.0,0.00010392,2,"2025-02-08T13:30:53.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267373,1739021453714,-500.0,0.00010392,2,"2025-02-08T13:30:53.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267375,1739021453723,-500.0,0.00010392,2,"2025-02-08T13:30:53.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267377,1739021453732,-500.0,0.00010392,2,"2025-02-08T13:30:53.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267379,1739021453742,-500.0,0.00010392,2,"2025-02-08T13:30:53.742",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267381,1739021453751,-500.0,0.00010392,2,"2025-02-08T13:30:53.751",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267383,1739021453761,-500.0,0.00010392,2,"2025-02-08T13:30:53.761",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267385,1739021453770,-500.0,0.00010392,2,"2025-02-08T13:30:53.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267387,1739021453779,-500.0,0.00010392,2,"2025-02-08T13:30:53.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267389,1739021453789,-500.0,0.00010392,2,"2025-02-08T13:30:53.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267391,1739021453799,-509.84,0.00010392,2,"2025-02-08T13:30:53.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267393,1739021453808,-500.0,0.00010392,2,"2025-02-08T13:30:53.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267396,1739021453818,-500.0,0.00010392,2,"2025-02-08T13:30:53.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267398,1739021453827,-500.0,0.00010392,2,"2025-02-08T13:30:53.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267400,1739021453836,-1034.4,0.00010392,2,"2025-02-08T13:30:53.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267401,1739021453847,-500.0,0.00010392,2,"2025-02-08T13:30:53.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267403,1739021453856,-1017.61,0.00010392,2,"2025-02-08T13:30:53.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267406,1739021453866,-1000.22,0.00010392,2,"2025-02-08T13:30:53.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267407,1739021453874,-500.0,0.00010392,2,"2025-02-08T13:30:53.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267410,1739021453884,-500.0,0.00010392,2,"2025-02-08T13:30:53.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267411,1739021453894,-892.76,0.00010392,2,"2025-02-08T13:30:53.894",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267413,1739021453903,-500.0,0.00010392,2,"2025-02-08T13:30:53.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267415,1739021453912,-500.0,0.00010392,2,"2025-02-08T13:30:53.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267417,1739021453922,-500.0,0.00010392,2,"2025-02-08T13:30:53.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267419,1739021453931,-500.0,0.00010392,2,"2025-02-08T13:30:53.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267421,1739021453941,-538.2,0.00010392,2,"2025-02-08T13:30:53.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267423,1739021453950,-920.35,0.0001045,2,"2025-02-08T13:30:53.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267426,1739021453967,-500.0,0.00010527,2,"2025-02-08T13:30:53.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267428,1739021453976,-500.0,0.00010527,2,"2025-02-08T13:30:53.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267430,1739021453986,-500.0,0.00010527,2,"2025-02-08T13:30:53.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267431,1739021453995,-500.0,0.00010527,2,"2025-02-08T13:30:53.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267434,1739021454004,-500.0,0.00010527,2,"2025-02-08T13:30:54.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267435,1739021454014,-500.0,0.00010527,2,"2025-02-08T13:30:54.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267438,1739021454023,-500.0,0.00010527,2,"2025-02-08T13:30:54.023",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267439,1739021454032,-500.0,0.00010527,2,"2025-02-08T13:30:54.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267441,1739021454041,-500.0,0.00010527,2,"2025-02-08T13:30:54.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267443,1739021454050,-500.0,0.00010527,2,"2025-02-08T13:30:54.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267445,1739021454059,-500.0,0.00010527,2,"2025-02-08T13:30:54.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267448,1739021454069,-515.18,0.00010527,2,"2025-02-08T13:30:54.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267450,1739021454078,-541.35,0.00010527,2,"2025-02-08T13:30:54.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267451,1739021454087,-500.0,0.00010527,2,"2025-02-08T13:30:54.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267453,1739021454097,-500.0,0.00010527,2,"2025-02-08T13:30:54.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267456,1739021454106,-500.0,0.00010527,2,"2025-02-08T13:30:54.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267458,1739021454115,-500.0,0.00010527,2,"2025-02-08T13:30:54.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267460,1739021454124,-500.0,0.00010527,2,"2025-02-08T13:30:54.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267462,1739021454134,-500.0,0.00010527,2,"2025-02-08T13:30:54.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267464,1739021454143,-500.0,0.00010527,2,"2025-02-08T13:30:54.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267466,1739021454152,-500.0,0.00010527,2,"2025-02-08T13:30:54.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267468,1739021454162,-500.0,0.00010527,2,"2025-02-08T13:30:54.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267470,1739021454171,-500.0,0.00010527,2,"2025-02-08T13:30:54.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267472,1739021454180,-500.0,0.00010527,2,"2025-02-08T13:30:54.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267474,1739021454190,-500.0,0.00010527,2,"2025-02-08T13:30:54.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267476,1739021454200,-585.94741323,0.00010527,2,"2025-02-08T13:30:54.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267478,1739021454212,-506.30844023,0.00010527,2,"2025-02-08T13:30:54.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267480,1739021454222,-500.0,0.00010527,2,"2025-02-08T13:30:54.222",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267481,1739021454232,-500.0,0.00010527,2,"2025-02-08T13:30:54.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267483,1739021454241,-500.0,0.00010527,2,"2025-02-08T13:30:54.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267486,1739021454252,-500.0,0.00010527,2,"2025-02-08T13:30:54.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267487,1739021454262,-437.80617409,0.00010527,2,"2025-02-08T13:30:54.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267489,1739021454271,-500.0,0.00010527,2,"2025-02-08T13:30:54.271",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267491,1739021454285,-500.0,0.00010527,2,"2025-02-08T13:30:54.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267493,1739021454295,-500.0,0.00010527,2,"2025-02-08T13:30:54.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267495,1739021454305,-500.0,0.00010527,2,"2025-02-08T13:30:54.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267497,1739021454315,-500.0,0.00010527,2,"2025-02-08T13:30:54.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267500,1739021454324,-500.0,0.00010527,2,"2025-02-08T13:30:54.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267501,1739021454333,-500.0,0.00010527,2,"2025-02-08T13:30:54.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267504,1739021454347,-500.0,0.00010527,2,"2025-02-08T13:30:54.347",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267505,1739021454356,-500.0,0.00010527,2,"2025-02-08T13:30:54.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267506,1739021454365,-500.0,0.00010527,2,"2025-02-08T13:30:54.365",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267508,1739021454375,-500.0,0.00010527,2,"2025-02-08T13:30:54.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267510,1739021454384,-501.77,0.00010527,2,"2025-02-08T13:30:54.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267512,1739021454393,-500.0,0.00010527,2,"2025-02-08T13:30:54.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267514,1739021454402,-500.0,0.00010527,2,"2025-02-08T13:30:54.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267516,1739021454411,-500.0,0.00010527,2,"2025-02-08T13:30:54.411",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267518,1739021454420,-496.92884152,0.00010527,2,"2025-02-08T13:30:54.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267520,1739021454430,-500.0,0.00010527,2,"2025-02-08T13:30:54.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267521,1739021454439,-500.0,0.00010527,2,"2025-02-08T13:30:54.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267523,1739021454448,-500.0,0.00010527,2,"2025-02-08T13:30:54.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267525,1739021454458,-500.0,0.00010527,2,"2025-02-08T13:30:54.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267527,1739021454467,-500.0,0.00010527,2,"2025-02-08T13:30:54.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267529,1739021454476,-500.0,0.00010527,2,"2025-02-08T13:30:54.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267530,1739021454486,-578.84092426,0.00010527,2,"2025-02-08T13:30:54.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267531,1739021454495,-500.0,0.00010527,2,"2025-02-08T13:30:54.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267532,1739021454504,-500.0,0.00010527,2,"2025-02-08T13:30:54.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267533,1739021454514,-500.0,0.00010527,2,"2025-02-08T13:30:54.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267534,1739021454523,-398.48,0.00010527,2,"2025-02-08T13:30:54.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267535,1739021454532,-500.0,0.00010527,2,"2025-02-08T13:30:54.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267536,1739021454542,-500.0,0.00010527,2,"2025-02-08T13:30:54.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267537,1739021454551,-500.0,0.00010527,2,"2025-02-08T13:30:54.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267538,1739021454561,-500.0,0.00010527,2,"2025-02-08T13:30:54.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267539,1739021454570,-500.0,0.00010527,2,"2025-02-08T13:30:54.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267540,1739021454580,-500.0,0.00010527,2,"2025-02-08T13:30:54.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267541,1739021454591,-500.0,0.00010527,2,"2025-02-08T13:30:54.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267542,1739021454600,-500.0,0.00010527,2,"2025-02-08T13:30:54.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267543,1739021454610,-500.0,0.00010527,2,"2025-02-08T13:30:54.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267544,1739021454619,-500.0,0.00010527,2,"2025-02-08T13:30:54.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267545,1739021454629,-500.0,0.00010527,2,"2025-02-08T13:30:54.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267546,1739021454638,-500.0,0.00010527,2,"2025-02-08T13:30:54.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267547,1739021454647,-500.0,0.00010527,2,"2025-02-08T13:30:54.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267548,1739021454657,-500.0,0.00010527,2,"2025-02-08T13:30:54.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267549,1739021454666,-500.0,0.00010527,2,"2025-02-08T13:30:54.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267550,1739021454675,-500.0,0.00010527,2,"2025-02-08T13:30:54.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267551,1739021454685,-500.0,0.00010527,2,"2025-02-08T13:30:54.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267552,1739021454694,-500.0,0.00010527,2,"2025-02-08T13:30:54.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267553,1739021454703,-500.0,0.00010527,2,"2025-02-08T13:30:54.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267554,1739021454712,-792.08,0.00010527,2,"2025-02-08T13:30:54.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267555,1739021454722,-500.0,0.00010527,2,"2025-02-08T13:30:54.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267556,1739021454732,-500.0,0.00010527,2,"2025-02-08T13:30:54.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267557,1739021454741,-500.0,0.00010527,2,"2025-02-08T13:30:54.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267558,1739021454751,-500.0,0.00010527,2,"2025-02-08T13:30:54.751",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267559,1739021454760,-1089.73,0.00010527,2,"2025-02-08T13:30:54.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267560,1739021454770,-733.81,0.00010527,2,"2025-02-08T13:30:54.770",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267561,1739021454779,-973.85,0.00010527,2,"2025-02-08T13:30:54.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267562,1739021454790,-2109.14,0.00010527,2,"2025-02-08T13:30:54.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267563,1739021454799,-933.15,0.00010527,2,"2025-02-08T13:30:54.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267564,1739021454810,-500.0,0.00010527,2,"2025-02-08T13:30:54.810",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267565,1739021454819,-613.73,0.00010527,2,"2025-02-08T13:30:54.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267566,1739021454829,-2019.15,0.00010527,2,"2025-02-08T13:30:54.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267567,1739021454840,-693.14,0.00010527,2,"2025-02-08T13:30:54.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267568,1739021454850,-500.0,0.00010527,2,"2025-02-08T13:30:54.850",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267569,1739021454859,-500.0,0.00010527,2,"2025-02-08T13:30:54.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267571,1739021454869,-500.0,0.00010527,2,"2025-02-08T13:30:54.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267574,1739021454878,-1443.42,0.00010527,2,"2025-02-08T13:30:54.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267576,1739021454888,-1450.66,0.00010527,2,"2025-02-08T13:30:54.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267577,1739021454897,-500.0,0.00010527,2,"2025-02-08T13:30:54.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267580,1739021454907,-500.0,0.00010527,2,"2025-02-08T13:30:54.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267581,1739021454916,-500.0,0.00010527,2,"2025-02-08T13:30:54.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267583,1739021454925,-658.45,0.00010527,2,"2025-02-08T13:30:54.925",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267585,1739021454935,-1943.65,0.00010527,2,"2025-02-08T13:30:54.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267587,1739021454944,-500.0,0.00010527,2,"2025-02-08T13:30:54.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267589,1739021454954,-2382.04,0.00010527,2,"2025-02-08T13:30:54.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267591,1739021454963,-500.0,0.00010527,2,"2025-02-08T13:30:54.963",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267592,1739021454972,-1027.19,0.00010527,2,"2025-02-08T13:30:54.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267594,1739021454981,-500.0,0.00010527,2,"2025-02-08T13:30:54.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267596,1739021454991,-895.93,0.00010527,2,"2025-02-08T13:30:54.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267598,1739021455000,-500.0,0.00010527,2,"2025-02-08T13:30:55.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267600,1739021455009,-500.0,0.00010527,2,"2025-02-08T13:30:55.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267601,1739021455019,-2442.04,0.00010527,2,"2025-02-08T13:30:55.019",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267602,1739021455028,-500.0,0.00010527,2,"2025-02-08T13:30:55.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267603,1739021455037,-936.62,0.00010527,2,"2025-02-08T13:30:55.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267604,1739021455046,-500.0,0.00010527,2,"2025-02-08T13:30:55.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267605,1739021455057,-1437.26,0.00010527,2,"2025-02-08T13:30:55.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267606,1739021455066,-624.75,0.00010527,2,"2025-02-08T13:30:55.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267607,1739021455076,-500.0,0.00010527,2,"2025-02-08T13:30:55.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267608,1739021455085,-518.91,0.00010527,2,"2025-02-08T13:30:55.085",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267609,1739021455097,-500.0,0.00010527,2,"2025-02-08T13:30:55.097",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267610,1739021455106,-500.0,0.00010527,2,"2025-02-08T13:30:55.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267611,1739021455115,-1448.65,0.00010527,2,"2025-02-08T13:30:55.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267612,1739021455125,-604.61,0.00010527,2,"2025-02-08T13:30:55.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267613,1739021455135,-2263.66,0.00010527,2,"2025-02-08T13:30:55.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267614,1739021455144,-614.55,0.00010527,2,"2025-02-08T13:30:55.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267615,1739021455153,-500.0,0.00010527,2,"2025-02-08T13:30:55.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267616,1739021455162,-517.87,0.00010527,2,"2025-02-08T13:30:55.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267617,1739021455171,-1506.761465,0.00010528,2,"2025-02-08T13:30:55.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267618,1739021455180,-1760.383417,0.00010528,2,"2025-02-08T13:30:55.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267619,1739021455190,-154.492046,0.00010528,2,"2025-02-08T13:30:55.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267620,1739021455200,-684.67,0.00010528,2,"2025-02-08T13:30:55.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267621,1739021455214,-500.0,0.00010528,2,"2025-02-08T13:30:55.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267622,1739021455223,-715.56,0.00010528,2,"2025-02-08T13:30:55.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267623,1739021455233,-500.0,0.00010528,2,"2025-02-08T13:30:55.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267624,1739021455242,-500.0,0.00010528,2,"2025-02-08T13:30:55.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267626,1739021455253,-500.0,0.00010528,2,"2025-02-08T13:30:55.253",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267628,1739021455263,-930.79,0.00010528,2,"2025-02-08T13:30:55.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267630,1739021455272,-500.0,0.00010528,2,"2025-02-08T13:30:55.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267631,1739021455281,-500.0,0.00010528,2,"2025-02-08T13:30:55.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267633,1739021455292,-500.0,0.00010528,2,"2025-02-08T13:30:55.292",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267635,1739021455302,-500.0,0.00010528,2,"2025-02-08T13:30:55.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267637,1739021455311,-734.58,0.00010528,2,"2025-02-08T13:30:55.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267639,1739021455321,-500.0,0.00010528,2,"2025-02-08T13:30:55.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267641,1739021455330,-500.0,0.00010528,2,"2025-02-08T13:30:55.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267643,1739021455342,-584.98,0.00010528,2,"2025-02-08T13:30:55.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267645,1739021455351,-1132.16,0.00010528,2,"2025-02-08T13:30:55.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267647,1739021455360,-887.38,0.00010528,2,"2025-02-08T13:30:55.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267649,1739021455369,-613.72,0.00010528,2,"2025-02-08T13:30:55.369",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267651,1739021455379,-500.0,0.00010528,2,"2025-02-08T13:30:55.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267653,1739021455389,-940.72,0.00010528,2,"2025-02-08T13:30:55.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267655,1739021455398,-500.0,0.00010528,2,"2025-02-08T13:30:55.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267657,1739021455407,-500.0,0.00010528,2,"2025-02-08T13:30:55.407",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267659,1739021455417,-932.43,0.00010528,2,"2025-02-08T13:30:55.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267661,1739021455426,-500.0,0.00010528,2,"2025-02-08T13:30:55.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267663,1739021455435,-500.0,0.00010528,2,"2025-02-08T13:30:55.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267665,1739021455445,-500.0,0.00010528,2,"2025-02-08T13:30:55.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267667,1739021455454,-500.0,0.00010528,2,"2025-02-08T13:30:55.454",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267669,1739021455464,-152.672805,0.00010528,2,"2025-02-08T13:30:55.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267671,1739021455473,-500.0,0.00010528,2,"2025-02-08T13:30:55.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267673,1739021455482,-1118.23,0.00010528,2,"2025-02-08T13:30:55.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267675,1739021455491,-500.0,0.00010528,2,"2025-02-08T13:30:55.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267677,1739021455501,-153.55625,0.00010528,2,"2025-02-08T13:30:55.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267679,1739021455510,-760.9,0.00010528,2,"2025-02-08T13:30:55.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267681,1739021455519,-500.0,0.00010528,2,"2025-02-08T13:30:55.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267683,1739021455529,-500.0,0.00010528,2,"2025-02-08T13:30:55.529",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267685,1739021455538,-500.0,0.00010528,2,"2025-02-08T13:30:55.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267687,1739021455548,-755.08,0.00010528,2,"2025-02-08T13:30:55.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267689,1739021455558,-701.54,0.00010528,2,"2025-02-08T13:30:55.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267691,1739021455567,-500.0,0.00010528,2,"2025-02-08T13:30:55.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267693,1739021455576,-500.0,0.00010528,2,"2025-02-08T13:30:55.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267695,1739021455586,-500.0,0.00010528,2,"2025-02-08T13:30:55.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267696,1739021455596,-926.98,0.00010528,2,"2025-02-08T13:30:55.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267698,1739021455606,-500.0,0.00010528,2,"2025-02-08T13:30:55.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267700,1739021455616,-500.0,0.00010528,2,"2025-02-08T13:30:55.616",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267702,1739021455625,-500.0,0.00010528,2,"2025-02-08T13:30:55.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267704,1739021455635,-500.0,0.00010528,2,"2025-02-08T13:30:55.635",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267706,1739021455644,-825.95,0.00010528,2,"2025-02-08T13:30:55.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267708,1739021455653,-500.0,0.00010528,2,"2025-02-08T13:30:55.653",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267710,1739021455662,-500.0,0.00010528,2,"2025-02-08T13:30:55.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267712,1739021455671,-569.58,0.00010528,2,"2025-02-08T13:30:55.671",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267714,1739021455681,-500.0,0.00010528,2,"2025-02-08T13:30:55.681",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267716,1739021455691,-500.0,0.00010528,2,"2025-02-08T13:30:55.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267718,1739021455700,-1113.59,0.00010528,2,"2025-02-08T13:30:55.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267720,1739021455709,-500.0,0.00010528,2,"2025-02-08T13:30:55.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267722,1739021455718,-500.0,0.00010528,2,"2025-02-08T13:30:55.718",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267724,1739021455728,-500.0,0.00010528,2,"2025-02-08T13:30:55.728",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267726,1739021455737,-500.0,0.00010528,2,"2025-02-08T13:30:55.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267728,1739021455746,-500.0,0.00010528,2,"2025-02-08T13:30:55.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267730,1739021455755,-1098.41,0.00010528,2,"2025-02-08T13:30:55.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267732,1739021455764,-417.49732406,0.00010528,2,"2025-02-08T13:30:55.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267739,1739021455824,-500.0,0.00010528,2,"2025-02-08T13:30:55.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267741,1739021455833,-500.0,0.00010528,2,"2025-02-08T13:30:55.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267743,1739021455844,-500.0,0.00010528,2,"2025-02-08T13:30:55.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267745,1739021455853,-878.51,0.00010528,2,"2025-02-08T13:30:55.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267747,1739021455862,-524.67,0.00010528,2,"2025-02-08T13:30:55.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267749,1739021455870,-589.79,0.00010528,2,"2025-02-08T13:30:55.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267750,1739021455879,-500.0,0.00010528,2,"2025-02-08T13:30:55.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267751,1739021455888,-500.0,0.00010528,2,"2025-02-08T13:30:55.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267752,1739021455898,-776.8,0.00010528,2,"2025-02-08T13:30:55.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267753,1739021455907,-1439.01,0.00010528,2,"2025-02-08T13:30:55.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267754,1739021455916,-977.59,0.00010528,2,"2025-02-08T13:30:55.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267755,1739021455925,-443.86724384,0.00010528,2,"2025-02-08T13:30:55.925",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267756,1739021455935,-500.0,0.00010528,2,"2025-02-08T13:30:55.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267757,1739021455944,-518.87,0.00010528,2,"2025-02-08T13:30:55.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267758,1739021455953,-586.18,0.00010528,2,"2025-02-08T13:30:55.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267759,1739021455962,-500.0,0.00010528,2,"2025-02-08T13:30:55.962",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267760,1739021455972,-500.0,0.00010528,2,"2025-02-08T13:30:55.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267761,1739021455981,-855.52,0.00010528,2,"2025-02-08T13:30:55.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267762,1739021455990,-913.73,0.00010528,2,"2025-02-08T13:30:55.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267763,1739021455999,-548.56,0.00010528,2,"2025-02-08T13:30:55.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267764,1739021456009,-500.0,0.00010528,2,"2025-02-08T13:30:56.009",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267765,1739021456018,-500.0,0.00010528,2,"2025-02-08T13:30:56.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267766,1739021456027,-500.0,0.00010528,2,"2025-02-08T13:30:56.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267767,1739021456037,-942.25,0.00010528,2,"2025-02-08T13:30:56.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267768,1739021456046,-500.0,0.00010528,2,"2025-02-08T13:30:56.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267769,1739021456055,-500.0,0.00010528,2,"2025-02-08T13:30:56.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267770,1739021456064,-500.0,0.00010528,2,"2025-02-08T13:30:56.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267771,1739021456073,-643.97,0.00010528,2,"2025-02-08T13:30:56.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267772,1739021456083,-908.34,0.00010528,2,"2025-02-08T13:30:56.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267773,1739021456095,-936.57,0.00010528,2,"2025-02-08T13:30:56.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267775,1739021456105,-742.91,0.00010528,2,"2025-02-08T13:30:56.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267777,1739021456114,-500.0,0.00010528,2,"2025-02-08T13:30:56.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267778,1739021456123,-900.55,0.00010528,2,"2025-02-08T13:30:56.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267780,1739021456133,-500.0,0.00010528,2,"2025-02-08T13:30:56.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267781,1739021456142,-500.0,0.00010528,2,"2025-02-08T13:30:56.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267782,1739021456151,-908.88,0.00010528,2,"2025-02-08T13:30:56.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267783,1739021456160,-500.0,0.00010528,2,"2025-02-08T13:30:56.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267784,1739021456170,-978.2,0.00010528,2,"2025-02-08T13:30:56.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267785,1739021456180,-908.42,0.00010528,2,"2025-02-08T13:30:56.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267786,1739021456190,-732.41,0.00010528,2,"2025-02-08T13:30:56.190",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267787,1739021456200,-500.0,0.00010528,2,"2025-02-08T13:30:56.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267788,1739021456213,-1214.33,0.00010528,2,"2025-02-08T13:30:56.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267789,1739021456223,-554.39,0.00010528,2,"2025-02-08T13:30:56.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267790,1739021456232,-1010.15,0.00010528,2,"2025-02-08T13:30:56.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267791,1739021456243,-2428.03,0.00010528,2,"2025-02-08T13:30:56.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267792,1739021456252,-500.0,0.00010528,2,"2025-02-08T13:30:56.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267793,1739021456262,-884.5,0.00010528,2,"2025-02-08T13:30:56.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267794,1739021456272,-1200.16,0.00010528,2,"2025-02-08T13:30:56.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267795,1739021456281,-5420.56,0.00010528,2,"2025-02-08T13:30:56.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267796,1739021456290,-1258.75,0.00010528,2,"2025-02-08T13:30:56.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267797,1739021456300,-1118.69,0.00010528,2,"2025-02-08T13:30:56.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267798,1739021456309,-1588.33,0.00010528,2,"2025-02-08T13:30:56.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267799,1739021456319,-896.11,0.00010528,2,"2025-02-08T13:30:56.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267800,1739021456328,-500.0,0.00010528,2,"2025-02-08T13:30:56.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267801,1739021456338,-794.47,0.00010528,2,"2025-02-08T13:30:56.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267802,1739021456349,-1439.17,0.00010528,2,"2025-02-08T13:30:56.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267803,1739021456358,-500.0,0.00010528,2,"2025-02-08T13:30:56.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267804,1739021456367,-571.6,0.00010528,2,"2025-02-08T13:30:56.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267805,1739021456376,-920.36,0.00010528,2,"2025-02-08T13:30:56.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267806,1739021456386,-1334.12,0.00010528,2,"2025-02-08T13:30:56.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267807,1739021456395,-1217.52,0.00010528,2,"2025-02-08T13:30:56.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267808,1739021456404,-1131.43,0.00010528,2,"2025-02-08T13:30:56.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267809,1739021456413,-588.17,0.00010528,2,"2025-02-08T13:30:56.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267810,1739021456422,-991.46,0.00010528,2,"2025-02-08T13:30:56.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267811,1739021456432,-500.0,0.00010528,2,"2025-02-08T13:30:56.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267812,1739021456441,-1017.16,0.00010528,2,"2025-02-08T13:30:56.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267813,1739021456451,-733.79,0.00010528,2,"2025-02-08T13:30:56.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267814,1739021456460,-3270.86,0.00010528,2,"2025-02-08T13:30:56.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267815,1739021456469,-569.88,0.00010528,2,"2025-02-08T13:30:56.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267816,1739021456479,-1422.78,0.00010528,2,"2025-02-08T13:30:56.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267817,1739021456489,-1321.24,0.00010528,2,"2025-02-08T13:30:56.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267818,1739021456499,-500.0,0.00010528,2,"2025-02-08T13:30:56.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267819,1739021456509,-2291.76,0.00010528,2,"2025-02-08T13:30:56.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267820,1739021456518,-1009.53,0.00010528,2,"2025-02-08T13:30:56.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267821,1739021456528,-500.0,0.00010528,2,"2025-02-08T13:30:56.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267822,1739021456537,-1020.34,0.00010528,2,"2025-02-08T13:30:56.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267823,1739021456546,-560.48,0.00010528,2,"2025-02-08T13:30:56.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267824,1739021456556,-518.57,0.00010528,2,"2025-02-08T13:30:56.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267825,1739021456565,-888.74,0.00010528,2,"2025-02-08T13:30:56.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267826,1739021456575,-6776.61,0.00010528,2,"2025-02-08T13:30:56.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267827,1739021456585,-1427.19,0.00010528,2,"2025-02-08T13:30:56.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267828,1739021456599,-500.0,0.00010528,2,"2025-02-08T13:30:56.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267829,1739021456609,-2658.58,0.00010528,2,"2025-02-08T13:30:56.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267830,1739021456619,-1649.01,0.00010528,2,"2025-02-08T13:30:56.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267831,1739021456630,-797.73,0.00010528,2,"2025-02-08T13:30:56.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267832,1739021456639,-969.25,0.00010528,2,"2025-02-08T13:30:56.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267833,1739021456650,-1236.49,0.00010528,2,"2025-02-08T13:30:56.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267834,1739021456659,-1376.87,0.00010528,2,"2025-02-08T13:30:56.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267835,1739021456670,-1150.23,0.00010528,2,"2025-02-08T13:30:56.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267836,1739021456680,-500.0,0.00010528,2,"2025-02-08T13:30:56.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267837,1739021456690,-1458.93,0.00010528,2,"2025-02-08T13:30:56.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267838,1739021456699,-2061.0,0.00010528,2,"2025-02-08T13:30:56.699",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267839,1739021456708,-1575.14,0.00010528,2,"2025-02-08T13:30:56.708",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267840,1739021456718,-1087.69,0.00010528,2,"2025-02-08T13:30:56.718",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267841,1739021456727,-1008.68,0.00010528,2,"2025-02-08T13:30:56.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267842,1739021456738,-1024.98,0.00010528,2,"2025-02-08T13:30:56.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267843,1739021456747,-1276.35,0.00010528,2,"2025-02-08T13:30:56.747",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267844,1739021456756,-5315.42,0.00010528,2,"2025-02-08T13:30:56.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267845,1739021456766,-500.0,0.00010528,2,"2025-02-08T13:30:56.766",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267846,1739021456775,-1639.56,0.00010528,2,"2025-02-08T13:30:56.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267847,1739021456784,-887.92,0.00010528,2,"2025-02-08T13:30:56.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267848,1739021456794,-866.96,0.00010528,2,"2025-02-08T13:30:56.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267849,1739021456803,-1491.22,0.00010528,2,"2025-02-08T13:30:56.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267850,1739021456813,-500.0,0.00010528,2,"2025-02-08T13:30:56.813",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267851,1739021456822,-2150.42,0.00010528,2,"2025-02-08T13:30:56.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267852,1739021456832,-1999.01,0.00010528,2,"2025-02-08T13:30:56.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267853,1739021456845,-500.0,0.00010528,2,"2025-02-08T13:30:56.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267854,1739021456855,-500.0,0.00010528,2,"2025-02-08T13:30:56.855",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267855,1739021456864,-500.0,0.00010528,2,"2025-02-08T13:30:56.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267856,1739021456874,-1238.85,0.00010528,2,"2025-02-08T13:30:56.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267857,1739021456883,-500.0,0.00010528,2,"2025-02-08T13:30:56.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267858,1739021456893,-1772.33,0.00010528,2,"2025-02-08T13:30:56.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267859,1739021456903,-723.22,0.00010528,2,"2025-02-08T13:30:56.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267860,1739021456912,-524.48,0.00010528,2,"2025-02-08T13:30:56.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267861,1739021456922,-1821.75,0.00010528,2,"2025-02-08T13:30:56.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267862,1739021456932,-500.0,0.00010528,2,"2025-02-08T13:30:56.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267863,1739021456942,-2569.9,0.00010528,2,"2025-02-08T13:30:56.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267864,1739021456951,-500.0,0.00010528,2,"2025-02-08T13:30:56.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267865,1739021456961,-979.84,0.00010528,2,"2025-02-08T13:30:56.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267866,1739021456970,-1589.1,0.00010528,2,"2025-02-08T13:30:56.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267867,1739021456983,-500.0,0.00010528,2,"2025-02-08T13:30:56.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267868,1739021456993,-3567.02,0.00010528,2,"2025-02-08T13:30:56.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267869,1739021457002,-500.0,0.00010528,2,"2025-02-08T13:30:57.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267870,1739021457011,-500.0,0.00010528,2,"2025-02-08T13:30:57.011",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267871,1739021457020,-646.94,0.00010528,2,"2025-02-08T13:30:57.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267872,1739021457029,-1268.56,0.00010528,2,"2025-02-08T13:30:57.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267873,1739021457038,-1774.78,0.00010528,2,"2025-02-08T13:30:57.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267874,1739021457047,-421.38023676,0.00010528,2,"2025-02-08T13:30:57.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267875,1739021457057,-500.0,0.00010528,2,"2025-02-08T13:30:57.057",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267876,1739021457067,-1824.03,0.00010528,2,"2025-02-08T13:30:57.067",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267877,1739021457076,-2166.29,0.00010528,2,"2025-02-08T13:30:57.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267878,1739021457086,-718.34,0.00010528,2,"2025-02-08T13:30:57.086",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267879,1739021457098,-1000.0,0.00010528,2,"2025-02-08T13:30:57.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267880,1739021457108,-2367.62,0.00010528,2,"2025-02-08T13:30:57.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267881,1739021457117,-967.44,0.00010528,2,"2025-02-08T13:30:57.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267882,1739021457127,-996.19,0.00010528,2,"2025-02-08T13:30:57.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267883,1739021457136,-978.89,0.00010528,2,"2025-02-08T13:30:57.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267884,1739021457145,-1164.39,0.00010528,2,"2025-02-08T13:30:57.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267885,1739021457155,-1326.59,0.00010528,2,"2025-02-08T13:30:57.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267886,1739021457163,-1201.48,0.00010528,2,"2025-02-08T13:30:57.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267887,1739021457173,-2912.96,0.00010528,2,"2025-02-08T13:30:57.173",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267888,1739021457182,-1010.66,0.00010528,2,"2025-02-08T13:30:57.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267889,1739021457192,-500.0,0.00010528,2,"2025-02-08T13:30:57.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267890,1739021457203,-1794.88,0.00010528,2,"2025-02-08T13:30:57.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267891,1739021457214,-1069.33,0.00010528,2,"2025-02-08T13:30:57.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267892,1739021457223,-678.89,0.00010528,2,"2025-02-08T13:30:57.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267893,1739021457233,-1002.55,0.00010528,2,"2025-02-08T13:30:57.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267894,1739021457242,-2141.6,0.00010528,2,"2025-02-08T13:30:57.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267895,1739021457252,-564.37,0.00010528,2,"2025-02-08T13:30:57.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267896,1739021457261,-706.03,0.00010528,2,"2025-02-08T13:30:57.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267897,1739021457270,-670.39,0.00010528,2,"2025-02-08T13:30:57.270",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267898,1739021457281,-830.2,0.00010528,2,"2025-02-08T13:30:57.281",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267899,1739021457290,-174.01,0.00010528,2,"2025-02-08T13:30:57.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267900,1739021457300,-500.0,0.00010529,2,"2025-02-08T13:30:57.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267901,1739021457309,-500.0,0.00010529,2,"2025-02-08T13:30:57.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267902,1739021457319,-500.0,0.00010529,2,"2025-02-08T13:30:57.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267903,1739021457329,-584.56776597,0.00010529,2,"2025-02-08T13:30:57.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267904,1739021457338,-500.0,0.00010529,2,"2025-02-08T13:30:57.338",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267905,1739021457349,-500.0,0.00010529,2,"2025-02-08T13:30:57.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267906,1739021457358,-500.0,0.00010529,2,"2025-02-08T13:30:57.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267907,1739021457368,-500.0,0.00010529,2,"2025-02-08T13:30:57.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267908,1739021457377,-500.0,0.00010529,2,"2025-02-08T13:30:57.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267909,1739021457386,-500.0,0.00010529,2,"2025-02-08T13:30:57.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267910,1739021457395,-500.0,0.00010529,2,"2025-02-08T13:30:57.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267911,1739021457405,-500.0,0.00010529,2,"2025-02-08T13:30:57.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267912,1739021457414,-500.0,0.00010529,2,"2025-02-08T13:30:57.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267913,1739021457423,-500.0,0.00010529,2,"2025-02-08T13:30:57.423",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267914,1739021457432,-509.84,0.00010529,2,"2025-02-08T13:30:57.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267915,1739021457442,-500.0,0.00010529,2,"2025-02-08T13:30:57.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267916,1739021457451,-500.0,0.00010529,2,"2025-02-08T13:30:57.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267917,1739021457461,-500.0,0.00010529,2,"2025-02-08T13:30:57.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267918,1739021457470,-1034.4,0.00010529,2,"2025-02-08T13:30:57.470",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267919,1739021457479,-500.0,0.00010529,2,"2025-02-08T13:30:57.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267920,1739021457488,-1017.61,0.00010529,2,"2025-02-08T13:30:57.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267921,1739021457498,-1000.22,0.00010529,2,"2025-02-08T13:30:57.498",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267922,1739021457508,-500.0,0.00010529,2,"2025-02-08T13:30:57.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267923,1739021457518,-500.0,0.00010529,2,"2025-02-08T13:30:57.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267924,1739021457527,-892.76,0.00010529,2,"2025-02-08T13:30:57.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267925,1739021457537,-500.0,0.00010529,2,"2025-02-08T13:30:57.537",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267926,1739021457546,-500.0,0.00010529,2,"2025-02-08T13:30:57.546",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267927,1739021457555,-500.0,0.00010529,2,"2025-02-08T13:30:57.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267928,1739021457564,-500.0,0.00010529,2,"2025-02-08T13:30:57.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267929,1739021457573,-538.2,0.00010529,2,"2025-02-08T13:30:57.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267930,1739021457582,-350.54,0.00010557,2,"2025-02-08T13:30:57.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267931,1739021457592,-500.0,0.00010664,2,"2025-02-08T13:30:57.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267932,1739021457602,-500.0,0.00010664,2,"2025-02-08T13:30:57.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267933,1739021457611,-500.0,0.00010664,2,"2025-02-08T13:30:57.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267934,1739021457619,-500.0,0.00010664,2,"2025-02-08T13:30:57.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267935,1739021457629,-500.0,0.00010664,2,"2025-02-08T13:30:57.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267936,1739021457638,-500.0,0.00010664,2,"2025-02-08T13:30:57.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267937,1739021457646,-500.0,0.00010664,2,"2025-02-08T13:30:57.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267938,1739021457656,-500.0,0.00010664,2,"2025-02-08T13:30:57.656",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267939,1739021457665,-500.0,0.00010664,2,"2025-02-08T13:30:57.665",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267940,1739021457674,-500.0,0.00010664,2,"2025-02-08T13:30:57.674",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267941,1739021457684,-506.43599802,0.00010664,2,"2025-02-08T13:30:57.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267942,1739021457693,-515.18,0.00010664,2,"2025-02-08T13:30:57.693",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267943,1739021457702,-541.35,0.00010664,2,"2025-02-08T13:30:57.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267944,1739021457711,-500.0,0.00010664,2,"2025-02-08T13:30:57.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267945,1739021457721,-500.0,0.00010664,2,"2025-02-08T13:30:57.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267946,1739021457730,-390.78744761,0.00010664,2,"2025-02-08T13:30:57.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267947,1739021457740,-500.0,0.00010664,2,"2025-02-08T13:30:57.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267948,1739021457750,-320.17144108,0.00010664,2,"2025-02-08T13:30:57.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267949,1739021457759,-500.0,0.00010664,2,"2025-02-08T13:30:57.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267950,1739021457769,-500.0,0.00010664,2,"2025-02-08T13:30:57.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267951,1739021457778,-500.0,0.00010664,2,"2025-02-08T13:30:57.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267952,1739021457788,-500.0,0.00010664,2,"2025-02-08T13:30:57.788",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267953,1739021457797,-500.0,0.00010664,2,"2025-02-08T13:30:57.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267954,1739021457806,-451.62113119,0.00010664,2,"2025-02-08T13:30:57.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267955,1739021457815,-500.0,0.00010664,2,"2025-02-08T13:30:57.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267956,1739021457825,-500.0,0.00010664,2,"2025-02-08T13:30:57.825",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267957,1739021457846,-500.0,0.00010664,2,"2025-02-08T13:30:57.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267958,1739021457858,-500.0,0.00010664,2,"2025-02-08T13:30:57.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267959,1739021457869,-500.0,0.00010664,2,"2025-02-08T13:30:57.869",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267960,1739021457879,-500.0,0.00010664,2,"2025-02-08T13:30:57.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267961,1739021457892,-500.0,0.00010664,2,"2025-02-08T13:30:57.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267962,1739021457902,-501.77,0.00010664,2,"2025-02-08T13:30:57.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267963,1739021457911,-500.0,0.00010664,2,"2025-02-08T13:30:57.911",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267964,1739021457920,-403.85562607,0.00010664,2,"2025-02-08T13:30:57.920",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267965,1739021457930,-248.49019751,0.00010664,2,"2025-02-08T13:30:57.930",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267966,1739021457939,-500.0,0.00010664,2,"2025-02-08T13:30:57.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267967,1739021457948,-500.0,0.00010664,2,"2025-02-08T13:30:57.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267968,1739021457957,-500.0,0.00010664,2,"2025-02-08T13:30:57.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267969,1739021457966,-500.0,0.00010664,2,"2025-02-08T13:30:57.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267970,1739021457976,-500.0,0.00010664,2,"2025-02-08T13:30:57.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267971,1739021457985,-500.0,0.00010664,2,"2025-02-08T13:30:57.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267972,1739021457995,-500.0,0.00010664,2,"2025-02-08T13:30:57.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267973,1739021458005,-500.0,0.00010664,2,"2025-02-08T13:30:58.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267974,1739021458014,-500.0,0.00010664,2,"2025-02-08T13:30:58.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267975,1739021458025,-500.0,0.00010664,2,"2025-02-08T13:30:58.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267976,1739021458039,-500.0,0.00010664,2,"2025-02-08T13:30:58.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267977,1739021458049,-500.0,0.00010664,2,"2025-02-08T13:30:58.049",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267978,1739021458059,-500.0,0.00010664,2,"2025-02-08T13:30:58.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267979,1739021458069,-193.75208694,0.00010664,2,"2025-02-08T13:30:58.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267980,1739021458078,-500.0,0.00010664,2,"2025-02-08T13:30:58.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267981,1739021458088,-500.0,0.00010664,2,"2025-02-08T13:30:58.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267982,1739021458099,-500.0,0.00010664,2,"2025-02-08T13:30:58.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267983,1739021458108,-500.0,0.00010664,2,"2025-02-08T13:30:58.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267984,1739021458117,-500.0,0.00010664,2,"2025-02-08T13:30:58.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267985,1739021458127,-530.52758283,0.00010664,2,"2025-02-08T13:30:58.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267986,1739021458135,-500.0,0.00010664,2,"2025-02-08T13:30:58.135",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267987,1739021458144,-792.08,0.00010664,2,"2025-02-08T13:30:58.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267988,1739021458153,-551.13,0.00010664,2,"2025-02-08T13:30:58.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267989,1739021458163,-500.0,0.00010664,2,"2025-02-08T13:30:58.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267990,1739021458173,-500.0,0.00010664,2,"2025-02-08T13:30:58.173",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267991,1739021458182,-500.0,0.00010664,2,"2025-02-08T13:30:58.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267992,1739021458192,-500.0,0.00010664,2,"2025-02-08T13:30:58.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267993,1739021458202,-1089.73,0.00010664,2,"2025-02-08T13:30:58.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267994,1739021458216,-733.81,0.00010664,2,"2025-02-08T13:30:58.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267995,1739021458226,-973.85,0.00010664,2,"2025-02-08T13:30:58.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267996,1739021458236,-2109.14,0.00010664,2,"2025-02-08T13:30:58.236",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267997,1739021458245,-933.15,0.00010664,2,"2025-02-08T13:30:58.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267998,1739021458256,-500.0,0.00010664,2,"2025-02-08T13:30:58.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352267999,1739021458266,-613.73,0.00010664,2,"2025-02-08T13:30:58.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268000,1739021458275,-2019.15,0.00010664,2,"2025-02-08T13:30:58.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268001,1739021458285,-693.14,0.00010664,2,"2025-02-08T13:30:58.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268002,1739021458294,-500.0,0.00010664,2,"2025-02-08T13:30:58.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268003,1739021458304,-1443.42,0.00010664,2,"2025-02-08T13:30:58.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268004,1739021458313,-1450.66,0.00010664,2,"2025-02-08T13:30:58.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268005,1739021458322,-500.0,0.00010664,2,"2025-02-08T13:30:58.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268006,1739021458332,-500.0,0.00010664,2,"2025-02-08T13:30:58.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268007,1739021458342,-658.45,0.00010664,2,"2025-02-08T13:30:58.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268008,1739021458351,-1943.65,0.00010664,2,"2025-02-08T13:30:58.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268009,1739021458361,-500.0,0.00010664,2,"2025-02-08T13:30:58.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268010,1739021458370,-2382.04,0.00010664,2,"2025-02-08T13:30:58.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268011,1739021458380,-1027.19,0.00010664,2,"2025-02-08T13:30:58.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268012,1739021458389,-500.0,0.00010664,2,"2025-02-08T13:30:58.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268013,1739021458398,-895.93,0.00010664,2,"2025-02-08T13:30:58.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268014,1739021458412,-2442.04,0.00010664,2,"2025-02-08T13:30:58.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268015,1739021458422,-500.0,0.00010664,2,"2025-02-08T13:30:58.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268016,1739021458431,-936.62,0.00010664,2,"2025-02-08T13:30:58.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268017,1739021458441,-1437.26,0.00010664,2,"2025-02-08T13:30:58.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268018,1739021458451,-624.75,0.00010664,2,"2025-02-08T13:30:58.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268019,1739021458460,-500.0,0.00010664,2,"2025-02-08T13:30:58.460",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268020,1739021458469,-518.91,0.00010664,2,"2025-02-08T13:30:58.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268021,1739021458478,-680.23,0.00010664,2,"2025-02-08T13:30:58.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268022,1739021458488,-500.0,0.00010664,2,"2025-02-08T13:30:58.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268023,1739021458497,-500.0,0.00010664,2,"2025-02-08T13:30:58.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268024,1739021458507,-1448.65,0.00010664,2,"2025-02-08T13:30:58.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268025,1739021458516,-604.61,0.00010664,2,"2025-02-08T13:30:58.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268026,1739021458526,-2263.66,0.00010664,2,"2025-02-08T13:30:58.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268027,1739021458535,-614.55,0.00010664,2,"2025-02-08T13:30:58.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268028,1739021458544,-500.0,0.00010664,2,"2025-02-08T13:30:58.544",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268029,1739021458554,-1506.761465,0.00010665,2,"2025-02-08T13:30:58.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268030,1739021458563,-1760.383417,0.00010665,2,"2025-02-08T13:30:58.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268031,1739021458572,-684.67,0.00010665,2,"2025-02-08T13:30:58.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268032,1739021458581,-500.0,0.00010665,2,"2025-02-08T13:30:58.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268033,1739021458592,-715.56,0.00010665,2,"2025-02-08T13:30:58.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268034,1739021458601,-500.0,0.00010665,2,"2025-02-08T13:30:58.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268035,1739021458610,-500.0,0.00010665,2,"2025-02-08T13:30:58.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268036,1739021458619,-500.0,0.00010665,2,"2025-02-08T13:30:58.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268037,1739021458629,-930.79,0.00010665,2,"2025-02-08T13:30:58.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268038,1739021458639,-500.0,0.00010665,2,"2025-02-08T13:30:58.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268039,1739021458648,-225.93523656,0.00010665,2,"2025-02-08T13:30:58.648",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268040,1739021458657,-500.0,0.00010665,2,"2025-02-08T13:30:58.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268041,1739021458666,-734.58,0.00010665,2,"2025-02-08T13:30:58.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268042,1739021458676,-500.0,0.00010665,2,"2025-02-08T13:30:58.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268043,1739021458685,-500.0,0.00010665,2,"2025-02-08T13:30:58.685",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268044,1739021458695,-584.98,0.00010665,2,"2025-02-08T13:30:58.695",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268045,1739021458704,-1132.16,0.00010665,2,"2025-02-08T13:30:58.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268046,1739021458713,-887.38,0.00010665,2,"2025-02-08T13:30:58.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268047,1739021458722,-613.72,0.00010665,2,"2025-02-08T13:30:58.722",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268048,1739021458731,-500.0,0.00010665,2,"2025-02-08T13:30:58.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268049,1739021458741,-940.72,0.00010665,2,"2025-02-08T13:30:58.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268050,1739021458750,-500.0,0.00010665,2,"2025-02-08T13:30:58.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268051,1739021458759,-500.0,0.00010665,2,"2025-02-08T13:30:58.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268052,1739021458768,-932.43,0.00010665,2,"2025-02-08T13:30:58.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268053,1739021458781,-500.0,0.00010665,2,"2025-02-08T13:30:58.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268054,1739021458790,-500.0,0.00010665,2,"2025-02-08T13:30:58.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268055,1739021458799,-500.0,0.00010665,2,"2025-02-08T13:30:58.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268056,1739021458808,-500.0,0.00010665,2,"2025-02-08T13:30:58.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268057,1739021458818,-152.672805,0.00010665,2,"2025-02-08T13:30:58.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268058,1739021458827,-500.0,0.00010665,2,"2025-02-08T13:30:58.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268059,1739021458836,-1118.23,0.00010665,2,"2025-02-08T13:30:58.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268060,1739021458846,-500.0,0.00010665,2,"2025-02-08T13:30:58.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268061,1739021458856,-153.55625,0.00010665,2,"2025-02-08T13:30:58.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268062,1739021458865,-760.9,0.00010665,2,"2025-02-08T13:30:58.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268063,1739021458874,-500.0,0.00010665,2,"2025-02-08T13:30:58.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268064,1739021458883,-500.0,0.00010665,2,"2025-02-08T13:30:58.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268065,1739021458892,-500.0,0.00010665,2,"2025-02-08T13:30:58.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268066,1739021458902,-755.08,0.00010665,2,"2025-02-08T13:30:58.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268067,1739021458911,-701.54,0.00010665,2,"2025-02-08T13:30:58.911",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268068,1739021458920,-500.0,0.00010665,2,"2025-02-08T13:30:58.920",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268069,1739021458929,-500.0,0.00010665,2,"2025-02-08T13:30:58.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268070,1739021458938,-500.0,0.00010665,2,"2025-02-08T13:30:58.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268071,1739021458948,-926.98,0.00010665,2,"2025-02-08T13:30:58.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268072,1739021458958,-500.0,0.00010665,2,"2025-02-08T13:30:58.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268073,1739021458967,-500.0,0.00010665,2,"2025-02-08T13:30:58.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268074,1739021458976,-500.0,0.00010665,2,"2025-02-08T13:30:58.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268075,1739021458985,-500.0,0.00010665,2,"2025-02-08T13:30:58.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268076,1739021458995,-825.95,0.00010665,2,"2025-02-08T13:30:58.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268077,1739021459004,-500.0,0.00010665,2,"2025-02-08T13:30:59.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268078,1739021459015,-500.0,0.00010665,2,"2025-02-08T13:30:59.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268079,1739021459025,-569.58,0.00010665,2,"2025-02-08T13:30:59.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268080,1739021459035,-500.0,0.00010665,2,"2025-02-08T13:30:59.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268081,1739021459045,-500.0,0.00010665,2,"2025-02-08T13:30:59.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268082,1739021459054,-1113.59,0.00010665,2,"2025-02-08T13:30:59.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268083,1739021459064,-500.0,0.00010665,2,"2025-02-08T13:30:59.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268084,1739021459074,-500.0,0.00010665,2,"2025-02-08T13:30:59.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268085,1739021459083,-500.0,0.00010665,2,"2025-02-08T13:30:59.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268086,1739021459094,-500.0,0.00010665,2,"2025-02-08T13:30:59.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268087,1739021459103,-500.0,0.00010665,2,"2025-02-08T13:30:59.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268088,1739021459113,-1098.41,0.00010665,2,"2025-02-08T13:30:59.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268089,1739021459122,-500.0,0.00010665,2,"2025-02-08T13:30:59.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268090,1739021459131,-500.0,0.00010665,2,"2025-02-08T13:30:59.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268091,1739021459142,-500.0,0.00010665,2,"2025-02-08T13:30:59.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268092,1739021459152,-878.51,0.00010665,2,"2025-02-08T13:30:59.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268093,1739021459161,-524.67,0.00010665,2,"2025-02-08T13:30:59.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268094,1739021459170,-589.79,0.00010665,2,"2025-02-08T13:30:59.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268095,1739021459179,-500.0,0.00010665,2,"2025-02-08T13:30:59.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268096,1739021459188,-500.0,0.00010665,2,"2025-02-08T13:30:59.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268097,1739021459199,-776.8,0.00010665,2,"2025-02-08T13:30:59.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268098,1739021459211,-1439.01,0.00010665,2,"2025-02-08T13:30:59.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268099,1739021459220,-977.59,0.00010665,2,"2025-02-08T13:30:59.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268100,1739021459229,-500.0,0.00010665,2,"2025-02-08T13:30:59.229",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268101,1739021459238,-518.87,0.00010665,2,"2025-02-08T13:30:59.238",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268102,1739021459248,-586.18,0.00010665,2,"2025-02-08T13:30:59.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268103,1739021459257,-500.0,0.00010665,2,"2025-02-08T13:30:59.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268104,1739021459267,-500.0,0.00010665,2,"2025-02-08T13:30:59.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268105,1739021459277,-855.52,0.00010665,2,"2025-02-08T13:30:59.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268106,1739021459288,-913.73,0.00010665,2,"2025-02-08T13:30:59.288",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268107,1739021459297,-548.56,0.00010665,2,"2025-02-08T13:30:59.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268108,1739021459306,-500.0,0.00010665,2,"2025-02-08T13:30:59.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268109,1739021459316,-500.0,0.00010665,2,"2025-02-08T13:30:59.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268110,1739021459326,-500.0,0.00010665,2,"2025-02-08T13:30:59.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268111,1739021459335,-942.25,0.00010665,2,"2025-02-08T13:30:59.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268112,1739021459344,-500.0,0.00010665,2,"2025-02-08T13:30:59.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268113,1739021459354,-500.0,0.00010665,2,"2025-02-08T13:30:59.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268114,1739021459363,-500.0,0.00010665,2,"2025-02-08T13:30:59.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268115,1739021459373,-643.97,0.00010665,2,"2025-02-08T13:30:59.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268116,1739021459382,-908.34,0.00010665,2,"2025-02-08T13:30:59.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268117,1739021459391,-936.57,0.00010665,2,"2025-02-08T13:30:59.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268118,1739021459401,-742.91,0.00010665,2,"2025-02-08T13:30:59.401",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268119,1739021459410,-441.97625777,0.00010665,2,"2025-02-08T13:30:59.410",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268120,1739021459420,-900.55,0.00010665,2,"2025-02-08T13:30:59.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268121,1739021459429,-500.0,0.00010665,2,"2025-02-08T13:30:59.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268122,1739021459438,-500.0,0.00010665,2,"2025-02-08T13:30:59.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268123,1739021459447,-908.88,0.00010665,2,"2025-02-08T13:30:59.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268124,1739021459457,-500.0,0.00010665,2,"2025-02-08T13:30:59.457",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268125,1739021459466,-978.2,0.00010665,2,"2025-02-08T13:30:59.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268126,1739021459476,-908.42,0.00010665,2,"2025-02-08T13:30:59.476",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268127,1739021459485,-732.41,0.00010665,2,"2025-02-08T13:30:59.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268128,1739021459495,-500.0,0.00010665,2,"2025-02-08T13:30:59.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268129,1739021459504,-1214.33,0.00010665,2,"2025-02-08T13:30:59.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268130,1739021459514,-554.39,0.00010665,2,"2025-02-08T13:30:59.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268131,1739021459523,-1010.15,0.00010665,2,"2025-02-08T13:30:59.523",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268132,1739021459532,-2428.03,0.00010665,2,"2025-02-08T13:30:59.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268133,1739021459543,-500.0,0.00010665,2,"2025-02-08T13:30:59.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268134,1739021459553,-884.5,0.00010665,2,"2025-02-08T13:30:59.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268135,1739021459564,-1200.16,0.00010665,2,"2025-02-08T13:30:59.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268136,1739021459575,-5420.56,0.00010665,2,"2025-02-08T13:30:59.575",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268137,1739021459585,-1258.75,0.00010665,2,"2025-02-08T13:30:59.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268138,1739021459596,-1118.69,0.00010665,2,"2025-02-08T13:30:59.596",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268139,1739021459606,-1588.33,0.00010665,2,"2025-02-08T13:30:59.606",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268140,1739021459617,-896.11,0.00010665,2,"2025-02-08T13:30:59.617",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268141,1739021459627,-500.0,0.00010665,2,"2025-02-08T13:30:59.627",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268142,1739021459637,-794.47,0.00010665,2,"2025-02-08T13:30:59.637",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268143,1739021459647,-1439.17,0.00010665,2,"2025-02-08T13:30:59.647",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268144,1739021459657,-500.0,0.00010665,2,"2025-02-08T13:30:59.657",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268145,1739021459666,-571.6,0.00010665,2,"2025-02-08T13:30:59.666",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268146,1739021459676,-920.36,0.00010665,2,"2025-02-08T13:30:59.676",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268147,1739021459686,-1334.12,0.00010665,2,"2025-02-08T13:30:59.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268148,1739021459696,-1217.52,0.00010665,2,"2025-02-08T13:30:59.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268149,1739021459707,-1131.43,0.00010665,2,"2025-02-08T13:30:59.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268150,1739021459717,-588.17,0.00010665,2,"2025-02-08T13:30:59.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268151,1739021459726,-991.46,0.00010665,2,"2025-02-08T13:30:59.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268152,1739021459736,-500.0,0.00010665,2,"2025-02-08T13:30:59.736",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268153,1739021459746,-1017.16,0.00010665,2,"2025-02-08T13:30:59.746",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268154,1739021459756,-733.79,0.00010665,2,"2025-02-08T13:30:59.756",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268155,1739021459767,-3270.86,0.00010665,2,"2025-02-08T13:30:59.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268156,1739021459776,-569.88,0.00010665,2,"2025-02-08T13:30:59.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268157,1739021459787,-1422.78,0.00010665,2,"2025-02-08T13:30:59.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268158,1739021459797,-1321.24,0.00010665,2,"2025-02-08T13:30:59.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268159,1739021459807,-500.0,0.00010665,2,"2025-02-08T13:30:59.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268160,1739021459817,-2291.76,0.00010665,2,"2025-02-08T13:30:59.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268161,1739021459826,-1009.53,0.00010665,2,"2025-02-08T13:30:59.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268162,1739021459836,-500.0,0.00010665,2,"2025-02-08T13:30:59.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268163,1739021459849,-1020.34,0.00010665,2,"2025-02-08T13:30:59.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268164,1739021459859,-560.48,0.00010665,2,"2025-02-08T13:30:59.859",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268165,1739021459870,-518.57,0.00010665,2,"2025-02-08T13:30:59.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268166,1739021459879,-888.74,0.00010665,2,"2025-02-08T13:30:59.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268167,1739021459889,-6776.61,0.00010665,2,"2025-02-08T13:30:59.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268168,1739021459899,-1427.19,0.00010665,2,"2025-02-08T13:30:59.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268169,1739021459909,-500.0,0.00010665,2,"2025-02-08T13:30:59.909",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268170,1739021459919,-2658.58,0.00010665,2,"2025-02-08T13:30:59.919",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268171,1739021459929,-1649.01,0.00010665,2,"2025-02-08T13:30:59.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268172,1739021459939,-797.73,0.00010665,2,"2025-02-08T13:30:59.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268173,1739021459949,-969.25,0.00010665,2,"2025-02-08T13:30:59.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268174,1739021459959,-1236.49,0.00010665,2,"2025-02-08T13:30:59.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268175,1739021459970,-1376.87,0.00010665,2,"2025-02-08T13:30:59.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268176,1739021459980,-1150.23,0.00010665,2,"2025-02-08T13:30:59.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268177,1739021459990,-500.0,0.00010665,2,"2025-02-08T13:30:59.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268178,1739021460000,-1458.93,0.00010665,2,"2025-02-08T13:31:00.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268179,1739021460010,-2061.0,0.00010665,2,"2025-02-08T13:31:00.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268180,1739021460020,-1575.14,0.00010665,2,"2025-02-08T13:31:00.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268181,1739021460031,-1087.69,0.00010665,2,"2025-02-08T13:31:00.031",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268182,1739021460041,-1008.68,0.00010665,2,"2025-02-08T13:31:00.041",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268183,1739021460052,-1024.98,0.00010665,2,"2025-02-08T13:31:00.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268184,1739021460062,-1276.35,0.00010665,2,"2025-02-08T13:31:00.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268185,1739021460073,-5315.42,0.00010665,2,"2025-02-08T13:31:00.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268186,1739021460083,-500.0,0.00010665,2,"2025-02-08T13:31:00.083",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268187,1739021460095,-1639.56,0.00010665,2,"2025-02-08T13:31:00.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268188,1739021460106,-887.92,0.00010665,2,"2025-02-08T13:31:00.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268189,1739021460116,-866.96,0.00010665,2,"2025-02-08T13:31:00.116",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268190,1739021460126,-1491.22,0.00010665,2,"2025-02-08T13:31:00.126",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268191,1739021460136,-500.0,0.00010665,2,"2025-02-08T13:31:00.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268192,1739021460147,-2150.42,0.00010665,2,"2025-02-08T13:31:00.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268193,1739021460157,-1999.01,0.00010665,2,"2025-02-08T13:31:00.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268194,1739021460167,-500.0,0.00010665,2,"2025-02-08T13:31:00.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268195,1739021460178,-500.0,0.00010665,2,"2025-02-08T13:31:00.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268196,1739021460188,-500.0,0.00010665,2,"2025-02-08T13:31:00.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268197,1739021460200,-1238.85,0.00010665,2,"2025-02-08T13:31:00.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268198,1739021460214,-500.0,0.00010665,2,"2025-02-08T13:31:00.214",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268199,1739021460224,-1772.33,0.00010665,2,"2025-02-08T13:31:00.224",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268200,1739021460235,-723.22,0.00010665,2,"2025-02-08T13:31:00.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268201,1739021460245,-524.48,0.00010665,2,"2025-02-08T13:31:00.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268202,1739021460257,-1821.75,0.00010665,2,"2025-02-08T13:31:00.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268203,1739021460268,-500.0,0.00010665,2,"2025-02-08T13:31:00.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268204,1739021460279,-2569.9,0.00010665,2,"2025-02-08T13:31:00.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268205,1739021460289,-500.0,0.00010665,2,"2025-02-08T13:31:00.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268206,1739021460299,-979.84,0.00010665,2,"2025-02-08T13:31:00.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268207,1739021460309,-1589.1,0.00010665,2,"2025-02-08T13:31:00.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268208,1739021460319,-500.0,0.00010665,2,"2025-02-08T13:31:00.319",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268209,1739021460329,-3567.02,0.00010665,2,"2025-02-08T13:31:00.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268210,1739021460339,-500.0,0.00010665,2,"2025-02-08T13:31:00.339",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268211,1739021460351,-500.0,0.00010665,2,"2025-02-08T13:31:00.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268212,1739021460361,-646.94,0.00010665,2,"2025-02-08T13:31:00.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268213,1739021460372,-1268.56,0.00010665,2,"2025-02-08T13:31:00.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268214,1739021460382,-1774.78,0.00010665,2,"2025-02-08T13:31:00.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268215,1739021460392,-500.0,0.00010665,2,"2025-02-08T13:31:00.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268216,1739021460403,-1824.03,0.00010665,2,"2025-02-08T13:31:00.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268217,1739021460413,-2166.29,0.00010665,2,"2025-02-08T13:31:00.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268218,1739021460424,-718.34,0.00010665,2,"2025-02-08T13:31:00.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268219,1739021460435,-1000.0,0.00010665,2,"2025-02-08T13:31:00.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268220,1739021460445,-2367.62,0.00010665,2,"2025-02-08T13:31:00.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268221,1739021460455,-967.44,0.00010665,2,"2025-02-08T13:31:00.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268222,1739021460466,-996.19,0.00010665,2,"2025-02-08T13:31:00.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268223,1739021460477,-978.89,0.00010665,2,"2025-02-08T13:31:00.477",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268224,1739021460487,-1164.39,0.00010665,2,"2025-02-08T13:31:00.487",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268225,1739021460497,-1326.59,0.00010665,2,"2025-02-08T13:31:00.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268226,1739021460507,-1201.48,0.00010665,2,"2025-02-08T13:31:00.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268227,1739021460517,-2912.96,0.00010665,2,"2025-02-08T13:31:00.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268228,1739021460527,-1010.66,0.00010665,2,"2025-02-08T13:31:00.527",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268229,1739021460538,-223.72414137,0.00010665,2,"2025-02-08T13:31:00.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268230,1739021460549,-1794.88,0.00010665,2,"2025-02-08T13:31:00.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268231,1739021460559,-1069.33,0.00010665,2,"2025-02-08T13:31:00.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268232,1739021460570,-678.89,0.00010665,2,"2025-02-08T13:31:00.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268233,1739021460580,-1002.55,0.00010665,2,"2025-02-08T13:31:00.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268234,1739021460590,-2141.6,0.00010665,2,"2025-02-08T13:31:00.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268235,1739021460602,-564.37,0.00010665,2,"2025-02-08T13:31:00.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268236,1739021460612,-706.03,0.00010665,2,"2025-02-08T13:31:00.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268237,1739021460622,-670.39,0.00010665,2,"2025-02-08T13:31:00.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268238,1739021460633,-830.2,0.00010665,2,"2025-02-08T13:31:00.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268239,1739021460643,-500.0,0.00010666,2,"2025-02-08T13:31:00.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268240,1739021460652,-500.0,0.00010666,2,"2025-02-08T13:31:00.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268241,1739021460662,-500.0,0.00010666,2,"2025-02-08T13:31:00.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268242,1739021460673,-500.0,0.00010666,2,"2025-02-08T13:31:00.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268243,1739021460683,-209.1945975,0.00010666,2,"2025-02-08T13:31:00.683",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268244,1739021460692,-500.0,0.00010666,2,"2025-02-08T13:31:00.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268245,1739021460702,-500.0,0.00010666,2,"2025-02-08T13:31:00.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268246,1739021460713,-500.0,0.00010666,2,"2025-02-08T13:31:00.713",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268247,1739021460723,-500.0,0.00010666,2,"2025-02-08T13:31:00.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268248,1739021460733,-500.0,0.00010666,2,"2025-02-08T13:31:00.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268249,1739021460743,-500.0,0.00010666,2,"2025-02-08T13:31:00.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268250,1739021460752,-500.0,0.00010666,2,"2025-02-08T13:31:00.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268251,1739021460762,-500.0,0.00010666,2,"2025-02-08T13:31:00.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268252,1739021460772,-509.84,0.00010666,2,"2025-02-08T13:31:00.772",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268253,1739021460782,-562.48549259,0.00010666,2,"2025-02-08T13:31:00.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268254,1739021460792,-513.59740367,0.00010666,2,"2025-02-08T13:31:00.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268255,1739021460802,-500.0,0.00010666,2,"2025-02-08T13:31:00.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268256,1739021460811,-1034.4,0.00010666,2,"2025-02-08T13:31:00.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268257,1739021460821,-500.0,0.00010666,2,"2025-02-08T13:31:00.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268258,1739021460831,-1017.61,0.00010666,2,"2025-02-08T13:31:00.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268259,1739021460841,-1000.22,0.00010666,2,"2025-02-08T13:31:00.841",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268260,1739021460851,-500.0,0.00010666,2,"2025-02-08T13:31:00.851",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268261,1739021460861,-500.0,0.00010666,2,"2025-02-08T13:31:00.861",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268262,1739021460870,-892.76,0.00010666,2,"2025-02-08T13:31:00.870",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268263,1739021460880,-500.0,0.00010666,2,"2025-02-08T13:31:00.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268264,1739021460890,-500.0,0.00010666,2,"2025-02-08T13:31:00.890",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268265,1739021460900,-500.0,0.00010666,2,"2025-02-08T13:31:00.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268266,1739021460910,-500.0,0.00010666,2,"2025-02-08T13:31:00.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268267,1739021460920,-538.2,0.00010666,2,"2025-02-08T13:31:00.920",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268268,1739021460931,-150.57633488,0.00010702,2,"2025-02-08T13:31:00.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268269,1739021460941,-1000.0,0.00010712,2,"2025-02-08T13:31:00.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268270,1739021460950,-150.57633488,0.0001076,2,"2025-02-08T13:31:00.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268271,1739021460960,-774.96,0.00010795,2,"2025-02-08T13:31:00.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268272,1739021460971,-885.17,0.00010795,2,"2025-02-08T13:31:00.971",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268273,1739021460980,-1000.0,0.000108,2,"2025-02-08T13:31:00.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268274,1739021460990,-500.0,0.00010801,2,"2025-02-08T13:31:00.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268275,1739021461000,-500.0,0.00010801,2,"2025-02-08T13:31:01.000",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268276,1739021461010,-500.0,0.00010801,2,"2025-02-08T13:31:01.010",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268277,1739021461020,-500.0,0.00010801,2,"2025-02-08T13:31:01.020",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268278,1739021461029,-500.0,0.00010801,2,"2025-02-08T13:31:01.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268279,1739021461039,-500.0,0.00010801,2,"2025-02-08T13:31:01.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268280,1739021461050,-500.0,0.00010801,2,"2025-02-08T13:31:01.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268281,1739021461059,-500.0,0.00010801,2,"2025-02-08T13:31:01.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268282,1739021461069,-500.0,0.00010801,2,"2025-02-08T13:31:01.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268283,1739021461080,-500.0,0.00010801,2,"2025-02-08T13:31:01.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268284,1739021461089,-515.18,0.00010801,2,"2025-02-08T13:31:01.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268285,1739021461102,-541.35,0.00010801,2,"2025-02-08T13:31:01.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268286,1739021461112,-500.0,0.00010801,2,"2025-02-08T13:31:01.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268287,1739021461122,-500.0,0.00010801,2,"2025-02-08T13:31:01.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268288,1739021461133,-168.90455467,0.00010801,2,"2025-02-08T13:31:01.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268289,1739021461142,-500.0,0.00010801,2,"2025-02-08T13:31:01.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268290,1739021461152,-500.0,0.00010801,2,"2025-02-08T13:31:01.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268291,1739021461162,-500.0,0.00010801,2,"2025-02-08T13:31:01.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268292,1739021461172,-500.0,0.00010801,2,"2025-02-08T13:31:01.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268293,1739021461182,-500.0,0.00010801,2,"2025-02-08T13:31:01.182",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268294,1739021461192,-500.0,0.00010801,2,"2025-02-08T13:31:01.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268295,1739021461203,-500.0,0.00010801,2,"2025-02-08T13:31:01.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268296,1739021461216,-500.0,0.00010801,2,"2025-02-08T13:31:01.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268297,1739021461227,-500.0,0.00010801,2,"2025-02-08T13:31:01.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268298,1739021461237,-500.0,0.00010801,2,"2025-02-08T13:31:01.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268299,1739021461247,-500.0,0.00010801,2,"2025-02-08T13:31:01.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268300,1739021461256,-500.0,0.00010801,2,"2025-02-08T13:31:01.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268301,1739021461267,-501.77,0.00010801,2,"2025-02-08T13:31:01.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268302,1739021461278,-500.0,0.00010801,2,"2025-02-08T13:31:01.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268303,1739021461289,-500.0,0.00010801,2,"2025-02-08T13:31:01.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268304,1739021461299,-500.0,0.00010801,2,"2025-02-08T13:31:01.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268305,1739021461310,-500.0,0.00010801,2,"2025-02-08T13:31:01.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268306,1739021461320,-500.0,0.00010801,2,"2025-02-08T13:31:01.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268307,1739021461330,-500.0,0.00010801,2,"2025-02-08T13:31:01.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268308,1739021461340,-500.0,0.00010801,2,"2025-02-08T13:31:01.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268309,1739021461351,-500.0,0.00010801,2,"2025-02-08T13:31:01.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268310,1739021461361,-500.0,0.00010801,2,"2025-02-08T13:31:01.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268311,1739021461370,-500.0,0.00010801,2,"2025-02-08T13:31:01.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268312,1739021461381,-500.0,0.00010801,2,"2025-02-08T13:31:01.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268313,1739021461392,-500.0,0.00010801,2,"2025-02-08T13:31:01.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268314,1739021461402,-500.0,0.00010801,2,"2025-02-08T13:31:01.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268315,1739021461412,-500.0,0.00010801,2,"2025-02-08T13:31:01.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268316,1739021461422,-500.0,0.00010801,2,"2025-02-08T13:31:01.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268317,1739021461432,-500.0,0.00010801,2,"2025-02-08T13:31:01.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268318,1739021461441,-500.0,0.00010801,2,"2025-02-08T13:31:01.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268319,1739021461451,-574.49817129,0.00010801,2,"2025-02-08T13:31:01.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268320,1739021461461,-500.0,0.00010801,2,"2025-02-08T13:31:01.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268321,1739021461471,-500.0,0.00010801,2,"2025-02-08T13:31:01.471",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268322,1739021461481,-792.08,0.00010801,2,"2025-02-08T13:31:01.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268323,1739021461490,-500.0,0.00010801,2,"2025-02-08T13:31:01.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268324,1739021461501,-500.0,0.00010801,2,"2025-02-08T13:31:01.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268325,1739021461511,-500.0,0.00010801,2,"2025-02-08T13:31:01.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268326,1739021461521,-500.0,0.00010801,2,"2025-02-08T13:31:01.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268327,1739021461531,-1089.73,0.00010801,2,"2025-02-08T13:31:01.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268328,1739021461542,-733.81,0.00010801,2,"2025-02-08T13:31:01.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268329,1739021461552,-973.85,0.00010801,2,"2025-02-08T13:31:01.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268330,1739021461562,-2109.14,0.00010801,2,"2025-02-08T13:31:01.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268331,1739021461572,-933.15,0.00010801,2,"2025-02-08T13:31:01.572",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268332,1739021461582,-500.0,0.00010801,2,"2025-02-08T13:31:01.582",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268333,1739021461593,-613.73,0.00010801,2,"2025-02-08T13:31:01.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268334,1739021461603,-2019.15,0.00010801,2,"2025-02-08T13:31:01.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268335,1739021461613,-693.14,0.00010801,2,"2025-02-08T13:31:01.613",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268336,1739021461623,-500.0,0.00010801,2,"2025-02-08T13:31:01.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268337,1739021461632,-1443.42,0.00010801,2,"2025-02-08T13:31:01.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268338,1739021461642,-1450.66,0.00010801,2,"2025-02-08T13:31:01.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268339,1739021461652,-500.0,0.00010801,2,"2025-02-08T13:31:01.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268340,1739021461662,-500.0,0.00010801,2,"2025-02-08T13:31:01.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268341,1739021461672,-658.45,0.00010801,2,"2025-02-08T13:31:01.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268342,1739021461682,-1943.65,0.00010801,2,"2025-02-08T13:31:01.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268343,1739021461691,-500.0,0.00010801,2,"2025-02-08T13:31:01.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268344,1739021461701,-2382.04,0.00010801,2,"2025-02-08T13:31:01.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268345,1739021461711,-1027.19,0.00010801,2,"2025-02-08T13:31:01.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268346,1739021461720,-500.0,0.00010801,2,"2025-02-08T13:31:01.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268347,1739021461730,-895.93,0.00010801,2,"2025-02-08T13:31:01.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268348,1739021461739,-2442.04,0.00010801,2,"2025-02-08T13:31:01.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268349,1739021461749,-500.0,0.00010801,2,"2025-02-08T13:31:01.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268350,1739021461759,-936.62,0.00010801,2,"2025-02-08T13:31:01.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268351,1739021461768,-1437.26,0.00010801,2,"2025-02-08T13:31:01.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268352,1739021461778,-624.75,0.00010801,2,"2025-02-08T13:31:01.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268353,1739021461787,-500.0,0.00010801,2,"2025-02-08T13:31:01.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268354,1739021461797,-518.91,0.00010801,2,"2025-02-08T13:31:01.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268355,1739021461807,-500.0,0.00010801,2,"2025-02-08T13:31:01.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268356,1739021461816,-500.0,0.00010801,2,"2025-02-08T13:31:01.816",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268357,1739021461826,-1448.65,0.00010801,2,"2025-02-08T13:31:01.826",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268358,1739021461836,-604.61,0.00010801,2,"2025-02-08T13:31:01.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268359,1739021461846,-2263.66,0.00010801,2,"2025-02-08T13:31:01.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268360,1739021461856,-614.55,0.00010801,2,"2025-02-08T13:31:01.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268361,1739021461865,-500.0,0.00010801,2,"2025-02-08T13:31:01.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268362,1739021461875,-1506.761465,0.00010802,2,"2025-02-08T13:31:01.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268363,1739021462156,-1760.383417,0.00010802,2,"2025-02-08T13:31:02.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268364,1739021462166,-684.67,0.00010802,2,"2025-02-08T13:31:02.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268365,1739021462176,-500.0,0.00010802,2,"2025-02-08T13:31:02.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268366,1739021462186,-715.56,0.00010802,2,"2025-02-08T13:31:02.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268367,1739021462197,-500.0,0.00010802,2,"2025-02-08T13:31:02.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268368,1739021462210,-500.0,0.00010802,2,"2025-02-08T13:31:02.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268369,1739021462221,-500.0,0.00010802,2,"2025-02-08T13:31:02.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268370,1739021462231,-930.79,0.00010802,2,"2025-02-08T13:31:02.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268371,1739021462242,-500.0,0.00010802,2,"2025-02-08T13:31:02.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268372,1739021462252,-734.58,0.00010802,2,"2025-02-08T13:31:02.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268373,1739021462262,-500.0,0.00010802,2,"2025-02-08T13:31:02.262",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268374,1739021462273,-500.0,0.00010802,2,"2025-02-08T13:31:02.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268375,1739021462285,-500.0,0.00010802,2,"2025-02-08T13:31:02.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268376,1739021462295,-584.98,0.00010802,2,"2025-02-08T13:31:02.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268377,1739021462305,-1132.16,0.00010802,2,"2025-02-08T13:31:02.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268378,1739021462315,-887.38,0.00010802,2,"2025-02-08T13:31:02.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268379,1739021462325,-613.72,0.00010802,2,"2025-02-08T13:31:02.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268380,1739021462335,-500.0,0.00010802,2,"2025-02-08T13:31:02.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268381,1739021462348,-940.72,0.00010802,2,"2025-02-08T13:31:02.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268382,1739021462358,-500.0,0.00010802,2,"2025-02-08T13:31:02.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268383,1739021462367,-500.0,0.00010802,2,"2025-02-08T13:31:02.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268384,1739021462377,-932.43,0.00010802,2,"2025-02-08T13:31:02.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268385,1739021462387,-500.0,0.00010802,2,"2025-02-08T13:31:02.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268386,1739021462396,-500.0,0.00010802,2,"2025-02-08T13:31:02.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268387,1739021462406,-500.0,0.00010802,2,"2025-02-08T13:31:02.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268388,1739021462416,-500.0,0.00010802,2,"2025-02-08T13:31:02.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268389,1739021462425,-152.672805,0.00010802,2,"2025-02-08T13:31:02.425",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268390,1739021462434,-500.0,0.00010802,2,"2025-02-08T13:31:02.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268391,1739021462444,-1118.23,0.00010802,2,"2025-02-08T13:31:02.444",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268392,1739021462453,-500.0,0.00010802,2,"2025-02-08T13:31:02.453",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268393,1739021462463,-153.55625,0.00010802,2,"2025-02-08T13:31:02.463",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268394,1739021462472,-760.9,0.00010802,2,"2025-02-08T13:31:02.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268395,1739021462481,-500.0,0.00010802,2,"2025-02-08T13:31:02.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268396,1739021462490,-500.0,0.00010802,2,"2025-02-08T13:31:02.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268397,1739021462500,-500.0,0.00010802,2,"2025-02-08T13:31:02.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268398,1739021462509,-755.08,0.00010802,2,"2025-02-08T13:31:02.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268399,1739021462518,-701.54,0.00010802,2,"2025-02-08T13:31:02.518",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268400,1739021462528,-500.0,0.00010802,2,"2025-02-08T13:31:02.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268401,1739021462538,-500.0,0.00010802,2,"2025-02-08T13:31:02.538",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268402,1739021462556,-500.0,0.00010802,2,"2025-02-08T13:31:02.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268403,1739021462576,-926.98,0.00010802,2,"2025-02-08T13:31:02.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268404,1739021462586,-500.0,0.00010802,2,"2025-02-08T13:31:02.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268405,1739021462600,-500.0,0.00010802,2,"2025-02-08T13:31:02.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268406,1739021462610,-500.0,0.00010802,2,"2025-02-08T13:31:02.610",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268407,1739021462620,-500.0,0.00010802,2,"2025-02-08T13:31:02.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268408,1739021462630,-825.95,0.00010802,2,"2025-02-08T13:31:02.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268409,1739021462640,-500.0,0.00010802,2,"2025-02-08T13:31:02.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268410,1739021462649,-500.0,0.00010802,2,"2025-02-08T13:31:02.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268411,1739021462658,-569.58,0.00010802,2,"2025-02-08T13:31:02.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268412,1739021462667,-500.0,0.00010802,2,"2025-02-08T13:31:02.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268413,1739021462677,-500.0,0.00010802,2,"2025-02-08T13:31:02.677",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268414,1739021462686,-1113.59,0.00010802,2,"2025-02-08T13:31:02.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268415,1739021462696,-500.0,0.00010802,2,"2025-02-08T13:31:02.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268416,1739021462705,-500.0,0.00010802,2,"2025-02-08T13:31:02.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268417,1739021462714,-500.0,0.00010802,2,"2025-02-08T13:31:02.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268418,1739021462724,-500.0,0.00010802,2,"2025-02-08T13:31:02.724",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268419,1739021462733,-500.0,0.00010802,2,"2025-02-08T13:31:02.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268420,1739021462743,-1098.41,0.00010802,2,"2025-02-08T13:31:02.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268421,1739021462752,-500.0,0.00010802,2,"2025-02-08T13:31:02.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268422,1739021462762,-500.0,0.00010802,2,"2025-02-08T13:31:02.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268423,1739021462772,-500.0,0.00010802,2,"2025-02-08T13:31:02.772",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268424,1739021462781,-878.51,0.00010802,2,"2025-02-08T13:31:02.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268425,1739021462790,-524.67,0.00010802,2,"2025-02-08T13:31:02.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268426,1739021462800,-589.79,0.00010802,2,"2025-02-08T13:31:02.800",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268427,1739021462811,-500.0,0.00010802,2,"2025-02-08T13:31:02.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268428,1739021462820,-500.0,0.00010802,2,"2025-02-08T13:31:02.820",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268429,1739021462830,-776.8,0.00010802,2,"2025-02-08T13:31:02.830",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268430,1739021462840,-1439.01,0.00010802,2,"2025-02-08T13:31:02.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268431,1739021462854,-977.59,0.00010802,2,"2025-02-08T13:31:02.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268432,1739021462863,-500.0,0.00010802,2,"2025-02-08T13:31:02.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268433,1739021462872,-518.87,0.00010802,2,"2025-02-08T13:31:02.872",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268434,1739021462881,-586.18,0.00010802,2,"2025-02-08T13:31:02.881",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268435,1739021462893,-500.0,0.00010802,2,"2025-02-08T13:31:02.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268436,1739021462903,-500.0,0.00010802,2,"2025-02-08T13:31:02.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268437,1739021462912,-855.52,0.00010802,2,"2025-02-08T13:31:02.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268438,1739021462922,-913.73,0.00010802,2,"2025-02-08T13:31:02.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268439,1739021462931,-548.56,0.00010802,2,"2025-02-08T13:31:02.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268440,1739021462941,-500.0,0.00010802,2,"2025-02-08T13:31:02.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268441,1739021462950,-500.0,0.00010802,2,"2025-02-08T13:31:02.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268442,1739021462960,-500.0,0.00010802,2,"2025-02-08T13:31:02.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268443,1739021462968,-942.25,0.00010802,2,"2025-02-08T13:31:02.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268444,1739021462978,-500.0,0.00010802,2,"2025-02-08T13:31:02.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268445,1739021462987,-500.0,0.00010802,2,"2025-02-08T13:31:02.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268446,1739021462996,-500.0,0.00010802,2,"2025-02-08T13:31:02.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268447,1739021463006,-643.97,0.00010802,2,"2025-02-08T13:31:03.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268448,1739021463016,-908.34,0.00010802,2,"2025-02-08T13:31:03.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268449,1739021463026,-936.57,0.00010802,2,"2025-02-08T13:31:03.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268450,1739021463035,-742.91,0.00010802,2,"2025-02-08T13:31:03.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268451,1739021463045,-900.55,0.00010802,2,"2025-02-08T13:31:03.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268452,1739021463055,-500.0,0.00010802,2,"2025-02-08T13:31:03.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268453,1739021463065,-500.0,0.00010802,2,"2025-02-08T13:31:03.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268454,1739021463075,-908.88,0.00010802,2,"2025-02-08T13:31:03.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268455,1739021463084,-500.0,0.00010802,2,"2025-02-08T13:31:03.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268456,1739021463096,-978.2,0.00010802,2,"2025-02-08T13:31:03.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268457,1739021463106,-908.42,0.00010802,2,"2025-02-08T13:31:03.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268458,1739021463116,-732.41,0.00010802,2,"2025-02-08T13:31:03.116",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268459,1739021463126,-500.0,0.00010802,2,"2025-02-08T13:31:03.126",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268460,1739021463136,-1214.33,0.00010802,2,"2025-02-08T13:31:03.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268461,1739021463146,-554.39,0.00010802,2,"2025-02-08T13:31:03.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268462,1739021463156,-1010.15,0.00010802,2,"2025-02-08T13:31:03.156",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268463,1739021463166,-2428.03,0.00010802,2,"2025-02-08T13:31:03.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268464,1739021463176,-500.0,0.00010802,2,"2025-02-08T13:31:03.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268465,1739021463186,-884.5,0.00010802,2,"2025-02-08T13:31:03.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268466,1739021463196,-1200.16,0.00010802,2,"2025-02-08T13:31:03.196",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268467,1739021463208,-5420.56,0.00010802,2,"2025-02-08T13:31:03.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268468,1739021463218,-1258.75,0.00010802,2,"2025-02-08T13:31:03.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268469,1739021463228,-1118.69,0.00010802,2,"2025-02-08T13:31:03.228",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268470,1739021463238,-1588.33,0.00010802,2,"2025-02-08T13:31:03.238",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268471,1739021463250,-896.11,0.00010802,2,"2025-02-08T13:31:03.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268472,1739021463260,-500.0,0.00010802,2,"2025-02-08T13:31:03.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268473,1739021463269,-1439.17,0.00010802,2,"2025-02-08T13:31:03.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268474,1739021463279,-794.47,0.00010802,2,"2025-02-08T13:31:03.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268475,1739021463289,-500.0,0.00010802,2,"2025-02-08T13:31:03.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268476,1739021463299,-571.6,0.00010802,2,"2025-02-08T13:31:03.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268477,1739021463308,-920.36,0.00010802,2,"2025-02-08T13:31:03.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268478,1739021463318,-1334.12,0.00010802,2,"2025-02-08T13:31:03.318",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268479,1739021463328,-1217.52,0.00010802,2,"2025-02-08T13:31:03.328",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268480,1739021463337,-1131.43,0.00010802,2,"2025-02-08T13:31:03.337",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268481,1739021463349,-588.17,0.00010802,2,"2025-02-08T13:31:03.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268482,1739021463360,-991.46,0.00010802,2,"2025-02-08T13:31:03.360",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268483,1739021463370,-500.0,0.00010802,2,"2025-02-08T13:31:03.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268484,1739021463379,-1017.16,0.00010802,2,"2025-02-08T13:31:03.379",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268485,1739021463389,-733.79,0.00010802,2,"2025-02-08T13:31:03.389",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268486,1739021463398,-3270.86,0.00010802,2,"2025-02-08T13:31:03.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268487,1739021463409,-569.88,0.00010802,2,"2025-02-08T13:31:03.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268488,1739021463419,-1422.78,0.00010802,2,"2025-02-08T13:31:03.419",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268489,1739021463429,-1321.24,0.00010802,2,"2025-02-08T13:31:03.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268490,1739021463440,-500.0,0.00010802,2,"2025-02-08T13:31:03.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268491,1739021463449,-2291.76,0.00010802,2,"2025-02-08T13:31:03.449",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268492,1739021463459,-1009.53,0.00010802,2,"2025-02-08T13:31:03.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268493,1739021463469,-500.0,0.00010802,2,"2025-02-08T13:31:03.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268494,1739021463478,-1020.34,0.00010802,2,"2025-02-08T13:31:03.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268495,1739021463488,-560.48,0.00010802,2,"2025-02-08T13:31:03.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268496,1739021463497,-518.57,0.00010802,2,"2025-02-08T13:31:03.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268497,1739021463507,-888.74,0.00010802,2,"2025-02-08T13:31:03.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268498,1739021463516,-6776.61,0.00010802,2,"2025-02-08T13:31:03.516",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268499,1739021463526,-1427.19,0.00010802,2,"2025-02-08T13:31:03.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268500,1739021463535,-500.0,0.00010802,2,"2025-02-08T13:31:03.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268501,1739021463545,-2658.58,0.00010802,2,"2025-02-08T13:31:03.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268502,1739021463554,-1649.01,0.00010802,2,"2025-02-08T13:31:03.554",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268503,1739021463564,-797.73,0.00010802,2,"2025-02-08T13:31:03.564",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268504,1739021463574,-969.25,0.00010802,2,"2025-02-08T13:31:03.574",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268505,1739021463584,-1236.49,0.00010802,2,"2025-02-08T13:31:03.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268506,1739021463593,-1376.87,0.00010802,2,"2025-02-08T13:31:03.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268507,1739021463604,-1150.23,0.00010802,2,"2025-02-08T13:31:03.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268508,1739021463614,-500.0,0.00010802,2,"2025-02-08T13:31:03.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268509,1739021463623,-1458.93,0.00010802,2,"2025-02-08T13:31:03.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268510,1739021463633,-2061.0,0.00010802,2,"2025-02-08T13:31:03.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268511,1739021463642,-1575.14,0.00010802,2,"2025-02-08T13:31:03.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268512,1739021463651,-1087.69,0.00010802,2,"2025-02-08T13:31:03.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268513,1739021463661,-1008.68,0.00010802,2,"2025-02-08T13:31:03.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268514,1739021463670,-1024.98,0.00010802,2,"2025-02-08T13:31:03.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268515,1739021463680,-1276.35,0.00010802,2,"2025-02-08T13:31:03.680",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268516,1739021463691,-5315.42,0.00010802,2,"2025-02-08T13:31:03.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268517,1739021463701,-500.0,0.00010802,2,"2025-02-08T13:31:03.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268518,1739021463711,-1639.56,0.00010802,2,"2025-02-08T13:31:03.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268519,1739021463720,-887.92,0.00010802,2,"2025-02-08T13:31:03.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268520,1739021463730,-866.96,0.00010802,2,"2025-02-08T13:31:03.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268521,1739021463740,-1491.22,0.00010802,2,"2025-02-08T13:31:03.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268522,1739021463750,-500.0,0.00010802,2,"2025-02-08T13:31:03.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268523,1739021463759,-2150.42,0.00010802,2,"2025-02-08T13:31:03.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268524,1739021463769,-1999.01,0.00010802,2,"2025-02-08T13:31:03.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268525,1739021463779,-500.0,0.00010802,2,"2025-02-08T13:31:03.779",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268526,1739021463789,-460.52967249,0.00010802,2,"2025-02-08T13:31:03.789",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268527,1739021463799,-500.0,0.00010802,2,"2025-02-08T13:31:03.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268528,1739021463808,-1238.85,0.00010802,2,"2025-02-08T13:31:03.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268529,1739021463818,-500.0,0.00010802,2,"2025-02-08T13:31:03.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268530,1739021463827,-1772.33,0.00010802,2,"2025-02-08T13:31:03.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268531,1739021463837,-723.22,0.00010802,2,"2025-02-08T13:31:03.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268532,1739021463848,-524.48,0.00010802,2,"2025-02-08T13:31:03.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268533,1739021463858,-1821.75,0.00010802,2,"2025-02-08T13:31:03.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268534,1739021463868,-500.0,0.00010802,2,"2025-02-08T13:31:03.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268535,1739021463878,-2569.9,0.00010802,2,"2025-02-08T13:31:03.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268536,1739021463888,-500.0,0.00010802,2,"2025-02-08T13:31:03.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268537,1739021463897,-979.84,0.00010802,2,"2025-02-08T13:31:03.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268538,1739021463907,-1589.1,0.00010802,2,"2025-02-08T13:31:03.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268539,1739021463917,-500.0,0.00010802,2,"2025-02-08T13:31:03.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268540,1739021463927,-3567.02,0.00010802,2,"2025-02-08T13:31:03.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268541,1739021463936,-500.0,0.00010802,2,"2025-02-08T13:31:03.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268542,1739021463946,-500.0,0.00010802,2,"2025-02-08T13:31:03.946",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268543,1739021463956,-646.94,0.00010802,2,"2025-02-08T13:31:03.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268544,1739021463966,-1268.56,0.00010802,2,"2025-02-08T13:31:03.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268545,1739021463976,-1774.78,0.00010802,2,"2025-02-08T13:31:03.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268546,1739021463985,-500.0,0.00010802,2,"2025-02-08T13:31:03.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268547,1739021463995,-1824.03,0.00010802,2,"2025-02-08T13:31:03.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268548,1739021464007,-2166.29,0.00010802,2,"2025-02-08T13:31:04.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268549,1739021464017,-718.34,0.00010802,2,"2025-02-08T13:31:04.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268550,1739021464026,-1000.0,0.00010802,2,"2025-02-08T13:31:04.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268551,1739021464036,-2367.62,0.00010802,2,"2025-02-08T13:31:04.036",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268552,1739021464045,-967.44,0.00010802,2,"2025-02-08T13:31:04.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268553,1739021464054,-996.19,0.00010802,2,"2025-02-08T13:31:04.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268554,1739021464064,-978.89,0.00010802,2,"2025-02-08T13:31:04.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268555,1739021464073,-1164.39,0.00010802,2,"2025-02-08T13:31:04.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268556,1739021464082,-1326.59,0.00010802,2,"2025-02-08T13:31:04.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268557,1739021464093,-2912.96,0.00010802,2,"2025-02-08T13:31:04.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268558,1739021464103,-1201.48,0.00010802,2,"2025-02-08T13:31:04.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268559,1739021464112,-1010.66,0.00010802,2,"2025-02-08T13:31:04.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268560,1739021464122,-1794.88,0.00010802,2,"2025-02-08T13:31:04.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268561,1739021464131,-1069.33,0.00010802,2,"2025-02-08T13:31:04.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268562,1739021464140,-678.89,0.00010802,2,"2025-02-08T13:31:04.140",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268563,1739021464150,-1002.55,0.00010802,2,"2025-02-08T13:31:04.150",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268564,1739021464160,-2141.6,0.00010802,2,"2025-02-08T13:31:04.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268565,1739021464169,-564.37,0.00010802,2,"2025-02-08T13:31:04.169",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268566,1739021464179,-706.03,0.00010802,2,"2025-02-08T13:31:04.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268567,1739021464189,-670.39,0.00010802,2,"2025-02-08T13:31:04.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268568,1739021464199,-830.2,0.00010802,2,"2025-02-08T13:31:04.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268569,1739021464211,-500.0,0.00010803,2,"2025-02-08T13:31:04.211",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268570,1739021464221,-500.0,0.00010803,2,"2025-02-08T13:31:04.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268571,1739021464230,-500.0,0.00010803,2,"2025-02-08T13:31:04.230",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268572,1739021464239,-500.0,0.00010803,2,"2025-02-08T13:31:04.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268573,1739021464249,-500.0,0.00010803,2,"2025-02-08T13:31:04.249",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268574,1739021464259,-500.0,0.00010803,2,"2025-02-08T13:31:04.259",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268575,1739021464268,-500.0,0.00010803,2,"2025-02-08T13:31:04.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268576,1739021464277,-500.0,0.00010803,2,"2025-02-08T13:31:04.277",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268577,1739021464286,-500.0,0.00010803,2,"2025-02-08T13:31:04.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268578,1739021464297,-500.0,0.00010803,2,"2025-02-08T13:31:04.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268579,1739021464308,-500.0,0.00010803,2,"2025-02-08T13:31:04.308",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268580,1739021464320,-500.0,0.00010803,2,"2025-02-08T13:31:04.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268581,1739021464329,-509.84,0.00010803,2,"2025-02-08T13:31:04.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268582,1739021464339,-500.0,0.00010803,2,"2025-02-08T13:31:04.339",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268583,1739021464352,-1034.4,0.00010803,2,"2025-02-08T13:31:04.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268584,1739021464362,-500.0,0.00010803,2,"2025-02-08T13:31:04.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268585,1739021464372,-1017.61,0.00010803,2,"2025-02-08T13:31:04.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268586,1739021464382,-1000.22,0.00010803,2,"2025-02-08T13:31:04.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268587,1739021464393,-500.0,0.00010803,2,"2025-02-08T13:31:04.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268588,1739021464402,-500.0,0.00010803,2,"2025-02-08T13:31:04.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268589,1739021464413,-892.76,0.00010803,2,"2025-02-08T13:31:04.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268590,1739021464423,-500.0,0.00010803,2,"2025-02-08T13:31:04.423",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268591,1739021464432,-500.0,0.00010803,2,"2025-02-08T13:31:04.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268592,1739021464442,-500.0,0.00010803,2,"2025-02-08T13:31:04.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268593,1739021464452,-500.0,0.00010803,2,"2025-02-08T13:31:04.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268594,1739021464462,-538.2,0.00010803,2,"2025-02-08T13:31:04.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268595,1739021464472,-3995.461,0.00010808,2,"2025-02-08T13:31:04.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268596,1739021464481,-159.793,0.00010808,2,"2025-02-08T13:31:04.481",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268597,1739021464491,-150.57633488,0.00010817,2,"2025-02-08T13:31:04.491",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268598,1739021464501,-370.51073981,0.00010821,2,"2025-02-08T13:31:04.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268599,1739021464510,-27791.54881314,0.00010835,2,"2025-02-08T13:31:04.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268600,1739021464576,-1000.0,0.00010861,2,"2025-02-08T13:31:04.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268601,1739021464586,-1000.0,0.00010861,3,"2025-02-08T13:31:04.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268602,1739021464595,-150.57633488,0.00010875,2,"2025-02-08T13:31:04.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268603,1739021464604,-2178.0,0.00010882,2,"2025-02-08T13:31:04.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268604,1739021464613,-551.13,0.00010899,2,"2025-02-08T13:31:04.613",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268605,1739021464622,-680.23,0.00010899,2,"2025-02-08T13:31:04.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268606,1739021464632,-1961.42018637,0.000109,2,"2025-02-08T13:31:04.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268607,1739021464641,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268608,1739021464650,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268609,1739021464659,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268610,1739021464669,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268611,1739021464678,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268612,1739021464687,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.687",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268613,1739021464696,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.696",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268614,1739021464705,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268615,1739021464714,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268616,1739021464723,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268617,1739021464733,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268618,1739021464742,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.742",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268619,1739021464751,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.751",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268620,1739021464760,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268621,1739021464769,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.769",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268622,1739021464778,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.778",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268623,1739021464787,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268624,1739021464797,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268625,1739021464806,-1961.42018633,0.000109,2,"2025-02-08T13:31:04.806",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268626,1739021464815,-312.336,0.00010925,2,"2025-02-08T13:31:04.815",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268627,1739021464824,-150.0,0.00010925,2,"2025-02-08T13:31:04.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268628,1739021464833,-1108.0,0.00010925,2,"2025-02-08T13:31:04.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268629,1739021464842,-150.57633488,0.00010932,2,"2025-02-08T13:31:04.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268630,1739021464853,-500.0,0.00010938,2,"2025-02-08T13:31:04.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268631,1739021464862,-500.0,0.00010938,2,"2025-02-08T13:31:04.862",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268632,1739021464871,-500.0,0.00010938,2,"2025-02-08T13:31:04.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268633,1739021464880,-500.0,0.00010938,2,"2025-02-08T13:31:04.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268634,1739021464889,-500.0,0.00010938,2,"2025-02-08T13:31:04.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268635,1739021464899,-567.6159612,0.00010938,2,"2025-02-08T13:31:04.899",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268636,1739021464908,-500.0,0.00010938,2,"2025-02-08T13:31:04.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268637,1739021464917,-500.0,0.00010938,2,"2025-02-08T13:31:04.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268638,1739021464927,-500.0,0.00010938,2,"2025-02-08T13:31:04.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268639,1739021464935,-500.0,0.00010938,2,"2025-02-08T13:31:04.935",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268640,1739021464945,-515.18,0.00010938,2,"2025-02-08T13:31:04.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268641,1739021464954,-541.35,0.00010938,2,"2025-02-08T13:31:04.954",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268642,1739021464963,-500.0,0.00010938,2,"2025-02-08T13:31:04.963",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268643,1739021464972,-500.0,0.00010938,2,"2025-02-08T13:31:04.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268644,1739021464981,-500.0,0.00010938,2,"2025-02-08T13:31:04.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268645,1739021464990,-591.8,0.00010938,2,"2025-02-08T13:31:04.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268646,1739021464999,-500.0,0.00010938,2,"2025-02-08T13:31:04.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268647,1739021465008,-500.0,0.00010938,2,"2025-02-08T13:31:05.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268648,1739021465017,-500.0,0.00010938,2,"2025-02-08T13:31:05.017",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268649,1739021465026,-500.0,0.00010938,2,"2025-02-08T13:31:05.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268650,1739021465035,-500.0,0.00010938,2,"2025-02-08T13:31:05.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268651,1739021465044,-500.0,0.00010938,2,"2025-02-08T13:31:05.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268652,1739021465054,-500.0,0.00010938,2,"2025-02-08T13:31:05.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268653,1739021465063,-500.0,0.00010938,2,"2025-02-08T13:31:05.063",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268654,1739021465072,-500.0,0.00010938,2,"2025-02-08T13:31:05.072",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268655,1739021465081,-500.0,0.00010938,2,"2025-02-08T13:31:05.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268656,1739021465090,-501.77,0.00010938,2,"2025-02-08T13:31:05.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268657,1739021465101,-500.0,0.00010938,2,"2025-02-08T13:31:05.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268658,1739021465109,-500.0,0.00010938,2,"2025-02-08T13:31:05.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268659,1739021465118,-500.0,0.00010938,2,"2025-02-08T13:31:05.118",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268660,1739021465127,-500.0,0.00010938,2,"2025-02-08T13:31:05.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268661,1739021465136,-500.0,0.00010938,2,"2025-02-08T13:31:05.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268662,1739021465145,-500.0,0.00010938,2,"2025-02-08T13:31:05.145",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268663,1739021465154,-500.0,0.00010938,2,"2025-02-08T13:31:05.154",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268664,1739021465164,-500.0,0.00010938,2,"2025-02-08T13:31:05.164",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268665,1739021465172,-500.0,0.00010938,2,"2025-02-08T13:31:05.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268666,1739021465181,-500.0,0.00010938,2,"2025-02-08T13:31:05.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268667,1739021465191,-500.0,0.00010938,2,"2025-02-08T13:31:05.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268668,1739021465200,-500.0,0.00010938,2,"2025-02-08T13:31:05.200",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268669,1739021465212,-500.0,0.00010938,2,"2025-02-08T13:31:05.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268670,1739021465221,-591.11813534,0.00010938,2,"2025-02-08T13:31:05.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268671,1739021465230,-296.77961463,0.00010938,2,"2025-02-08T13:31:05.230",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268672,1739021465239,-500.0,0.00010938,2,"2025-02-08T13:31:05.239",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268673,1739021465248,-500.0,0.00010938,2,"2025-02-08T13:31:05.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268674,1739021465258,-500.0,0.00010938,2,"2025-02-08T13:31:05.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268675,1739021465267,-500.0,0.00010938,2,"2025-02-08T13:31:05.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268676,1739021465275,-792.08,0.00010938,2,"2025-02-08T13:31:05.275",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268677,1739021465286,-500.0,0.00010938,2,"2025-02-08T13:31:05.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268678,1739021465295,-500.0,0.00010938,2,"2025-02-08T13:31:05.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268679,1739021465304,-500.0,0.00010938,2,"2025-02-08T13:31:05.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268680,1739021465313,-500.0,0.00010938,2,"2025-02-08T13:31:05.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268681,1739021465323,-1089.73,0.00010938,2,"2025-02-08T13:31:05.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268682,1739021465332,-733.81,0.00010938,2,"2025-02-08T13:31:05.332",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268683,1739021465342,-973.85,0.00010938,2,"2025-02-08T13:31:05.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268684,1739021465352,-2109.14,0.00010938,2,"2025-02-08T13:31:05.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268685,1739021465361,-933.15,0.00010938,2,"2025-02-08T13:31:05.361",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268686,1739021465371,-500.0,0.00010938,2,"2025-02-08T13:31:05.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268687,1739021465380,-613.73,0.00010938,2,"2025-02-08T13:31:05.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268688,1739021465390,-2019.15,0.00010938,2,"2025-02-08T13:31:05.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268689,1739021465400,-693.14,0.00010938,2,"2025-02-08T13:31:05.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268690,1739021465409,-500.0,0.00010938,2,"2025-02-08T13:31:05.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268691,1739021465418,-1443.42,0.00010938,2,"2025-02-08T13:31:05.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268692,1739021465427,-1450.66,0.00010938,2,"2025-02-08T13:31:05.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268693,1739021465437,-619.06043984,0.00010938,2,"2025-02-08T13:31:05.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268694,1739021465446,-500.0,0.00010938,2,"2025-02-08T13:31:05.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268695,1739021465455,-658.45,0.00010938,2,"2025-02-08T13:31:05.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268696,1739021465464,-1943.65,0.00010938,2,"2025-02-08T13:31:05.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268697,1739021465474,-241.82276636,0.00010938,2,"2025-02-08T13:31:05.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268698,1739021465483,-2382.04,0.00010938,2,"2025-02-08T13:31:05.483",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268699,1739021465492,-1027.19,0.00010938,2,"2025-02-08T13:31:05.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268700,1739021465502,-500.0,0.00010938,2,"2025-02-08T13:31:05.502",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268701,1739021465511,-895.93,0.00010938,2,"2025-02-08T13:31:05.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268702,1739021465520,-2442.04,0.00010938,2,"2025-02-08T13:31:05.520",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268703,1739021465530,-500.0,0.00010938,2,"2025-02-08T13:31:05.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268704,1739021465539,-936.62,0.00010938,2,"2025-02-08T13:31:05.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268705,1739021465548,-1437.26,0.00010938,2,"2025-02-08T13:31:05.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268706,1739021465557,-624.75,0.00010938,2,"2025-02-08T13:31:05.557",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268707,1739021465566,-500.0,0.00010938,2,"2025-02-08T13:31:05.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268708,1739021465576,-518.91,0.00010938,2,"2025-02-08T13:31:05.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268709,1739021465585,-500.0,0.00010938,2,"2025-02-08T13:31:05.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268710,1739021465595,-500.0,0.00010938,2,"2025-02-08T13:31:05.595",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268711,1739021465605,-1448.65,0.00010938,2,"2025-02-08T13:31:05.605",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268712,1739021465615,-604.61,0.00010938,2,"2025-02-08T13:31:05.615",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268713,1739021465624,-2263.66,0.00010938,2,"2025-02-08T13:31:05.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268714,1739021465633,-614.55,0.00010938,2,"2025-02-08T13:31:05.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268715,1739021465643,-500.0,0.00010938,2,"2025-02-08T13:31:05.643",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268716,1739021465652,-1506.761465,0.00010939,2,"2025-02-08T13:31:05.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268717,1739021465661,-1760.383417,0.00010939,2,"2025-02-08T13:31:05.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268718,1739021465670,-154.492046,0.00010939,2,"2025-02-08T13:31:05.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268719,1739021465681,-684.67,0.00010939,2,"2025-02-08T13:31:05.681",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268720,1739021465690,-500.0,0.00010939,2,"2025-02-08T13:31:05.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268721,1739021465700,-715.56,0.00010939,2,"2025-02-08T13:31:05.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268722,1739021465709,-500.0,0.00010939,2,"2025-02-08T13:31:05.709",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268723,1739021465719,-500.0,0.00010939,2,"2025-02-08T13:31:05.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268724,1739021465728,-500.0,0.00010939,2,"2025-02-08T13:31:05.728",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268725,1739021465740,-930.79,0.00010939,2,"2025-02-08T13:31:05.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268726,1739021465749,-500.0,0.00010939,2,"2025-02-08T13:31:05.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268727,1739021465758,-734.58,0.00010939,2,"2025-02-08T13:31:05.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268728,1739021465767,-500.0,0.00010939,2,"2025-02-08T13:31:05.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268729,1739021465777,-500.0,0.00010939,2,"2025-02-08T13:31:05.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268730,1739021465786,-500.0,0.00010939,2,"2025-02-08T13:31:05.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268731,1739021465795,-584.98,0.00010939,2,"2025-02-08T13:31:05.795",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268732,1739021465805,-1132.16,0.00010939,2,"2025-02-08T13:31:05.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268733,1739021465814,-887.38,0.00010939,2,"2025-02-08T13:31:05.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268734,1739021465823,-613.72,0.00010939,2,"2025-02-08T13:31:05.823",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268735,1739021465833,-500.0,0.00010939,2,"2025-02-08T13:31:05.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268736,1739021465842,-940.72,0.00010939,2,"2025-02-08T13:31:05.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268737,1739021465856,-500.0,0.00010939,2,"2025-02-08T13:31:05.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268738,1739021465865,-500.0,0.00010939,2,"2025-02-08T13:31:05.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268739,1739021465875,-932.43,0.00010939,2,"2025-02-08T13:31:05.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268740,1739021465884,-500.0,0.00010939,2,"2025-02-08T13:31:05.884",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268741,1739021465893,-500.0,0.00010939,2,"2025-02-08T13:31:05.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268742,1739021465903,-500.0,0.00010939,2,"2025-02-08T13:31:05.903",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268743,1739021465912,-500.0,0.00010939,2,"2025-02-08T13:31:05.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268744,1739021465922,-500.0,0.00010939,2,"2025-02-08T13:31:05.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268745,1739021465931,-1118.23,0.00010939,2,"2025-02-08T13:31:05.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268746,1739021465940,-500.0,0.00010939,2,"2025-02-08T13:31:05.940",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268747,1739021465949,-760.9,0.00010939,2,"2025-02-08T13:31:05.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268748,1739021465959,-500.0,0.00010939,2,"2025-02-08T13:31:05.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268749,1739021465968,-500.0,0.00010939,2,"2025-02-08T13:31:05.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268750,1739021465977,-500.0,0.00010939,2,"2025-02-08T13:31:05.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268751,1739021465987,-755.08,0.00010939,2,"2025-02-08T13:31:05.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268752,1739021465996,-701.54,0.00010939,2,"2025-02-08T13:31:05.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268753,1739021466005,-500.0,0.00010939,2,"2025-02-08T13:31:06.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268754,1739021466015,-500.0,0.00010939,2,"2025-02-08T13:31:06.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268755,1739021466026,-500.0,0.00010939,2,"2025-02-08T13:31:06.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268756,1739021466035,-926.98,0.00010939,2,"2025-02-08T13:31:06.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268757,1739021466045,-500.0,0.00010939,2,"2025-02-08T13:31:06.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268758,1739021466055,-500.0,0.00010939,2,"2025-02-08T13:31:06.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268759,1739021466065,-500.0,0.00010939,2,"2025-02-08T13:31:06.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268760,1739021466074,-500.0,0.00010939,2,"2025-02-08T13:31:06.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268761,1739021466084,-825.95,0.00010939,2,"2025-02-08T13:31:06.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268762,1739021466093,-500.0,0.00010939,2,"2025-02-08T13:31:06.093",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268763,1739021466104,-500.0,0.00010939,2,"2025-02-08T13:31:06.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268764,1739021466114,-569.58,0.00010939,2,"2025-02-08T13:31:06.114",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268765,1739021466123,-500.0,0.00010939,2,"2025-02-08T13:31:06.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268766,1739021466133,-500.0,0.00010939,2,"2025-02-08T13:31:06.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268767,1739021466143,-1113.59,0.00010939,2,"2025-02-08T13:31:06.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268768,1739021466153,-500.0,0.00010939,2,"2025-02-08T13:31:06.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268769,1739021466162,-500.0,0.00010939,2,"2025-02-08T13:31:06.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268770,1739021466172,-500.0,0.00010939,2,"2025-02-08T13:31:06.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268771,1739021466181,-500.0,0.00010939,2,"2025-02-08T13:31:06.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268772,1739021466191,-500.0,0.00010939,2,"2025-02-08T13:31:06.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268773,1739021466202,-1098.41,0.00010939,2,"2025-02-08T13:31:06.202",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268774,1739021466213,-500.0,0.00010939,2,"2025-02-08T13:31:06.213",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268775,1739021466223,-241.28062352,0.00010939,2,"2025-02-08T13:31:06.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268776,1739021466234,-500.0,0.00010939,2,"2025-02-08T13:31:06.234",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268777,1739021466243,-878.51,0.00010939,2,"2025-02-08T13:31:06.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268778,1739021466254,-524.67,0.00010939,2,"2025-02-08T13:31:06.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268779,1739021466264,-589.79,0.00010939,2,"2025-02-08T13:31:06.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268780,1739021466273,-500.0,0.00010939,2,"2025-02-08T13:31:06.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268781,1739021466283,-500.0,0.00010939,2,"2025-02-08T13:31:06.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268782,1739021466294,-776.8,0.00010939,2,"2025-02-08T13:31:06.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268783,1739021466305,-1439.01,0.00010939,2,"2025-02-08T13:31:06.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268784,1739021466315,-977.59,0.00010939,2,"2025-02-08T13:31:06.315",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268785,1739021466325,-500.0,0.00010939,2,"2025-02-08T13:31:06.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268786,1739021466334,-518.87,0.00010939,2,"2025-02-08T13:31:06.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268787,1739021466344,-586.18,0.00010939,2,"2025-02-08T13:31:06.344",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268788,1739021466354,-500.0,0.00010939,2,"2025-02-08T13:31:06.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268789,1739021466363,-500.0,0.00010939,2,"2025-02-08T13:31:06.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268790,1739021466372,-855.52,0.00010939,2,"2025-02-08T13:31:06.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268791,1739021466383,-913.73,0.00010939,2,"2025-02-08T13:31:06.383",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268792,1739021466393,-548.56,0.00010939,2,"2025-02-08T13:31:06.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268793,1739021466402,-500.0,0.00010939,2,"2025-02-08T13:31:06.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268794,1739021466412,-500.0,0.00010939,2,"2025-02-08T13:31:06.412",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268795,1739021466422,-500.0,0.00010939,2,"2025-02-08T13:31:06.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268796,1739021466431,-942.25,0.00010939,2,"2025-02-08T13:31:06.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268797,1739021466442,-500.0,0.00010939,2,"2025-02-08T13:31:06.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268798,1739021466452,-500.0,0.00010939,2,"2025-02-08T13:31:06.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268799,1739021466462,-500.0,0.00010939,2,"2025-02-08T13:31:06.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268800,1739021466472,-643.97,0.00010939,2,"2025-02-08T13:31:06.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268801,1739021466482,-908.34,0.00010939,2,"2025-02-08T13:31:06.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268802,1739021466492,-936.57,0.00010939,2,"2025-02-08T13:31:06.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268803,1739021466501,-742.91,0.00010939,2,"2025-02-08T13:31:06.501",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268804,1739021466511,-900.55,0.00010939,2,"2025-02-08T13:31:06.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268805,1739021466521,-500.0,0.00010939,2,"2025-02-08T13:31:06.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268806,1739021466531,-475.59537108,0.00010939,2,"2025-02-08T13:31:06.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268807,1739021466541,-908.88,0.00010939,2,"2025-02-08T13:31:06.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268808,1739021466551,-500.0,0.00010939,2,"2025-02-08T13:31:06.551",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268809,1739021466561,-978.2,0.00010939,2,"2025-02-08T13:31:06.561",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268810,1739021466570,-908.42,0.00010939,2,"2025-02-08T13:31:06.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268811,1739021466580,-732.41,0.00010939,2,"2025-02-08T13:31:06.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268812,1739021466590,-500.0,0.00010939,2,"2025-02-08T13:31:06.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268813,1739021466601,-1214.33,0.00010939,2,"2025-02-08T13:31:06.601",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268814,1739021466611,-554.39,0.00010939,2,"2025-02-08T13:31:06.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268815,1739021466620,-1010.15,0.00010939,2,"2025-02-08T13:31:06.620",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268816,1739021466630,-2428.03,0.00010939,2,"2025-02-08T13:31:06.630",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268817,1739021466641,-500.0,0.00010939,2,"2025-02-08T13:31:06.641",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268818,1739021466651,-884.5,0.00010939,2,"2025-02-08T13:31:06.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268819,1739021466660,-1200.16,0.00010939,2,"2025-02-08T13:31:06.660",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268820,1739021466670,-5420.56,0.00010939,2,"2025-02-08T13:31:06.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268821,1739021466679,-1258.75,0.00010939,2,"2025-02-08T13:31:06.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268822,1739021466689,-1118.69,0.00010939,2,"2025-02-08T13:31:06.689",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268823,1739021466698,-1588.33,0.00010939,2,"2025-02-08T13:31:06.698",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268824,1739021466707,-896.11,0.00010939,2,"2025-02-08T13:31:06.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268825,1739021466717,-500.0,0.00010939,2,"2025-02-08T13:31:06.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268826,1739021466727,-1439.17,0.00010939,2,"2025-02-08T13:31:06.727",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268827,1739021466737,-794.47,0.00010939,2,"2025-02-08T13:31:06.737",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268828,1739021466745,-500.0,0.00010939,2,"2025-02-08T13:31:06.745",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268829,1739021466753,-571.6,0.00010939,2,"2025-02-08T13:31:06.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268830,1739021466763,-920.36,0.00010939,2,"2025-02-08T13:31:06.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268831,1739021466773,-1334.12,0.00010939,2,"2025-02-08T13:31:06.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268832,1739021466782,-1217.52,0.00010939,2,"2025-02-08T13:31:06.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268833,1739021466791,-1131.43,0.00010939,2,"2025-02-08T13:31:06.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268834,1739021466801,-991.46,0.00010939,2,"2025-02-08T13:31:06.801",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268835,1739021466811,-588.17,0.00010939,2,"2025-02-08T13:31:06.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268836,1739021466821,-500.0,0.00010939,2,"2025-02-08T13:31:06.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268837,1739021466831,-1017.16,0.00010939,2,"2025-02-08T13:31:06.831",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268838,1739021466842,-733.79,0.00010939,2,"2025-02-08T13:31:06.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268839,1739021466853,-3270.86,0.00010939,2,"2025-02-08T13:31:06.853",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268840,1739021466864,-569.88,0.00010939,2,"2025-02-08T13:31:06.864",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268841,1739021466874,-1422.78,0.00010939,2,"2025-02-08T13:31:06.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268842,1739021466883,-1321.24,0.00010939,2,"2025-02-08T13:31:06.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268843,1739021466893,-500.0,0.00010939,2,"2025-02-08T13:31:06.893",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268844,1739021466902,-2291.76,0.00010939,2,"2025-02-08T13:31:06.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268845,1739021466913,-500.0,0.00010939,2,"2025-02-08T13:31:06.913",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268846,1739021466922,-1009.53,0.00010939,2,"2025-02-08T13:31:06.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268847,1739021466932,-1020.34,0.00010939,2,"2025-02-08T13:31:06.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268848,1739021466941,-560.48,0.00010939,2,"2025-02-08T13:31:06.941",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268849,1739021466950,-518.57,0.00010939,2,"2025-02-08T13:31:06.950",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268850,1739021466959,-888.74,0.00010939,2,"2025-02-08T13:31:06.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268851,1739021466968,-6776.61,0.00010939,2,"2025-02-08T13:31:06.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268852,1739021466978,-1427.19,0.00010939,2,"2025-02-08T13:31:06.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268853,1739021466989,-500.0,0.00010939,2,"2025-02-08T13:31:06.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268854,1739021466999,-2658.58,0.00010939,2,"2025-02-08T13:31:06.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268855,1739021467008,-1649.01,0.00010939,2,"2025-02-08T13:31:07.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268856,1739021467018,-797.73,0.00010939,2,"2025-02-08T13:31:07.018",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268857,1739021467028,-969.25,0.00010939,2,"2025-02-08T13:31:07.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268858,1739021467038,-1236.49,0.00010939,2,"2025-02-08T13:31:07.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268859,1739021467047,-1376.87,0.00010939,2,"2025-02-08T13:31:07.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268860,1739021467058,-1150.23,0.00010939,2,"2025-02-08T13:31:07.058",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268861,1739021467068,-500.0,0.00010939,2,"2025-02-08T13:31:07.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268862,1739021467078,-1458.93,0.00010939,2,"2025-02-08T13:31:07.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268863,1739021467088,-2061.0,0.00010939,2,"2025-02-08T13:31:07.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268864,1739021467099,-1575.14,0.00010939,2,"2025-02-08T13:31:07.099",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268865,1739021467109,-1087.69,0.00010939,2,"2025-02-08T13:31:07.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268866,1739021467119,-1008.68,0.00010939,2,"2025-02-08T13:31:07.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268867,1739021467129,-1024.98,0.00010939,2,"2025-02-08T13:31:07.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268868,1739021467139,-1276.35,0.00010939,2,"2025-02-08T13:31:07.139",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268869,1739021467149,-5315.42,0.00010939,2,"2025-02-08T13:31:07.149",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268870,1739021467159,-500.0,0.00010939,2,"2025-02-08T13:31:07.159",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268871,1739021467169,-1639.56,0.00010939,2,"2025-02-08T13:31:07.169",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268872,1739021467179,-887.92,0.00010939,2,"2025-02-08T13:31:07.179",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268873,1739021467189,-866.96,0.00010939,2,"2025-02-08T13:31:07.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268874,1739021467199,-1491.22,0.00010939,2,"2025-02-08T13:31:07.199",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268875,1739021467212,-500.0,0.00010939,2,"2025-02-08T13:31:07.212",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268876,1739021467223,-2150.42,0.00010939,2,"2025-02-08T13:31:07.223",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268877,1739021467234,-1999.01,0.00010939,2,"2025-02-08T13:31:07.234",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268878,1739021467245,-500.0,0.00010939,2,"2025-02-08T13:31:07.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268879,1739021467254,-500.0,0.00010939,2,"2025-02-08T13:31:07.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268880,1739021467264,-1238.85,0.00010939,2,"2025-02-08T13:31:07.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268881,1739021467274,-500.0,0.00010939,2,"2025-02-08T13:31:07.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268882,1739021467284,-723.22,0.00010939,2,"2025-02-08T13:31:07.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268883,1739021467295,-1772.33,0.00010939,2,"2025-02-08T13:31:07.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268884,1739021467305,-524.48,0.00010939,2,"2025-02-08T13:31:07.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268885,1739021467316,-1821.75,0.00010939,2,"2025-02-08T13:31:07.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268886,1739021467326,-500.0,0.00010939,2,"2025-02-08T13:31:07.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268887,1739021467336,-2569.9,0.00010939,2,"2025-02-08T13:31:07.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268888,1739021467348,-500.0,0.00010939,2,"2025-02-08T13:31:07.348",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268889,1739021467359,-979.84,0.00010939,2,"2025-02-08T13:31:07.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268890,1739021467370,-1589.1,0.00010939,2,"2025-02-08T13:31:07.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268891,1739021467381,-500.0,0.00010939,2,"2025-02-08T13:31:07.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268892,1739021467392,-3567.02,0.00010939,2,"2025-02-08T13:31:07.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268893,1739021467402,-500.0,0.00010939,2,"2025-02-08T13:31:07.402",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268894,1739021467413,-500.0,0.00010939,2,"2025-02-08T13:31:07.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268895,1739021467422,-646.94,0.00010939,2,"2025-02-08T13:31:07.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268896,1739021467432,-1268.56,0.00010939,2,"2025-02-08T13:31:07.432",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268897,1739021467442,-1774.78,0.00010939,2,"2025-02-08T13:31:07.442",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268898,1739021467452,-500.0,0.00010939,2,"2025-02-08T13:31:07.452",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268899,1739021467462,-1824.03,0.00010939,2,"2025-02-08T13:31:07.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268900,1739021467472,-2166.29,0.00010939,2,"2025-02-08T13:31:07.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268901,1739021467482,-718.34,0.00010939,2,"2025-02-08T13:31:07.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268902,1739021467492,-1000.0,0.00010939,2,"2025-02-08T13:31:07.492",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268903,1739021467503,-2367.62,0.00010939,2,"2025-02-08T13:31:07.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268904,1739021467513,-967.44,0.00010939,2,"2025-02-08T13:31:07.513",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268905,1739021467524,-996.19,0.00010939,2,"2025-02-08T13:31:07.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268906,1739021467533,-978.89,0.00010939,2,"2025-02-08T13:31:07.533",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268907,1739021467543,-1164.39,0.00010939,2,"2025-02-08T13:31:07.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268908,1739021467553,-1326.59,0.00010939,2,"2025-02-08T13:31:07.553",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268909,1739021467563,-2912.96,0.00010939,2,"2025-02-08T13:31:07.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268910,1739021467574,-1201.48,0.00010939,2,"2025-02-08T13:31:07.574",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268911,1739021467584,-1010.66,0.00010939,2,"2025-02-08T13:31:07.584",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268912,1739021467594,-1794.88,0.00010939,2,"2025-02-08T13:31:07.594",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268913,1739021467604,-1069.33,0.00010939,2,"2025-02-08T13:31:07.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268914,1739021467614,-678.89,0.00010939,2,"2025-02-08T13:31:07.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268915,1739021467623,-1002.55,0.00010939,2,"2025-02-08T13:31:07.623",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268916,1739021467632,-2141.6,0.00010939,2,"2025-02-08T13:31:07.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268917,1739021467642,-564.37,0.00010939,2,"2025-02-08T13:31:07.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268918,1739021467651,-706.03,0.00010939,2,"2025-02-08T13:31:07.651",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268919,1739021467661,-670.39,0.00010939,2,"2025-02-08T13:31:07.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268920,1739021467670,-830.2,0.00010939,2,"2025-02-08T13:31:07.670",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268921,1739021467679,-500.0,0.0001094,2,"2025-02-08T13:31:07.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268922,1739021467688,-500.0,0.0001094,2,"2025-02-08T13:31:07.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268923,1739021467697,-500.0,0.0001094,2,"2025-02-08T13:31:07.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268924,1739021467707,-500.0,0.0001094,2,"2025-02-08T13:31:07.707",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268925,1739021467716,-390.74939098,0.0001094,2,"2025-02-08T13:31:07.716",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268926,1739021467726,-500.0,0.0001094,2,"2025-02-08T13:31:07.726",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268927,1739021467735,-500.0,0.0001094,2,"2025-02-08T13:31:07.735",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268928,1739021467744,-500.0,0.0001094,2,"2025-02-08T13:31:07.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268929,1739021467753,-500.0,0.0001094,2,"2025-02-08T13:31:07.753",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268930,1739021467763,-500.0,0.0001094,2,"2025-02-08T13:31:07.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268931,1739021467772,-500.0,0.0001094,2,"2025-02-08T13:31:07.772",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268932,1739021467781,-500.0,0.0001094,2,"2025-02-08T13:31:07.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268933,1739021467790,-509.84,0.0001094,2,"2025-02-08T13:31:07.790",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268934,1739021467799,-500.0,0.0001094,2,"2025-02-08T13:31:07.799",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268935,1739021467808,-1034.4,0.0001094,2,"2025-02-08T13:31:07.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268936,1739021467818,-500.0,0.0001094,2,"2025-02-08T13:31:07.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268937,1739021467827,-1017.61,0.0001094,2,"2025-02-08T13:31:07.827",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268938,1739021467837,-1000.22,0.0001094,2,"2025-02-08T13:31:07.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268939,1739021467847,-500.0,0.0001094,2,"2025-02-08T13:31:07.847",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268940,1739021467856,-500.0,0.0001094,2,"2025-02-08T13:31:07.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268941,1739021467866,-892.76,0.0001094,2,"2025-02-08T13:31:07.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268942,1739021467875,-500.0,0.0001094,2,"2025-02-08T13:31:07.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268943,1739021467886,-500.0,0.0001094,2,"2025-02-08T13:31:07.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268944,1739021467897,-500.0,0.0001094,2,"2025-02-08T13:31:07.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268945,1739021467907,-500.0,0.0001094,2,"2025-02-08T13:31:07.907",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268946,1739021467917,-538.2,0.0001094,2,"2025-02-08T13:31:07.917",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268947,1739021467926,-150.0,0.00010945,2,"2025-02-08T13:31:07.926",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268948,1739021467936,-150.0,0.00010945,2,"2025-02-08T13:31:07.936",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268949,1739021467945,-1032.0,0.00010945,2,"2025-02-08T13:31:07.945",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268950,1739021467955,-2000.0,0.00010959,2,"2025-02-08T13:31:07.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268951,1739021467964,-200.0,0.00010959,2,"2025-02-08T13:31:07.964",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268952,1739021467974,-490.4,0.00010959,2,"2025-02-08T13:31:07.974",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268953,1739021467983,-500.0,0.0001097,2,"2025-02-08T13:31:07.983",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268954,1739021467993,-500.0,0.0001097,2,"2025-02-08T13:31:07.993",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268955,1739021468003,-782.99781256,0.0001097,2,"2025-02-08T13:31:08.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268956,1739021468014,-1000.0,0.0001097,2,"2025-02-08T13:31:08.014",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268957,1739021468026,-1000.0,0.0001097,2,"2025-02-08T13:31:08.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268958,1739021468037,-1000.0,0.0001097,2,"2025-02-08T13:31:08.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268959,1739021468048,-1000.0,0.0001097,2,"2025-02-08T13:31:08.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268960,1739021468059,-1659.11544568,0.0001097,2,"2025-02-08T13:31:08.059",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268961,1739021468069,-150.0,0.00010972,2,"2025-02-08T13:31:08.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268962,1739021468079,-1032.0,0.00010972,2,"2025-02-08T13:31:08.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268963,1739021468089,-690190.23721524,0.0001098,2,"2025-02-08T13:31:08.089",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268964,1739021468100,-217.527695,0.00010991,2,"2025-02-08T13:31:08.100",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268965,1739021468111,-2535.5756224,0.00010991,2,"2025-02-08T13:31:08.111",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268966,1739021468121,-5236.4246632,0.00010991,2,"2025-02-08T13:31:08.121",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268967,1739021468131,-483.9061569,0.00010991,2,"2025-02-08T13:31:08.131",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268968,1739021468141,-312.0272738,0.00010991,2,"2025-02-08T13:31:08.141",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268969,1739021468151,-206.4160221,0.00010992,2,"2025-02-08T13:31:08.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268970,1739021468161,-195.3043492,0.00010992,2,"2025-02-08T13:31:08.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268971,1739021468172,-184.1926763,0.00010992,2,"2025-02-08T13:31:08.172",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268972,1739021468181,-173.0810034,0.00010992,2,"2025-02-08T13:31:08.181",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268973,1739021468191,-2406.0542438,0.00010992,2,"2025-02-08T13:31:08.191",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268974,1739021468203,-2276.5328651,0.00010992,2,"2025-02-08T13:31:08.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268975,1739021468217,-2147.0114865,0.00010992,2,"2025-02-08T13:31:08.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268976,1739021468227,-2017.4901079,0.00010992,2,"2025-02-08T13:31:08.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268977,1739021468237,-4968.9394676,0.00010992,2,"2025-02-08T13:31:08.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268978,1739021468248,-4701.454272,0.00010992,2,"2025-02-08T13:31:08.248",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268979,1739021468257,-4433.9690763,0.00010992,2,"2025-02-08T13:31:08.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268980,1739021468268,-4166.4838807,0.00010992,2,"2025-02-08T13:31:08.268",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268981,1739021468279,-459.1874334,0.00010992,2,"2025-02-08T13:31:08.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268982,1739021468290,-434.46871,0.00010992,2,"2025-02-08T13:31:08.290",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268983,1739021468300,-409.7499865,0.00010992,2,"2025-02-08T13:31:08.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268984,1739021468310,-385.0312631,0.00010992,2,"2025-02-08T13:31:08.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268985,1739021468320,-296.0884067,0.00010992,2,"2025-02-08T13:31:08.320",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268986,1739021468330,-280.1495397,0.00010992,2,"2025-02-08T13:31:08.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268987,1739021468340,-264.2106727,0.00010992,2,"2025-02-08T13:31:08.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268988,1739021468352,-248.2718057,0.00010992,2,"2025-02-08T13:31:08.352",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268989,1739021468362,-4602.3068068,0.00010999,2,"2025-02-08T13:31:08.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268990,1739021468373,-500.0,0.00010999,2,"2025-02-08T13:31:08.373",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268991,1739021468384,-500.0,0.00010999,2,"2025-02-08T13:31:08.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268992,1739021468395,-500.0,0.00010999,2,"2025-02-08T13:31:08.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268993,1739021468406,-500.0,0.00010999,2,"2025-02-08T13:31:08.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268994,1739021468416,-500.0,0.00010999,2,"2025-02-08T13:31:08.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268995,1739021468426,-500.0,0.00010999,2,"2025-02-08T13:31:08.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268996,1739021468437,-500.0,0.00010999,2,"2025-02-08T13:31:08.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268997,1739021468447,-500.0,0.00010999,2,"2025-02-08T13:31:08.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268998,1739021468456,-500.0,0.00010999,2,"2025-02-08T13:31:08.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352268999,1739021468465,-500.0,0.00010999,2,"2025-02-08T13:31:08.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269000,1739021468475,-500.0,0.00010999,2,"2025-02-08T13:31:08.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269001,1739021468485,-500.0,0.00010999,2,"2025-02-08T13:31:08.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269002,1739021468495,-637.14,0.00010999,2,"2025-02-08T13:31:08.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269003,1739021468504,-551.13,0.00010999,2,"2025-02-08T13:31:08.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269004,1739021468514,-551.13,0.00010999,2,"2025-02-08T13:31:08.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269005,1739021468524,-551.13,0.00010999,2,"2025-02-08T13:31:08.524",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269006,1739021468535,-551.13,0.00010999,2,"2025-02-08T13:31:08.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269007,1739021468545,-551.13,0.00010999,2,"2025-02-08T13:31:08.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269008,1739021468555,-551.13,0.00010999,2,"2025-02-08T13:31:08.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269009,1739021468565,-551.13,0.00010999,2,"2025-02-08T13:31:08.565",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269010,1739021468576,-551.13,0.00010999,2,"2025-02-08T13:31:08.576",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269011,1739021468586,-551.13,0.00010999,2,"2025-02-08T13:31:08.586",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269012,1739021468598,-551.13,0.00010999,2,"2025-02-08T13:31:08.598",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269013,1739021468609,-551.13,0.00010999,2,"2025-02-08T13:31:08.609",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269014,1739021468619,-551.13,0.00010999,2,"2025-02-08T13:31:08.619",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269015,1739021468629,-551.13,0.00010999,2,"2025-02-08T13:31:08.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269016,1739021468639,-551.13,0.00010999,2,"2025-02-08T13:31:08.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269017,1739021468649,-551.13,0.00010999,2,"2025-02-08T13:31:08.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269018,1739021468659,-551.13,0.00010999,2,"2025-02-08T13:31:08.659",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269019,1739021468669,-551.13,0.00010999,2,"2025-02-08T13:31:08.669",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269020,1739021468679,-551.13,0.00010999,2,"2025-02-08T13:31:08.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269021,1739021468690,-551.13,0.00010999,2,"2025-02-08T13:31:08.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269022,1739021468700,-551.36,0.00010999,2,"2025-02-08T13:31:08.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269023,1739021468710,-6657.76765716,0.00010999,2,"2025-02-08T13:31:08.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269024,1739021468720,-255.0,0.00010999,2,"2025-02-08T13:31:08.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269025,1739021468730,-680.23,0.00010999,2,"2025-02-08T13:31:08.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269026,1739021468740,-680.23,0.00010999,2,"2025-02-08T13:31:08.740",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269027,1739021468750,-680.23,0.00010999,2,"2025-02-08T13:31:08.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269028,1739021468761,-680.23,0.00010999,2,"2025-02-08T13:31:08.761",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269029,1739021468771,-680.23,0.00010999,2,"2025-02-08T13:31:08.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269030,1739021468781,-680.23,0.00010999,2,"2025-02-08T13:31:08.781",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269031,1739021468791,-680.23,0.00010999,2,"2025-02-08T13:31:08.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269032,1739021468802,-680.23,0.00010999,2,"2025-02-08T13:31:08.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269033,1739021468812,-680.23,0.00010999,2,"2025-02-08T13:31:08.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269034,1739021468822,-680.23,0.00010999,2,"2025-02-08T13:31:08.822",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269035,1739021468833,-680.23,0.00010999,2,"2025-02-08T13:31:08.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269036,1739021468843,-680.23,0.00010999,2,"2025-02-08T13:31:08.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269037,1739021468858,-680.23,0.00010999,2,"2025-02-08T13:31:08.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269038,1739021468868,-680.23,0.00010999,2,"2025-02-08T13:31:08.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269039,1739021468878,-680.23,0.00010999,2,"2025-02-08T13:31:08.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269040,1739021468888,-680.23,0.00010999,2,"2025-02-08T13:31:08.888",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269041,1739021468898,-680.23,0.00010999,2,"2025-02-08T13:31:08.898",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269042,1739021468908,-680.23,0.00010999,2,"2025-02-08T13:31:08.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269043,1739021468918,-680.23,0.00010999,2,"2025-02-08T13:31:08.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269044,1739021468929,-680.29036852,0.00010999,2,"2025-02-08T13:31:08.929",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269045,1739021468939,-300.0,0.00010999,2,"2025-02-08T13:31:08.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269046,1739021468949,-300.0,0.00010999,2,"2025-02-08T13:31:08.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269047,1739021468959,-300.0,0.00010999,2,"2025-02-08T13:31:08.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269048,1739021468969,-666.0,0.00010999,2,"2025-02-08T13:31:08.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269049,1739021468979,-1037.90438339,0.00011,3,"2025-02-08T13:31:08.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269050,1739021468989,-2912.82467326,0.00011,2,"2025-02-08T13:31:08.989",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269051,1739021468999,-1173576.32280738,0.00011,3,"2025-02-08T13:31:08.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269052,1739021469371,-6910.2,0.00011,3,"2025-02-08T13:31:09.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269053,1739021469385,-6061.52160548,0.00011,3,"2025-02-08T13:31:09.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269054,1739021469397,-2067.21978566,0.00011,3,"2025-02-08T13:31:09.397",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269055,1739021469409,-14426.29258008,0.00011,3,"2025-02-08T13:31:09.409",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269056,1739021469422,-1264.43557993,0.00011,3,"2025-02-08T13:31:09.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269057,1739021470029,-500.0,0.00010116,2,"2025-02-08T13:31:10.029",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269058,1739021470039,-744.54,0.00010253,2,"2025-02-08T13:31:10.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269059,1739021470048,-340.97161415,0.00010253,2,"2025-02-08T13:31:10.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269060,1739021470060,-159.02838585,0.00010253,2,"2025-02-08T13:31:10.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269061,1739021470070,-744.54,0.0001039,2,"2025-02-08T13:31:10.070",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269062,1739021470080,-287.27,0.0001039,2,"2025-02-08T13:31:10.080",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269063,1739021470090,-744.54,0.00010527,2,"2025-02-08T13:31:10.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269064,1739021470102,-744.54,0.00010664,2,"2025-02-08T13:31:10.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269065,1739021470112,-744.54,0.00010801,2,"2025-02-08T13:31:10.112",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269066,1739021470122,-744.54,0.00010938,2,"2025-02-08T13:31:10.122",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269067,1739021470132,-118645.38620524,0.00011,3,"2025-02-08T13:31:10.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269068,1739021470143,-49646.11818255,0.00011,3,"2025-02-08T13:31:10.143",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269069,1739021470163,-355416.86381793,0.00011,3,"2025-02-08T13:31:10.163",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269070,1739021470173,-150.0,0.00011,2,"2025-02-08T13:31:10.173",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269071,1739021470183,-1032.0,0.00011,2,"2025-02-08T13:31:10.183",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269072,1739021470193,-2805017.19144639,0.00011,2,"2025-02-08T13:31:10.193",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269073,1739021470203,-9876.27,0.00011,2,"2025-02-08T13:31:10.203",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269074,1739021470220,-151.0,0.00011,2,"2025-02-08T13:31:10.220",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269075,1739021470231,-151.0,0.00011,2,"2025-02-08T13:31:10.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269076,1739021470241,-151.0,0.00011,2,"2025-02-08T13:31:10.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269077,1739021470250,-151.0,0.00011,2,"2025-02-08T13:31:10.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269078,1739021470260,-850823.46491865,0.00011,2,"2025-02-08T13:31:10.260",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269079,1739021470272,-2240.91721747,0.00011,2,"2025-02-08T13:31:10.272",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269080,1739021470284,-1439.69499904,0.00011,2,"2025-02-08T13:31:10.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269081,1739021470299,-880.88012,0.00011,2,"2025-02-08T13:31:10.299",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269082,1739021470311,-2020.39073899,0.00011,2,"2025-02-08T13:31:10.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269083,1739021470322,-1707611.50628402,0.00011,2,"2025-02-08T13:31:10.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269084,1739021470334,-277.32348794,0.00011,2,"2025-02-08T13:31:10.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269085,1739021470345,-1323.0,0.00011,2,"2025-02-08T13:31:10.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269086,1739021470359,-668.622,0.00011,2,"2025-02-08T13:31:10.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269087,1739021470370,-1695.03854347,0.00011,2,"2025-02-08T13:31:10.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269088,1739021470382,-472.86339972,0.00011,2,"2025-02-08T13:31:10.382",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269089,1739021470393,-345.16037055,0.00011,2,"2025-02-08T13:31:10.393",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269090,1739021470406,-985.37744227,0.00011,2,"2025-02-08T13:31:10.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269091,1739021470417,-31408.84759222,0.00011,2,"2025-02-08T13:31:10.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269092,1739021470428,-722.19529931,0.00011,2,"2025-02-08T13:31:10.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269093,1739021470439,-3300.37141338,0.00011,2,"2025-02-08T13:31:10.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269094,1739021470459,-304.33735203,0.00011,2,"2025-02-08T13:31:10.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269095,1739021470836,-500.0,0.00010116,2,"2025-02-08T13:31:10.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269096,1739021470845,-500.0,0.00010116,2,"2025-02-08T13:31:10.845",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269097,1739021470856,-500.0,0.00010117,2,"2025-02-08T13:31:10.856",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269098,1739021470866,-61.64309701,0.00010117,2,"2025-02-08T13:31:10.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269099,1739021470985,-438.35690299,0.00010117,2,"2025-02-08T13:31:10.985",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269100,1739021470995,-255.09,0.00010254,2,"2025-02-08T13:31:10.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269101,1739021471005,-3722.26681254,0.00011,2,"2025-02-08T13:31:11.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269102,1739021471016,-8746.08535037,0.00011,2,"2025-02-08T13:31:11.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269103,1739021471027,-981.537324,0.00011,2,"2025-02-08T13:31:11.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269104,1739021471039,-21097.77249338,0.00011,2,"2025-02-08T13:31:11.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269105,1739021471050,-10377.31968114,0.00011,2,"2025-02-08T13:31:11.050",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269106,1739021471068,-4163.72940921,0.00011,2,"2025-02-08T13:31:11.068",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269107,1739021471079,-1359.61261136,0.00011,2,"2025-02-08T13:31:11.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269108,1739021471090,-494.87480929,0.00011,2,"2025-02-08T13:31:11.090",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269109,1739021471110,-503.38842746,0.00010117,2,"2025-02-08T13:31:11.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269110,1739021471119,-629.19606393,0.00011,2,"2025-02-08T13:31:11.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269111,1739021471130,-11116.34384161,0.00011,2,"2025-02-08T13:31:11.130",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269112,1739021471142,-1469.6840553,0.00011,2,"2025-02-08T13:31:11.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269113,1739021471153,-6855.90067227,0.00011,2,"2025-02-08T13:31:11.153",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269114,1739021471164,-846.85166874,0.00011,2,"2025-02-08T13:31:11.164",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269115,1739021471176,-777.16792578,0.00011,2,"2025-02-08T13:31:11.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269116,1739021471763,-502.37101919,0.00010116,2,"2025-02-08T13:31:11.763",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269117,1739021471774,-501.64239541,0.00010116,2,"2025-02-08T13:31:11.774",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269118,1739021471784,-1004617.98582062,0.00011,2,"2025-02-08T13:31:11.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269119,1739021471796,-1000.0,0.00011,2,"2025-02-08T13:31:11.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269120,1739021471807,-789.32040918,0.00011,2,"2025-02-08T13:31:11.807",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269121,1739021471819,-3763.83738741,0.00011,2,"2025-02-08T13:31:11.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269122,1739021471830,-514.01130433,0.00011,2,"2025-02-08T13:31:11.830",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269123,1739021471858,-573.72,0.00010117,2,"2025-02-08T13:31:11.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269124,1739021471868,-83688.42361795,0.00011,2,"2025-02-08T13:31:11.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269127,1739021881037,2548.63843585,0.0002,120,"2025-02-08T13:38:01.037",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269134,1739022632283,-828.31,8.219e-05,2,"2025-02-08T13:50:32.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269135,1739022632293,-500.0,8.596e-05,2,"2025-02-08T13:50:32.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269136,1739022632303,-5000.0,8.973e-05,2,"2025-02-08T13:50:32.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269137,1739022632313,-500.0,9.041e-05,2,"2025-02-08T13:50:32.313",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269138,1739022632322,-500.0,9.041e-05,2,"2025-02-08T13:50:32.322",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269139,1739022632331,-220.18,9.548e-05,2,"2025-02-08T13:50:32.331",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269140,1739022632340,-1000.0,9.623e-05,2,"2025-02-08T13:50:32.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269141,1739022632349,-150.0,9.644e-05,2,"2025-02-08T13:50:32.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269142,1739022632358,-251.44,9.667e-05,2,"2025-02-08T13:50:32.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269143,1739022632366,-164.07,9.722e-05,2,"2025-02-08T13:50:32.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269144,1739022632375,-150.0,0.00010114,2,"2025-02-08T13:50:32.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269145,1739022632384,-8995.35364805,0.00010114,2,"2025-02-08T13:50:32.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269146,1739022632395,-1004.63635195,0.00010114,2,"2025-02-08T13:50:32.395",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269147,1739022632404,-992.580996,0.00010114,2,"2025-02-08T13:50:32.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269156,1739022632672,-9007.409004,0.00010114,2,"2025-02-08T13:50:32.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269158,1739022632682,-150.99,0.00010114,2,"2025-02-08T13:50:32.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269160,1739022632692,-9402.19,0.00010114,2,"2025-02-08T13:50:32.692",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269162,1739022632701,-1316.74,0.00010114,2,"2025-02-08T13:50:32.701",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269164,1739022632710,-2942.38,0.00010114,2,"2025-02-08T13:50:32.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269166,1739022632720,-500.0,0.00010115,2,"2025-02-08T13:50:32.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269168,1739022632729,-500.0,0.00010115,2,"2025-02-08T13:50:32.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269170,1739022632738,-500.0,0.00010115,2,"2025-02-08T13:50:32.738",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269172,1739022632748,-500.0,0.00010115,2,"2025-02-08T13:50:32.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269174,1739022632758,-500.0,0.00010115,2,"2025-02-08T13:50:32.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269176,1739022632767,-500.0,0.00010115,2,"2025-02-08T13:50:32.767",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269178,1739022632775,-63.01458737,0.00010115,2,"2025-02-08T13:50:32.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269180,1739022632787,-436.98541263,0.00010115,2,"2025-02-08T13:50:32.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269182,1739022632796,-433.6561197,0.00010115,2,"2025-02-08T13:50:32.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269185,1739022632808,-66.3438803,0.00010115,2,"2025-02-08T13:50:32.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269187,1739022632817,-288.57981972,0.00010115,2,"2025-02-08T13:50:32.817",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269189,1739022632829,-211.88279814,0.00010115,2,"2025-02-08T13:50:32.829",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269191,1739022632838,-500.0,0.00010115,2,"2025-02-08T13:50:32.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269193,1739022632848,-500.0,0.00010115,2,"2025-02-08T13:50:32.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269195,1739022632857,-500.0,0.00010115,2,"2025-02-08T13:50:32.857",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269197,1739022632866,-500.0,0.00010115,2,"2025-02-08T13:50:32.866",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269199,1739022632876,-25.03809072,0.00010115,2,"2025-02-08T13:50:32.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269204,1739022632912,-474.96190928,0.00010115,2,"2025-02-08T13:50:32.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269206,1739022632922,-62.48528729,0.00010115,2,"2025-02-08T13:50:32.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269208,1739022632933,-274.7353825,0.00010115,2,"2025-02-08T13:50:32.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269210,1739022632944,-162.77933021,0.00010115,2,"2025-02-08T13:50:32.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269212,1739022632955,-212.12927629,0.00010115,2,"2025-02-08T13:50:32.955",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269214,1739022632966,-267.861,0.00010115,2,"2025-02-08T13:50:32.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269217,1739022632977,-20.00972371,0.00010115,2,"2025-02-08T13:50:32.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269219,1739022632986,-477.84127619,0.00010115,2,"2025-02-08T13:50:32.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269221,1739022632997,-22.15872381,0.00010115,2,"2025-02-08T13:50:32.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269223,1739022633007,-500.0,0.00010115,2,"2025-02-08T13:50:33.007",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269225,1739022633015,-169.33527664,0.00010115,2,"2025-02-08T13:50:33.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269227,1739022633027,-284.4865955,0.00010115,2,"2025-02-08T13:50:33.027",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269229,1739022633038,-46.17812786,0.00010115,2,"2025-02-08T13:50:33.038",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269231,1739022633047,-247.81987214,0.00010115,2,"2025-02-08T13:50:33.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269233,1739022633060,-252.18012786,0.00010115,2,"2025-02-08T13:50:33.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269235,1739022633069,-55.91621854,0.00010115,2,"2025-02-08T13:50:33.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269237,1739022633081,-292.13799996,0.00010115,2,"2025-02-08T13:50:33.081",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269239,1739022633092,-151.9457815,0.00010115,2,"2025-02-08T13:50:33.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269241,1739022633102,-136.9992185,0.00010115,2,"2025-02-08T13:50:33.102",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269243,1739022633113,-263.77,0.00010115,2,"2025-02-08T13:50:33.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269244,1739022633125,-99.2307815,0.00010115,2,"2025-02-08T13:50:33.125",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269245,1739022633134,-243.71208828,0.00010115,2,"2025-02-08T13:50:33.134",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269246,1739022633233,-256.28791172,0.00010115,2,"2025-02-08T13:50:33.233",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269247,1739022633243,-500.0,0.00010115,2,"2025-02-08T13:50:33.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269248,1739022633252,-500.0,0.00010115,2,"2025-02-08T13:50:33.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269249,1739022633261,-500.0,0.00010115,2,"2025-02-08T13:50:33.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269250,1739022633270,-500.0,0.00010115,2,"2025-02-08T13:50:33.270",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269251,1739022633279,-500.0,0.00010115,2,"2025-02-08T13:50:33.279",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269252,1739022633289,-500.0,0.00010115,2,"2025-02-08T13:50:33.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269253,1739022633298,-500.0,0.00010115,2,"2025-02-08T13:50:33.298",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269254,1739022633306,-497.42417735,0.00010115,2,"2025-02-08T13:50:33.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269255,1739022633316,-500.0,0.00010115,2,"2025-02-08T13:50:33.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269256,1739022633325,-500.0,0.00010115,2,"2025-02-08T13:50:33.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269257,1739022633334,-500.0,0.00010115,2,"2025-02-08T13:50:33.334",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269258,1739022633343,-500.0,0.00010115,2,"2025-02-08T13:50:33.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269259,1739022633353,-500.0,0.00010115,2,"2025-02-08T13:50:33.353",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269260,1739022633362,-500.0,0.00010115,2,"2025-02-08T13:50:33.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269261,1739022633371,-500.0,0.00010115,2,"2025-02-08T13:50:33.371",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269262,1739022633380,-500.0,0.00010115,2,"2025-02-08T13:50:33.380",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269263,1739022633390,-500.0,0.00010115,2,"2025-02-08T13:50:33.390",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269264,1739022633399,-500.0,0.00010115,2,"2025-02-08T13:50:33.399",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269265,1739022633408,-1714.09,0.00010115,2,"2025-02-08T13:50:33.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269266,1739022633417,-500.0,0.00010115,2,"2025-02-08T13:50:33.417",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269267,1739022633426,-155.960286,0.00010115,2,"2025-02-08T13:50:33.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269268,1739022633435,-501.39510163,0.00010115,2,"2025-02-08T13:50:33.435",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269269,1739022633446,-500.0,0.00010115,2,"2025-02-08T13:50:33.446",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269270,1739022633455,-500.0,0.00010115,2,"2025-02-08T13:50:33.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269271,1739022633464,-500.0,0.00010115,2,"2025-02-08T13:50:33.464",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269272,1739022633473,-500.0,0.00010115,2,"2025-02-08T13:50:33.473",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269273,1739022633485,-1008.38,0.00010115,2,"2025-02-08T13:50:33.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269274,1739022633494,-500.0,0.00010115,2,"2025-02-08T13:50:33.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269275,1739022633504,-356.52849889,0.00010115,2,"2025-02-08T13:50:33.504",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269276,1739022633531,-143.47150111,0.00010115,2,"2025-02-08T13:50:33.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269277,1739022633541,-500.0,0.00010115,2,"2025-02-08T13:50:33.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269278,1739022633550,-1847.53,0.00010115,2,"2025-02-08T13:50:33.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269279,1739022633562,-500.0,0.00010115,2,"2025-02-08T13:50:33.562",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269280,1739022633571,-716.72,0.00010115,2,"2025-02-08T13:50:33.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269281,1739022633581,-500.0,0.00010115,2,"2025-02-08T13:50:33.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269282,1739022633593,-500.0,0.00010115,2,"2025-02-08T13:50:33.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269283,1739022633603,-501.21552088,0.00010115,2,"2025-02-08T13:50:33.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269284,1739022633612,-892.8,0.00010115,2,"2025-02-08T13:50:33.612",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269285,1739022633622,-500.0,0.00010115,2,"2025-02-08T13:50:33.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269286,1739022633633,-500.0,0.00010115,2,"2025-02-08T13:50:33.633",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269287,1739022633642,-1256.034359,0.00010115,2,"2025-02-08T13:50:33.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269288,1739022633652,-500.0,0.00010115,2,"2025-02-08T13:50:33.652",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269289,1739022633662,-624.22,0.00010115,2,"2025-02-08T13:50:33.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269290,1739022633672,-500.0,0.00010115,2,"2025-02-08T13:50:33.672",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269291,1739022633682,-500.0,0.00010115,2,"2025-02-08T13:50:33.682",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269292,1739022633691,-620.74254604,0.00010115,2,"2025-02-08T13:50:33.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269293,1739022633702,-500.0,0.00010115,2,"2025-02-08T13:50:33.702",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269294,1739022633711,-1026.18340893,0.00010115,2,"2025-02-08T13:50:33.711",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269295,1739022633723,-176.96659107,0.00010115,2,"2025-02-08T13:50:33.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269296,1739022633733,-500.0,0.00010115,2,"2025-02-08T13:50:33.733",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269297,1739022633743,-35.0570821,0.00010115,2,"2025-02-08T13:50:33.743",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269298,1739022633755,-464.9429179,0.00010115,2,"2025-02-08T13:50:33.755",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269299,1739022633765,-185.07879212,0.00010115,2,"2025-02-08T13:50:33.765",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269300,1739022634250,180.0,0.0002,120,"2025-02-08T13:50:34.250",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269310,1739022638175,-1260.62884388,0.00010115,2,"2025-02-08T13:50:38.175",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269311,1739022638185,-500.0,0.00010115,2,"2025-02-08T13:50:38.185",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269312,1739022638197,-500.0,0.00010115,2,"2025-02-08T13:50:38.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269313,1739022638208,-500.0,0.00010115,2,"2025-02-08T13:50:38.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269314,1739022638219,-500.0,0.00010115,2,"2025-02-08T13:50:38.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269315,1739022638232,-500.0,0.00010115,2,"2025-02-08T13:50:38.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269316,1739022638244,-500.0,0.00010115,2,"2025-02-08T13:50:38.244",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269317,1739022638255,-500.0,0.00010115,2,"2025-02-08T13:50:38.255",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269318,1739022638266,-500.0,0.00010115,2,"2025-02-08T13:50:38.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269319,1739022638276,-157.501741,0.00010115,2,"2025-02-08T13:50:38.276",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269320,1739022638286,-500.0,0.00010115,2,"2025-02-08T13:50:38.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269321,1739022638297,-500.0,0.00010115,2,"2025-02-08T13:50:38.297",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269322,1739022638309,-500.0,0.00010115,2,"2025-02-08T13:50:38.309",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269323,1739022638321,-500.0,0.00010115,2,"2025-02-08T13:50:38.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269324,1739022638333,-1140.3,0.00010115,2,"2025-02-08T13:50:38.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269325,1739022638345,-502.24151277,0.00010115,2,"2025-02-08T13:50:38.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269326,1739022638357,-502.14158027,0.00010115,2,"2025-02-08T13:50:38.357",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269327,1739022638370,-750.71,0.00010115,2,"2025-02-08T13:50:38.370",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269328,1739022638381,-500.0,0.00010115,2,"2025-02-08T13:50:38.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269329,1739022638392,-235.48365965,0.00010115,2,"2025-02-08T13:50:38.392",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269330,1739022638403,-500.0,0.00010115,2,"2025-02-08T13:50:38.403",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269331,1739022638415,-500.0,0.00010115,2,"2025-02-08T13:50:38.415",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269332,1739022638426,-500.0,0.00010115,2,"2025-02-08T13:50:38.426",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269333,1739022638437,-500.0,0.00010115,2,"2025-02-08T13:50:38.437",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269334,1739022638448,-500.0,0.00010115,2,"2025-02-08T13:50:38.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269335,1739022638461,-500.0,0.00010115,2,"2025-02-08T13:50:38.461",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269336,1739022638474,-993.23,0.00010115,2,"2025-02-08T13:50:38.474",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269337,1739022638486,-500.0,0.00010115,2,"2025-02-08T13:50:38.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269338,1739022638499,-500.0,0.00010115,2,"2025-02-08T13:50:38.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269339,1739022638509,-500.0,0.00010115,2,"2025-02-08T13:50:38.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269340,1739022638521,-299.99,0.00010115,2,"2025-02-08T13:50:38.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269341,1739022638532,-499.99,0.00010115,2,"2025-02-08T13:50:38.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269344,1739022638543,-602.11,0.00010115,2,"2025-02-08T13:50:38.543",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269346,1739022638555,-500.0,0.00010115,2,"2025-02-08T13:50:38.555",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269348,1739022638567,-500.0,0.00010115,2,"2025-02-08T13:50:38.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269350,1739022638578,-3607.09,0.00010115,2,"2025-02-08T13:50:38.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269353,1739022638592,-500.0,0.00010115,2,"2025-02-08T13:50:38.592",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269355,1739022638603,-150.99,0.00010115,2,"2025-02-08T13:50:38.603",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269357,1739022638615,-500.0,0.00010115,2,"2025-02-08T13:50:38.615",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269359,1739022638626,-500.0,0.00010115,2,"2025-02-08T13:50:38.626",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269361,1739022638638,-500.0,0.00010115,2,"2025-02-08T13:50:38.638",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269363,1739022638649,-6438.27,0.00010115,2,"2025-02-08T13:50:38.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269366,1739022638661,-679.97,0.00010115,2,"2025-02-08T13:50:38.661",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269368,1739022638673,-500.0,0.00010115,2,"2025-02-08T13:50:38.673",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269370,1739022638688,-500.0,0.00010115,2,"2025-02-08T13:50:38.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269372,1739022638704,-938.61,0.00010115,2,"2025-02-08T13:50:38.704",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269378,1739022638717,-999.99,0.00010115,2,"2025-02-08T13:50:38.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269382,1739022638729,-500.0,0.00010115,2,"2025-02-08T13:50:38.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269387,1739022638741,-500.0,0.00010115,2,"2025-02-08T13:50:38.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269390,1739022638752,-500.63767827,0.00010115,2,"2025-02-08T13:50:38.752",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269392,1739022638764,-500.0,0.00010115,2,"2025-02-08T13:50:38.764",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269394,1739022638775,-1249.56,0.00010115,2,"2025-02-08T13:50:38.775",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269397,1739022638787,-500.0,0.00010115,2,"2025-02-08T13:50:38.787",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269399,1739022638797,-500.0,0.00010115,2,"2025-02-08T13:50:38.797",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269401,1739022638811,-1190.95,0.00010115,2,"2025-02-08T13:50:38.811",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269403,1739022638821,-547.3,0.00010115,2,"2025-02-08T13:50:38.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269405,1739022638832,-500.0,0.00010115,2,"2025-02-08T13:50:38.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269407,1739022638843,-500.0,0.00010115,2,"2025-02-08T13:50:38.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269410,1739022638854,-500.0,0.00010115,2,"2025-02-08T13:50:38.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269412,1739022638865,-500.0,0.00010115,2,"2025-02-08T13:50:38.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269414,1739022638875,-500.0,0.00010115,2,"2025-02-08T13:50:38.875",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269416,1739022638887,-500.0,0.00010115,2,"2025-02-08T13:50:38.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269418,1739022638896,-500.0,0.00010115,2,"2025-02-08T13:50:38.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269420,1739022638906,-500.0,0.00010115,2,"2025-02-08T13:50:38.906",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269422,1739022638916,-959.76,0.00010115,2,"2025-02-08T13:50:38.916",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269424,1739022638927,-432.07449614,0.00010115,2,"2025-02-08T13:50:38.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269426,1739022638937,-1584.28,0.00010115,2,"2025-02-08T13:50:38.937",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269429,1739022638947,-500.0,0.00010115,2,"2025-02-08T13:50:38.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269431,1739022638960,-500.0,0.00010115,2,"2025-02-08T13:50:38.960",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269433,1739022638972,-500.0,0.00010115,2,"2025-02-08T13:50:38.972",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269436,1739022638984,-819.07,0.00010115,2,"2025-02-08T13:50:38.984",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269438,1739022638994,-500.0,0.00010115,2,"2025-02-08T13:50:38.994",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269440,1739022639004,-689.5,0.00010115,2,"2025-02-08T13:50:39.004",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269442,1739022639013,-500.0,0.00010115,2,"2025-02-08T13:50:39.013",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269444,1739022639023,-500.0,0.00010115,2,"2025-02-08T13:50:39.023",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269446,1739022639033,-500.0,0.00010115,2,"2025-02-08T13:50:39.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269448,1739022639043,-731.36,0.00010115,2,"2025-02-08T13:50:39.043",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269450,1739022639054,-500.0,0.00010115,2,"2025-02-08T13:50:39.054",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269452,1739022639066,-500.0,0.00010115,2,"2025-02-08T13:50:39.066",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269454,1739022639077,-1111.68,0.00010115,2,"2025-02-08T13:50:39.077",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269457,1739022639088,-500.0,0.00010115,2,"2025-02-08T13:50:39.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269459,1739022639098,-500.0,0.00010115,2,"2025-02-08T13:50:39.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269461,1739022639109,-500.0,0.00010115,2,"2025-02-08T13:50:39.109",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269463,1739022639119,-1624.42,0.00010115,2,"2025-02-08T13:50:39.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269465,1739022639129,-263.86790794,0.00010115,2,"2025-02-08T13:50:39.129",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269470,1739022639167,-236.13209206,0.00010115,2,"2025-02-08T13:50:39.167",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269472,1739022639177,-702.87,0.00010115,2,"2025-02-08T13:50:39.177",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269474,1739022639187,-4026.07,0.00010115,2,"2025-02-08T13:50:39.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269476,1739022639198,-1091.09,0.00010115,2,"2025-02-08T13:50:39.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269478,1739022639209,-1338.06,0.00010115,2,"2025-02-08T13:50:39.209",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269481,1739022639219,-500.0,0.00010115,2,"2025-02-08T13:50:39.219",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269483,1739022639231,-1508.55,0.00010115,2,"2025-02-08T13:50:39.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269485,1739022639241,-500.0,0.00010115,2,"2025-02-08T13:50:39.241",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269487,1739022639251,-500.0,0.00010115,2,"2025-02-08T13:50:39.251",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269489,1739022639261,-604.0,0.00010115,2,"2025-02-08T13:50:39.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269491,1739022639273,-1939.0,0.00010115,2,"2025-02-08T13:50:39.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269493,1739022639283,-500.0,0.00010115,2,"2025-02-08T13:50:39.283",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269495,1739022639293,-937.23,0.00010115,2,"2025-02-08T13:50:39.293",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269497,1739022639303,-985.5,0.00010115,2,"2025-02-08T13:50:39.303",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269499,1739022639314,-2701.57,0.00010115,2,"2025-02-08T13:50:39.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269501,1739022639324,-500.0,0.00010115,2,"2025-02-08T13:50:39.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269504,1739022639335,-1087.02,0.00010115,2,"2025-02-08T13:50:39.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269506,1739022639345,-501.05515196,0.00010115,2,"2025-02-08T13:50:39.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269508,1739022639356,-500.0,0.00010115,2,"2025-02-08T13:50:39.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269510,1739022639366,-500.0,0.00010115,2,"2025-02-08T13:50:39.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269512,1739022639376,-1793.48,0.00010115,2,"2025-02-08T13:50:39.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269514,1739022639387,-628.51,0.00010115,2,"2025-02-08T13:50:39.387",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269516,1739022639398,-500.0,0.00010115,2,"2025-02-08T13:50:39.398",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269518,1739022639408,-501.36396793,0.00010115,2,"2025-02-08T13:50:39.408",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269521,1739022639418,-500.0,0.00010115,2,"2025-02-08T13:50:39.418",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269523,1739022639428,-500.0,0.00010115,2,"2025-02-08T13:50:39.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269525,1739022639438,-500.0,0.00010115,2,"2025-02-08T13:50:39.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269527,1739022639448,-500.0,0.00010115,2,"2025-02-08T13:50:39.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269529,1739022639458,-500.0,0.00010115,2,"2025-02-08T13:50:39.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269531,1739022639469,-500.0,0.00010115,2,"2025-02-08T13:50:39.469",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269533,1739022639480,-1798.79,0.00010115,2,"2025-02-08T13:50:39.480",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269535,1739022639490,-648.31,0.00010115,2,"2025-02-08T13:50:39.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269538,1739022639500,-1673.96,0.00010115,2,"2025-02-08T13:50:39.500",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269540,1739022639511,-500.0,0.00010115,2,"2025-02-08T13:50:39.511",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269542,1739022639521,-500.0,0.00010115,2,"2025-02-08T13:50:39.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269544,1739022639532,-500.0,0.00010115,2,"2025-02-08T13:50:39.532",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269546,1739022639542,-500.0,0.00010115,2,"2025-02-08T13:50:39.542",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269548,1739022639552,-500.0,0.00010115,2,"2025-02-08T13:50:39.552",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269550,1739022639563,-1758.96,0.00010115,2,"2025-02-08T13:50:39.563",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269552,1739022639573,-500.0,0.00010115,2,"2025-02-08T13:50:39.573",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269554,1739022639585,-2612.7,0.00010115,2,"2025-02-08T13:50:39.585",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269556,1739022639597,-1382.75,0.00010115,2,"2025-02-08T13:50:39.597",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269559,1739022639607,-500.0,0.00010115,2,"2025-02-08T13:50:39.607",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269561,1739022639618,-500.0,0.00010115,2,"2025-02-08T13:50:39.618",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269563,1739022639629,-500.0,0.00010115,2,"2025-02-08T13:50:39.629",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269565,1739022639639,-500.0,0.00010115,2,"2025-02-08T13:50:39.639",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269567,1739022639650,-500.0,0.00010115,2,"2025-02-08T13:50:39.650",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269569,1739022639662,-675.52,0.00010115,2,"2025-02-08T13:50:39.662",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269571,1739022639675,-500.0,0.00010115,2,"2025-02-08T13:50:39.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269573,1739022639686,-500.0,0.00010115,2,"2025-02-08T13:50:39.686",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269576,1739022639697,-595.34741087,0.00010115,2,"2025-02-08T13:50:39.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269578,1739022639708,-500.0,0.00010115,2,"2025-02-08T13:50:39.708",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269580,1739022639719,-500.0,0.00010115,2,"2025-02-08T13:50:39.719",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269582,1739022639729,-500.0,0.00010115,2,"2025-02-08T13:50:39.729",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269584,1739022639739,-1042.7,0.00010115,2,"2025-02-08T13:50:39.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269586,1739022639749,-500.0,0.00010115,2,"2025-02-08T13:50:39.749",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269588,1739022639760,-500.0,0.00010115,2,"2025-02-08T13:50:39.760",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269590,1739022639771,-500.0,0.00010115,2,"2025-02-08T13:50:39.771",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269592,1739022639782,-1848.38,0.00010115,2,"2025-02-08T13:50:39.782",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269595,1739022639792,-500.0,0.00010115,2,"2025-02-08T13:50:39.792",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269597,1739022639802,-500.0,0.00010115,2,"2025-02-08T13:50:39.802",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269599,1739022639814,-500.0,0.00010115,2,"2025-02-08T13:50:39.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269601,1739022639824,-500.0,0.00010115,2,"2025-02-08T13:50:39.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269603,1739022639833,-500.0,0.00010115,2,"2025-02-08T13:50:39.833",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269605,1739022639844,-500.0,0.00010115,2,"2025-02-08T13:50:39.844",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269607,1739022639854,-508.38208409,0.00010115,2,"2025-02-08T13:50:39.854",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269609,1739022639865,-500.0,0.00010115,2,"2025-02-08T13:50:39.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269611,1739022639876,-707.0,0.00010115,2,"2025-02-08T13:50:39.876",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269613,1739022639886,-843.89,0.00010115,2,"2025-02-08T13:50:39.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269615,1739022639897,-500.0,0.00010115,2,"2025-02-08T13:50:39.897",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269618,1739022639908,-1190.12,0.00010115,2,"2025-02-08T13:50:39.908",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269620,1739022639918,-500.0,0.00010115,2,"2025-02-08T13:50:39.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269622,1739022639928,-500.0,0.00010115,2,"2025-02-08T13:50:39.928",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269624,1739022639938,-500.0,0.00010115,2,"2025-02-08T13:50:39.938",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269626,1739022639948,-660.16,0.00010115,2,"2025-02-08T13:50:39.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269628,1739022639959,-500.0,0.00010115,2,"2025-02-08T13:50:39.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269630,1739022639970,-500.0,0.00010115,2,"2025-02-08T13:50:39.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269632,1739022639981,-500.0,0.00010115,2,"2025-02-08T13:50:39.981",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269633,1739022639991,-500.0,0.00010115,2,"2025-02-08T13:50:39.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269634,1739022640002,-500.0,0.00010115,2,"2025-02-08T13:50:40.002",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269635,1739022640012,-510.2,0.00010115,2,"2025-02-08T13:50:40.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269636,1739022640022,-500.0,0.00010115,2,"2025-02-08T13:50:40.022",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269637,1739022640032,-378.41603095,0.00010115,2,"2025-02-08T13:50:40.032",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269638,1739022640042,-500.0,0.00010115,2,"2025-02-08T13:50:40.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269639,1739022640052,-838.83,0.00010115,2,"2025-02-08T13:50:40.052",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269640,1739022640064,-500.0,0.00010115,2,"2025-02-08T13:50:40.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269641,1739022640074,-500.0,0.00010115,2,"2025-02-08T13:50:40.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269642,1739022640084,-500.0,0.00010115,2,"2025-02-08T13:50:40.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269643,1739022640098,-500.0,0.00010115,2,"2025-02-08T13:50:40.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269644,1739022640120,-500.0,0.00010115,2,"2025-02-08T13:50:40.120",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269645,1739022640133,-500.0,0.00010115,2,"2025-02-08T13:50:40.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269647,1739022640144,-860.15,0.00010115,2,"2025-02-08T13:50:40.144",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269649,1739022640155,-1770.55,0.00010115,2,"2025-02-08T13:50:40.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269651,1739022640166,-1642.67,0.00010115,2,"2025-02-08T13:50:40.166",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269653,1739022640176,-500.0,0.00010115,2,"2025-02-08T13:50:40.176",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269655,1739022640186,-25820.80659801,0.00010116,2,"2025-02-08T13:50:40.186",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269660,1739022640221,-945.89223754,0.00010116,2,"2025-02-08T13:50:40.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269662,1739022640231,-8145.87,0.00010116,2,"2025-02-08T13:50:40.231",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269664,1739022640242,-3004.02,0.00010116,2,"2025-02-08T13:50:40.242",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269666,1739022640252,-500.0,0.00010116,2,"2025-02-08T13:50:40.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269668,1739022640263,-500.0,0.00010116,2,"2025-02-08T13:50:40.263",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269670,1739022640274,-500.0,0.00010116,2,"2025-02-08T13:50:40.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269672,1739022640285,-500.0,0.00010116,2,"2025-02-08T13:50:40.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269674,1739022640295,-500.0,0.00010116,2,"2025-02-08T13:50:40.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269676,1739022640305,-500.0,0.00010116,2,"2025-02-08T13:50:40.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269678,1739022640316,-500.0,0.00010116,2,"2025-02-08T13:50:40.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269680,1739022640329,-500.0,0.00010116,2,"2025-02-08T13:50:40.329",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269682,1739022640340,-500.0,0.00010116,2,"2025-02-08T13:50:40.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269685,1739022640351,-500.0,0.00010116,2,"2025-02-08T13:50:40.351",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269687,1739022640362,-500.0,0.00010116,2,"2025-02-08T13:50:40.362",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269689,1739022640374,-500.0,0.00010116,2,"2025-02-08T13:50:40.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269691,1739022640384,-500.0,0.00010116,2,"2025-02-08T13:50:40.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269693,1739022640394,-500.0,0.00010116,2,"2025-02-08T13:50:40.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269695,1739022640405,-500.0,0.00010116,2,"2025-02-08T13:50:40.405",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269697,1739022640420,-500.0,0.00010116,2,"2025-02-08T13:50:40.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269700,1739022640430,-500.0,0.00010116,2,"2025-02-08T13:50:40.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269702,1739022640440,-500.0,0.00010116,2,"2025-02-08T13:50:40.440",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269704,1739022640451,-500.0,0.00010116,2,"2025-02-08T13:50:40.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269706,1739022640462,-500.0,0.00010116,2,"2025-02-08T13:50:40.462",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269708,1739022640472,-642.49845043,0.00010116,2,"2025-02-08T13:50:40.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269710,1739022640482,-505.41454234,0.00010116,2,"2025-02-08T13:50:40.482",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269712,1739022640493,-500.0,0.00010116,2,"2025-02-08T13:50:40.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269714,1739022640505,-500.0,0.00010116,2,"2025-02-08T13:50:40.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269716,1739022640515,-500.0,0.00010116,2,"2025-02-08T13:50:40.515",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269718,1739022640526,-500.0,0.00010116,2,"2025-02-08T13:50:40.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269720,1739022640536,-500.0,0.00010116,2,"2025-02-08T13:50:40.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269723,1739022640549,-500.0,0.00010116,2,"2025-02-08T13:50:40.549",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269725,1739022640559,-500.0,0.00010116,2,"2025-02-08T13:50:40.559",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269727,1739022640570,-500.0,0.00010116,2,"2025-02-08T13:50:40.570",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269729,1739022640581,-500.0,0.00010116,2,"2025-02-08T13:50:40.581",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269731,1739022640593,-502.62465536,0.00010116,2,"2025-02-08T13:50:40.593",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269733,1739022640604,-500.0,0.00010116,2,"2025-02-08T13:50:40.604",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269735,1739022640614,-500.0,0.00010116,2,"2025-02-08T13:50:40.614",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269737,1739022640624,-500.0,0.00010116,2,"2025-02-08T13:50:40.624",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269739,1739022640634,-500.0,0.00010116,2,"2025-02-08T13:50:40.634",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269741,1739022640646,-521.98112458,0.00010116,2,"2025-02-08T13:50:40.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269743,1739022640658,-500.0,0.00010116,2,"2025-02-08T13:50:40.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269745,1739022640668,-509.01854039,0.00010116,2,"2025-02-08T13:50:40.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269747,1739022640679,-500.0,0.00010116,2,"2025-02-08T13:50:40.679",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269749,1739022640690,-500.0,0.00010116,2,"2025-02-08T13:50:40.690",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269751,1739022640700,-500.0,0.00010116,2,"2025-02-08T13:50:40.700",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269754,1739022640710,-500.0,0.00010116,2,"2025-02-08T13:50:40.710",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269756,1739022640720,-500.0,0.00010116,2,"2025-02-08T13:50:40.720",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269758,1739022640731,-500.0,0.00010116,2,"2025-02-08T13:50:40.731",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269760,1739022640741,-500.0,0.00010116,2,"2025-02-08T13:50:40.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269762,1739022640751,-500.0,0.00010116,2,"2025-02-08T13:50:40.751",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269764,1739022640762,-500.0,0.00010116,2,"2025-02-08T13:50:40.762",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269767,1739022640773,-500.0,0.00010116,2,"2025-02-08T13:50:40.773",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269769,1739022640784,-500.0,0.00010116,2,"2025-02-08T13:50:40.784",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269771,1739022640794,-500.0,0.00010116,2,"2025-02-08T13:50:40.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269773,1739022640804,-500.0,0.00010116,2,"2025-02-08T13:50:40.804",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269775,1739022640819,-631.85,0.00010116,2,"2025-02-08T13:50:40.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269777,1739022640837,-500.0,0.00010116,2,"2025-02-08T13:50:40.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269779,1739022640848,-500.0,0.00010116,2,"2025-02-08T13:50:40.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269781,1739022640858,-447.63097079,0.00010116,2,"2025-02-08T13:50:40.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269783,1739022640868,-500.0,0.00010116,2,"2025-02-08T13:50:40.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269785,1739022640879,-151.33223238,0.00010116,2,"2025-02-08T13:50:40.879",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269787,1739022640889,-671.63,0.00010116,2,"2025-02-08T13:50:40.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269789,1739022640900,-869.01,0.00010116,2,"2025-02-08T13:50:40.900",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269792,1739022640911,-283.53424554,0.00010116,2,"2025-02-08T13:50:40.911",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269794,1739022640924,-500.0,0.00010116,2,"2025-02-08T13:50:40.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269796,1739022640934,-500.0,0.00010116,2,"2025-02-08T13:50:40.934",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269798,1739022640944,-500.0,0.00010116,2,"2025-02-08T13:50:40.944",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269800,1739022640956,-265.16090689,0.00010116,2,"2025-02-08T13:50:40.956",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269802,1739022640966,-500.0,0.00010116,2,"2025-02-08T13:50:40.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269804,1739022640975,-500.0,0.00010116,2,"2025-02-08T13:50:40.975",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269806,1739022640986,-500.0,0.00010116,2,"2025-02-08T13:50:40.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269808,1739022640996,-500.0,0.00010116,2,"2025-02-08T13:50:40.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269810,1739022641006,-962.53,0.00010116,2,"2025-02-08T13:50:41.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269812,1739022641015,-500.0,0.00010116,2,"2025-02-08T13:50:41.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269814,1739022641025,-716.24,0.00010116,2,"2025-02-08T13:50:41.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269817,1739022641035,-500.0,0.00010116,2,"2025-02-08T13:50:41.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269819,1739022641046,-500.0,0.00010116,2,"2025-02-08T13:50:41.046",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269821,1739022641055,-500.0,0.00010116,2,"2025-02-08T13:50:41.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269823,1739022641067,-500.0,0.00010116,2,"2025-02-08T13:50:41.067",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269825,1739022641076,-500.0,0.00010116,2,"2025-02-08T13:50:41.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269827,1739022641086,-500.0,0.00010116,2,"2025-02-08T13:50:41.086",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269829,1739022641096,-500.0,0.00010116,2,"2025-02-08T13:50:41.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269831,1739022641106,-500.0,0.00010116,2,"2025-02-08T13:50:41.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269833,1739022641117,-538.97,0.00010116,2,"2025-02-08T13:50:41.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269835,1739022641127,-792.08,0.00010116,2,"2025-02-08T13:50:41.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269837,1739022641137,-500.0,0.00010116,2,"2025-02-08T13:50:41.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269839,1739022641147,-627.77,0.00010116,2,"2025-02-08T13:50:41.147",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269841,1739022641157,-500.0,0.00010116,2,"2025-02-08T13:50:41.157",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269844,1739022641168,-888.63,0.00010116,2,"2025-02-08T13:50:41.168",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269846,1739022641178,-482.26704015,0.00010116,2,"2025-02-08T13:50:41.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269848,1739022641187,-500.0,0.00010116,2,"2025-02-08T13:50:41.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269850,1739022641197,-534.85,0.00010116,2,"2025-02-08T13:50:41.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269852,1739022641207,-500.0,0.00010116,2,"2025-02-08T13:50:41.207",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269854,1739022641217,-500.0,0.00010116,2,"2025-02-08T13:50:41.217",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269856,1739022641227,-500.0,0.00010116,2,"2025-02-08T13:50:41.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269858,1739022641237,-500.0,0.00010116,2,"2025-02-08T13:50:41.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269860,1739022641246,-500.0,0.00010116,2,"2025-02-08T13:50:41.246",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269862,1739022641257,-500.0,0.00010116,2,"2025-02-08T13:50:41.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269864,1739022641266,-500.0,0.00010116,2,"2025-02-08T13:50:41.266",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269866,1739022641276,-500.0,0.00010116,2,"2025-02-08T13:50:41.276",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269868,1739022641286,-500.0,0.00010116,2,"2025-02-08T13:50:41.286",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269870,1739022641295,-656.61,0.00010116,2,"2025-02-08T13:50:41.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269873,1739022641306,-500.0,0.00010116,2,"2025-02-08T13:50:41.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269875,1739022641316,-500.0,0.00010116,2,"2025-02-08T13:50:41.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269877,1739022641326,-500.0,0.00010116,2,"2025-02-08T13:50:41.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269879,1739022641336,-500.0,0.00010116,2,"2025-02-08T13:50:41.336",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269881,1739022641345,-500.0,0.00010116,2,"2025-02-08T13:50:41.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269883,1739022641359,-500.0,0.00010116,2,"2025-02-08T13:50:41.359",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269885,1739022641374,-500.0,0.00010116,2,"2025-02-08T13:50:41.374",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269887,1739022641384,-500.0,0.00010116,2,"2025-02-08T13:50:41.384",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269889,1739022641394,-500.0,0.00010116,2,"2025-02-08T13:50:41.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269891,1739022641404,-500.0,0.00010116,2,"2025-02-08T13:50:41.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269893,1739022641414,-500.0,0.00010116,2,"2025-02-08T13:50:41.414",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269896,1739022641424,-500.0,0.00010116,2,"2025-02-08T13:50:41.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269898,1739022641434,-788.79,0.00010116,2,"2025-02-08T13:50:41.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269900,1739022641445,-500.0,0.00010116,2,"2025-02-08T13:50:41.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269902,1739022641455,-500.0,0.00010116,2,"2025-02-08T13:50:41.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269904,1739022641465,-500.0,0.00010116,2,"2025-02-08T13:50:41.465",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269906,1739022641475,-500.0,0.00010116,2,"2025-02-08T13:50:41.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269908,1739022641485,-500.0,0.00010116,2,"2025-02-08T13:50:41.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269910,1739022641495,-500.0,0.00010116,2,"2025-02-08T13:50:41.495",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269912,1739022641505,-622.28,0.00010116,2,"2025-02-08T13:50:41.505",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269914,1739022641515,-500.0,0.00010116,2,"2025-02-08T13:50:41.515",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269916,1739022641525,-500.0,0.00010116,2,"2025-02-08T13:50:41.525",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269918,1739022641535,-500.0,0.00010116,2,"2025-02-08T13:50:41.535",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269921,1739022641545,-500.0,0.00010116,2,"2025-02-08T13:50:41.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269923,1739022641556,-1019.3,0.00010116,2,"2025-02-08T13:50:41.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269925,1739022641567,-500.0,0.00010116,2,"2025-02-08T13:50:41.567",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269926,1739022641577,-500.0,0.00010116,2,"2025-02-08T13:50:41.577",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269928,1739022641589,-594.67,0.00010116,2,"2025-02-08T13:50:41.589",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269930,1739022641600,-500.0,0.00010116,2,"2025-02-08T13:50:41.600",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269932,1739022641611,-500.0,0.00010116,2,"2025-02-08T13:50:41.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269934,1739022641621,-692.46,0.00010116,2,"2025-02-08T13:50:41.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269936,1739022641632,-501.35559629,0.00010116,2,"2025-02-08T13:50:41.632",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269938,1739022641642,-500.0,0.00010116,2,"2025-02-08T13:50:41.642",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269970,1739022642053,-500.0,0.00010116,2,"2025-02-08T13:50:42.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269972,1739022642076,-566.86,0.00010116,2,"2025-02-08T13:50:42.076",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269975,1739022642094,-566.86,0.00010116,2,"2025-02-08T13:50:42.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269976,1739022642103,-500.0,0.00010116,2,"2025-02-08T13:50:42.103",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269978,1739022642113,-500.0,0.00010116,2,"2025-02-08T13:50:42.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269980,1739022642123,-647.22,0.00010116,2,"2025-02-08T13:50:42.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269982,1739022642132,-500.0,0.00010116,2,"2025-02-08T13:50:42.132",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269984,1739022642142,-500.0,0.00010116,2,"2025-02-08T13:50:42.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269986,1739022642151,-612.42115272,0.00010116,2,"2025-02-08T13:50:42.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269988,1739022642160,-500.0,0.00010116,2,"2025-02-08T13:50:42.160",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269989,1739022642169,-500.0,0.00010116,2,"2025-02-08T13:50:42.169",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269991,1739022642178,-500.0,0.00010116,2,"2025-02-08T13:50:42.178",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269993,1739022642187,-500.0,0.00010116,2,"2025-02-08T13:50:42.187",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269995,1739022642197,-519.15,0.00010116,2,"2025-02-08T13:50:42.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269996,1739022642206,-500.0,0.00010116,2,"2025-02-08T13:50:42.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352269998,1739022642221,-500.0,0.00010116,2,"2025-02-08T13:50:42.221",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270000,1739022642232,-500.0,0.00010116,2,"2025-02-08T13:50:42.232",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270002,1739022642243,-500.0,0.00010116,2,"2025-02-08T13:50:42.243",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270004,1739022642252,-500.0,0.00010116,2,"2025-02-08T13:50:42.252",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270006,1739022642261,-500.0,0.00010116,2,"2025-02-08T13:50:42.261",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270007,1739022642270,-500.0,0.00010116,2,"2025-02-08T13:50:42.270",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270009,1739022642278,-647.07,0.00010116,2,"2025-02-08T13:50:42.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270011,1739022642287,-500.0,0.00010116,2,"2025-02-08T13:50:42.287",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270013,1739022642296,-643.41,0.00010116,2,"2025-02-08T13:50:42.296",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270015,1739022642305,-500.0,0.00010116,2,"2025-02-08T13:50:42.305",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270016,1739022642316,-500.0,0.00010116,2,"2025-02-08T13:50:42.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270018,1739022642324,-778.13,0.00010116,2,"2025-02-08T13:50:42.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270020,1739022642333,-667.42,0.00010116,2,"2025-02-08T13:50:42.333",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270022,1739022642342,-500.0,0.00010116,2,"2025-02-08T13:50:42.342",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270023,1739022642354,-500.0,0.00010116,2,"2025-02-08T13:50:42.354",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270025,1739022642363,-500.0,0.00010116,2,"2025-02-08T13:50:42.363",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270027,1739022642372,-526.23,0.00010116,2,"2025-02-08T13:50:42.372",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270029,1739022642381,-500.0,0.00010116,2,"2025-02-08T13:50:42.381",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270031,1739022642391,-500.0,0.00010116,2,"2025-02-08T13:50:42.391",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270032,1739022642400,-663.41,0.00010116,2,"2025-02-08T13:50:42.400",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270034,1739022642411,-500.0,0.00010116,2,"2025-02-08T13:50:42.411",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270036,1739022642420,-643.79,0.00010116,2,"2025-02-08T13:50:42.420",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270038,1739022642429,-643.46,0.00010116,2,"2025-02-08T13:50:42.429",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270039,1739022642438,-692.89,0.00010116,2,"2025-02-08T13:50:42.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270041,1739022642448,-637.89,0.00010116,2,"2025-02-08T13:50:42.448",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270043,1739022642458,-518.79,0.00010116,2,"2025-02-08T13:50:42.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270044,1739022642467,-500.0,0.00010116,2,"2025-02-08T13:50:42.467",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270046,1739022642478,-278.58167217,0.00010116,2,"2025-02-08T13:50:42.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270048,1739022642488,-500.0,0.00010116,2,"2025-02-08T13:50:42.488",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270050,1739022642499,-500.0,0.00010116,2,"2025-02-08T13:50:42.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270052,1739022642509,-500.0,0.00010116,2,"2025-02-08T13:50:42.509",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270053,1739022642519,-500.0,0.00010116,2,"2025-02-08T13:50:42.519",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270055,1739022642530,-500.0,0.00010116,2,"2025-02-08T13:50:42.530",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270057,1739022642541,-500.0,0.00010116,2,"2025-02-08T13:50:42.541",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270059,1739022642550,-500.0,0.00010116,2,"2025-02-08T13:50:42.550",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270061,1739022642560,-500.0,0.00010116,2,"2025-02-08T13:50:42.560",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270063,1739022642571,-848.02,0.00010116,2,"2025-02-08T13:50:42.571",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270064,1739022642580,-500.0,0.00010116,2,"2025-02-08T13:50:42.580",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270066,1739022642591,-500.0,0.00010116,2,"2025-02-08T13:50:42.591",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270068,1739022642602,-672.75,0.00010116,2,"2025-02-08T13:50:42.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270070,1739022642611,-500.0,0.00010116,2,"2025-02-08T13:50:42.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270072,1739022642621,-616.91,0.00010116,2,"2025-02-08T13:50:42.621",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270074,1739022642631,-500.0,0.00010116,2,"2025-02-08T13:50:42.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270076,1739022642640,-792.4,0.00010116,2,"2025-02-08T13:50:42.640",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270077,1739022642649,-500.0,0.00010116,2,"2025-02-08T13:50:42.649",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270079,1739022642658,-500.0,0.00010116,2,"2025-02-08T13:50:42.658",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270081,1739022642667,-1235.91,0.00010116,2,"2025-02-08T13:50:42.667",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270083,1739022642678,-500.0,0.00010116,2,"2025-02-08T13:50:42.678",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270085,1739022642688,-500.0,0.00010116,2,"2025-02-08T13:50:42.688",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270087,1739022642697,-839.04,0.00010116,2,"2025-02-08T13:50:42.697",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270088,1739022642705,-862.41,0.00010116,2,"2025-02-08T13:50:42.705",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270090,1739022642714,-500.0,0.00010116,2,"2025-02-08T13:50:42.714",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270092,1739022642723,-1010.92,0.00010116,2,"2025-02-08T13:50:42.723",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270094,1739022642732,-2316.86,0.00010116,2,"2025-02-08T13:50:42.732",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270096,1739022642741,-500.0,0.00010116,2,"2025-02-08T13:50:42.741",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270098,1739022642750,-500.0,0.00010116,2,"2025-02-08T13:50:42.750",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270099,1739022642759,-500.0,0.00010116,2,"2025-02-08T13:50:42.759",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270101,1739022642768,-599.03,0.00010116,2,"2025-02-08T13:50:42.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270103,1739022642776,-715.08,0.00010116,2,"2025-02-08T13:50:42.776",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270105,1739022642785,-792.29,0.00010116,2,"2025-02-08T13:50:42.785",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270107,1739022642794,-500.0,0.00010116,2,"2025-02-08T13:50:42.794",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270109,1739022642803,-602.48011455,0.00010116,2,"2025-02-08T13:50:42.803",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270110,1739022642812,-500.0,0.00010116,2,"2025-02-08T13:50:42.812",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270112,1739022642821,-500.0,0.00010116,2,"2025-02-08T13:50:42.821",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270114,1739022642832,-1883.16,0.00010116,2,"2025-02-08T13:50:42.832",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270116,1739022642840,-770.45,0.00010116,2,"2025-02-08T13:50:42.840",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270118,1739022642849,-975.28,0.00010116,2,"2025-02-08T13:50:42.849",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270120,1739022642858,-628.94,0.00010116,2,"2025-02-08T13:50:42.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270121,1739022642868,-500.0,0.00010116,2,"2025-02-08T13:50:42.868",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270123,1739022642878,-1459.88,0.00010116,2,"2025-02-08T13:50:42.878",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270125,1739022642887,-500.0,0.00010116,2,"2025-02-08T13:50:42.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270127,1739022642896,-500.0,0.00010116,2,"2025-02-08T13:50:42.896",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270129,1739022642905,-500.0,0.00010116,2,"2025-02-08T13:50:42.905",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270131,1739022642915,-500.0,0.00010116,2,"2025-02-08T13:50:42.915",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270132,1739022642924,-775.05,0.00010116,2,"2025-02-08T13:50:42.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270134,1739022642933,-3576.88,0.00010116,2,"2025-02-08T13:50:42.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270136,1739022642942,-1161.35,0.00010116,2,"2025-02-08T13:50:42.942",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270138,1739022642951,-500.0,0.00010116,2,"2025-02-08T13:50:42.951",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270140,1739022642959,-500.0,0.00010116,2,"2025-02-08T13:50:42.959",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270142,1739022642968,-500.0,0.00010116,2,"2025-02-08T13:50:42.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270143,1739022642977,-1056.28,0.00010116,2,"2025-02-08T13:50:42.977",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270145,1739022642986,-500.0,0.00010116,2,"2025-02-08T13:50:42.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270147,1739022642995,-500.0,0.00010116,2,"2025-02-08T13:50:42.995",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270149,1739022643003,-500.0,0.00010116,2,"2025-02-08T13:50:43.003",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270151,1739022643012,-749.71,0.00010116,2,"2025-02-08T13:50:43.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270152,1739022643021,-500.0,0.00010116,2,"2025-02-08T13:50:43.021",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270154,1739022643030,-500.0,0.00010116,2,"2025-02-08T13:50:43.030",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270156,1739022643039,-912.82,0.00010116,2,"2025-02-08T13:50:43.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270158,1739022643047,-1290.4,0.00010116,2,"2025-02-08T13:50:43.047",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270160,1739022643056,-705.64,0.00010116,2,"2025-02-08T13:50:43.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270162,1739022643065,-2063.34,0.00010116,2,"2025-02-08T13:50:43.065",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270163,1739022643074,-508.83,0.00010116,2,"2025-02-08T13:50:43.074",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270165,1739022643082,-830.2,0.00010116,2,"2025-02-08T13:50:43.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270167,1739022643092,-898.57,0.00010116,2,"2025-02-08T13:50:43.092",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270169,1739022643101,-500.0,0.00010116,2,"2025-02-08T13:50:43.101",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270171,1739022643110,-500.0,0.00010116,2,"2025-02-08T13:50:43.110",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270173,1739022643119,-588.06,0.00010116,2,"2025-02-08T13:50:43.119",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270174,1739022643128,-1534.46,0.00010116,2,"2025-02-08T13:50:43.128",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270176,1739022643137,-500.1,0.00010116,2,"2025-02-08T13:50:43.137",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270179,1739022643146,-715.88,0.00010116,2,"2025-02-08T13:50:43.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270182,1739022643155,-508.17,0.00010116,2,"2025-02-08T13:50:43.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270184,1739022643165,-1976.24,0.00010116,2,"2025-02-08T13:50:43.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270187,1739022643174,-1182.29,0.00010116,2,"2025-02-08T13:50:43.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270189,1739022643183,-500.0,0.00010116,2,"2025-02-08T13:50:43.183",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270192,1739022643192,-851.05,0.00010116,2,"2025-02-08T13:50:43.192",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270195,1739022643201,-500.0,0.00010116,2,"2025-02-08T13:50:43.201",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270198,1739022643210,-500.0,0.00010116,2,"2025-02-08T13:50:43.210",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270201,1739022643218,-500.0,0.00010116,2,"2025-02-08T13:50:43.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270204,1739022643227,-500.0,0.00010116,2,"2025-02-08T13:50:43.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270206,1739022643238,-500.0,0.00010116,2,"2025-02-08T13:50:43.238",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270209,1739022643247,-500.0,0.00010116,2,"2025-02-08T13:50:43.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270212,1739022643256,-4439.76,0.00010116,2,"2025-02-08T13:50:43.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270216,1739022643265,-500.0,0.00010116,2,"2025-02-08T13:50:43.265",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270219,1739022643273,-573.26,0.00010116,2,"2025-02-08T13:50:43.273",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270221,1739022643282,-808.38,0.00010116,2,"2025-02-08T13:50:43.282",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270224,1739022643291,-686.26,0.00010116,2,"2025-02-08T13:50:43.291",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270227,1739022643302,-500.0,0.00010116,2,"2025-02-08T13:50:43.302",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270230,1739022643311,-404.657837,0.00010117,2,"2025-02-08T13:50:43.311",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270233,1739022643321,-500.0,0.00010117,2,"2025-02-08T13:50:43.321",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270236,1739022643330,-720.8,0.00010117,2,"2025-02-08T13:50:43.330",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270238,1739022643340,-708.48,0.00010117,2,"2025-02-08T13:50:43.340",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270241,1739022643349,-500.0,0.00010117,2,"2025-02-08T13:50:43.349",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270244,1739022643358,-500.0,0.00010117,2,"2025-02-08T13:50:43.358",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270247,1739022643367,-632.37,0.00010117,2,"2025-02-08T13:50:43.367",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270250,1739022643376,-500.0,0.00010117,2,"2025-02-08T13:50:43.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270253,1739022643385,-500.0,0.00010117,2,"2025-02-08T13:50:43.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270256,1739022643394,-500.0,0.00010117,2,"2025-02-08T13:50:43.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270259,1739022643404,-500.0,0.00010117,2,"2025-02-08T13:50:43.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270261,1739022643413,-500.0,0.00010117,2,"2025-02-08T13:50:43.413",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270262,1739022643422,-506.93319023,0.00010251,2,"2025-02-08T13:50:43.422",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270263,1739022643431,-500.0,0.00010252,2,"2025-02-08T13:50:43.431",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270264,1739022643441,-566.86,0.00010252,2,"2025-02-08T13:50:43.441",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270265,1739022643450,-411.01420952,0.00010252,2,"2025-02-08T13:50:43.450",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270266,1739022643459,-500.0,0.00010252,2,"2025-02-08T13:50:43.459",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270267,1739022643472,-500.0,0.00010252,2,"2025-02-08T13:50:43.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270268,1739022643484,-451.25233799,0.00010252,2,"2025-02-08T13:50:43.484",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270292,1739022643819,-49.55464745,0.00010252,2,"2025-02-08T13:50:43.819",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270294,1739022643828,-500.0,0.00010252,2,"2025-02-08T13:50:43.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270296,1739022643837,-500.0,0.00010252,2,"2025-02-08T13:50:43.837",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270298,1739022643846,-500.0,0.00010252,2,"2025-02-08T13:50:43.846",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270300,1739022643855,-329.55271213,0.00010252,2,"2025-02-08T13:50:43.855",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270302,1739022643865,-500.0,0.00010252,2,"2025-02-08T13:50:43.865",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270304,1739022643874,-500.0,0.00010252,2,"2025-02-08T13:50:43.874",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270306,1739022643883,-500.0,0.00010252,2,"2025-02-08T13:50:43.883",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270308,1739022643892,-500.0,0.00010252,2,"2025-02-08T13:50:43.892",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270310,1739022643901,-4.04764042,0.00010252,2,"2025-02-08T13:50:43.901",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270312,1739022643912,-501.42368741,0.00010252,2,"2025-02-08T13:50:43.912",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270314,1739022643922,-500.0,0.00010252,2,"2025-02-08T13:50:43.922",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270316,1739022643931,-500.0,0.00010252,2,"2025-02-08T13:50:43.931",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270318,1739022643940,-958.22,0.00010252,2,"2025-02-08T13:50:43.940",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270320,1739022643949,-716.72,0.00010252,2,"2025-02-08T13:50:43.949",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270322,1739022643958,-892.8,0.00010252,2,"2025-02-08T13:50:43.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270324,1739022643967,-607.07131259,0.00010252,2,"2025-02-08T13:50:43.967",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270327,1739022643979,-648.96304641,0.00010252,2,"2025-02-08T13:50:43.979",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270329,1739022643988,-1019.41,0.00010252,2,"2025-02-08T13:50:43.988",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270331,1739022643997,-624.22,0.00010252,2,"2025-02-08T13:50:43.997",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270333,1739022644006,-1203.15,0.00010252,2,"2025-02-08T13:50:44.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270335,1739022644015,-1023.24,0.00010252,2,"2025-02-08T13:50:44.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270337,1739022644024,-611.63,0.00010252,2,"2025-02-08T13:50:44.024",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270339,1739022644033,-1445.707636,0.00010252,2,"2025-02-08T13:50:44.033",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270341,1739022644042,-500.0,0.00010252,2,"2025-02-08T13:50:44.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270343,1739022644051,-821.55,0.00010252,2,"2025-02-08T13:50:44.051",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270345,1739022644060,-500.0,0.00010252,2,"2025-02-08T13:50:44.060",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270347,1739022644069,-500.0,0.00010252,2,"2025-02-08T13:50:44.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270348,1739022644078,-500.0,0.00010252,2,"2025-02-08T13:50:44.078",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270351,1739022644087,-1140.3,0.00010252,2,"2025-02-08T13:50:44.087",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270353,1739022644096,-557.67,0.00010252,2,"2025-02-08T13:50:44.096",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270354,1739022644106,-1028.64,0.00010252,2,"2025-02-08T13:50:44.106",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270356,1739022644115,-750.71,0.00010252,2,"2025-02-08T13:50:44.115",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270359,1739022644124,-500.0,0.00010252,2,"2025-02-08T13:50:44.124",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270360,1739022644133,-5166.67,0.00010252,2,"2025-02-08T13:50:44.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270362,1739022644142,-500.0,0.00010252,2,"2025-02-08T13:50:44.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270364,1739022644151,-260.42606088,0.00010252,2,"2025-02-08T13:50:44.151",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270367,1739022644162,-732.80393912,0.00010252,2,"2025-02-08T13:50:44.162",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270369,1739022644171,-602.11,0.00010252,2,"2025-02-08T13:50:44.171",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270371,1739022644180,-500.0,0.00010252,2,"2025-02-08T13:50:44.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270373,1739022644188,-939.32,0.00010252,2,"2025-02-08T13:50:44.188",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270375,1739022644198,-679.97,0.00010252,2,"2025-02-08T13:50:44.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270377,1739022644206,-500.0,0.00010252,2,"2025-02-08T13:50:44.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270379,1739022644215,-437.55222546,0.00010252,2,"2025-02-08T13:50:44.215",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270407,1739022644475,-501.05777454,0.00010252,2,"2025-02-08T13:50:44.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270409,1739022644485,-748.38,0.00010252,2,"2025-02-08T13:50:44.485",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270411,1739022644494,-500.0,0.00010252,2,"2025-02-08T13:50:44.494",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270413,1739022644503,-1249.56,0.00010252,2,"2025-02-08T13:50:44.503",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270415,1739022644512,-1190.95,0.00010252,2,"2025-02-08T13:50:44.512",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270417,1739022644521,-547.3,0.00010252,2,"2025-02-08T13:50:44.521",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270419,1739022644531,-500.0,0.00010252,2,"2025-02-08T13:50:44.531",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270421,1739022644539,-787.77,0.00010252,2,"2025-02-08T13:50:44.539",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270423,1739022644548,-959.76,0.00010252,2,"2025-02-08T13:50:44.548",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270425,1739022644558,-1584.28,0.00010252,2,"2025-02-08T13:50:44.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270427,1739022644568,-500.0,0.00010252,2,"2025-02-08T13:50:44.568",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270429,1739022644577,-819.07,0.00010252,2,"2025-02-08T13:50:44.577",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270431,1739022644587,-689.5,0.00010252,2,"2025-02-08T13:50:44.587",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270433,1739022644599,-697.86821865,0.00010252,2,"2025-02-08T13:50:44.599",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270435,1739022644613,-33.49178135,0.00010252,2,"2025-02-08T13:50:44.613",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270437,1739022644622,-667.42,0.00010252,2,"2025-02-08T13:50:44.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270439,1739022644631,-133.17834455,0.00010252,2,"2025-02-08T13:50:44.631",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270441,1739022644644,-495.56429949,0.00010252,2,"2025-02-08T13:50:44.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270444,1739022644655,-1111.68,0.00010252,2,"2025-02-08T13:50:44.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270446,1739022644664,-1624.42,0.00010252,2,"2025-02-08T13:50:44.664",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270448,1739022644675,-702.87,0.00010252,2,"2025-02-08T13:50:44.675",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270449,1739022644684,-1548.77,0.00010252,2,"2025-02-08T13:50:44.684",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270451,1739022644694,-4026.07,0.00010252,2,"2025-02-08T13:50:44.694",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270453,1739022644703,-1091.09,0.00010252,2,"2025-02-08T13:50:44.703",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270455,1739022644712,-1338.06,0.00010252,2,"2025-02-08T13:50:44.712",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270457,1739022644721,-500.0,0.00010252,2,"2025-02-08T13:50:44.721",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270459,1739022644730,-1508.55,0.00010252,2,"2025-02-08T13:50:44.730",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270461,1739022644739,-500.0,0.00010252,2,"2025-02-08T13:50:44.739",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270463,1739022644748,-604.0,0.00010252,2,"2025-02-08T13:50:44.748",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270465,1739022644758,-1939.0,0.00010252,2,"2025-02-08T13:50:44.758",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270467,1739022644768,-551.41,0.00010252,2,"2025-02-08T13:50:44.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270469,1739022644777,-500.0,0.00010252,2,"2025-02-08T13:50:44.777",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270472,1739022644786,-937.23,0.00010252,2,"2025-02-08T13:50:44.786",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270473,1739022644796,-985.5,0.00010252,2,"2025-02-08T13:50:44.796",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270475,1739022644805,-2701.57,0.00010252,2,"2025-02-08T13:50:44.805",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270477,1739022644814,-1087.02,0.00010252,2,"2025-02-08T13:50:44.814",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270480,1739022644824,-1218.79,0.00010252,2,"2025-02-08T13:50:44.824",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270481,1739022644834,-1793.48,0.00010252,2,"2025-02-08T13:50:44.834",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270484,1739022644843,-628.51,0.00010252,2,"2025-02-08T13:50:44.843",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270486,1739022644852,-1494.77,0.00010252,2,"2025-02-08T13:50:44.852",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270487,1739022644861,-500.0,0.00010252,2,"2025-02-08T13:50:44.861",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270489,1739022644871,-1798.79,0.00010252,2,"2025-02-08T13:50:44.871",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270491,1739022644880,-648.31,0.00010252,2,"2025-02-08T13:50:44.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270493,1739022644889,-487.67326059,0.00010252,2,"2025-02-08T13:50:44.889",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270496,1739022644901,-625.42636932,0.00010252,2,"2025-02-08T13:50:44.901",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270499,1739022644918,-560.86037009,0.00010252,2,"2025-02-08T13:50:44.918",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270501,1739022644927,-155.47144692,0.00010252,2,"2025-02-08T13:50:44.927",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270503,1739022644939,-844.52855308,0.00010252,2,"2025-02-08T13:50:44.939",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270505,1739022644948,-1758.96,0.00010252,2,"2025-02-08T13:50:44.948",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270507,1739022644958,-801.76,0.00010252,2,"2025-02-08T13:50:44.958",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270509,1739022644968,-2612.7,0.00010252,2,"2025-02-08T13:50:44.968",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270511,1739022644978,-1382.75,0.00010252,2,"2025-02-08T13:50:44.978",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270513,1739022644987,-500.0,0.00010252,2,"2025-02-08T13:50:44.987",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270515,1739022644996,-675.52,0.00010252,2,"2025-02-08T13:50:44.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270517,1739022645005,-1400.14,0.00010252,2,"2025-02-08T13:50:45.005",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270519,1739022645015,-500.0,0.00010252,2,"2025-02-08T13:50:45.015",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270521,1739022645025,-1042.7,0.00010252,2,"2025-02-08T13:50:45.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270523,1739022645034,-1538.46,0.00010252,2,"2025-02-08T13:50:45.034",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270525,1739022645044,-1848.38,0.00010252,2,"2025-02-08T13:50:45.044",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270549,1739022645258,-500.0,0.00010252,2,"2025-02-08T13:50:45.258",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270551,1739022645269,-500.0,0.00010252,2,"2025-02-08T13:50:45.269",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270553,1739022645280,-500.0,0.00010252,2,"2025-02-08T13:50:45.280",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270555,1739022645289,-500.0,0.00010252,2,"2025-02-08T13:50:45.289",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270557,1739022645300,-707.0,0.00010252,2,"2025-02-08T13:50:45.300",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270559,1739022645310,-843.89,0.00010252,2,"2025-02-08T13:50:45.310",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270561,1739022645324,-1190.12,0.00010252,2,"2025-02-08T13:50:45.324",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270563,1739022645335,-500.0,0.00010252,2,"2025-02-08T13:50:45.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270565,1739022645345,-500.0,0.00010252,2,"2025-02-08T13:50:45.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270567,1739022645355,-660.16,0.00010252,2,"2025-02-08T13:50:45.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270569,1739022645365,-500.0,0.00010252,2,"2025-02-08T13:50:45.365",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270571,1739022645375,-500.0,0.00010252,2,"2025-02-08T13:50:45.375",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270573,1739022645385,-500.0,0.00010252,2,"2025-02-08T13:50:45.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270575,1739022645394,-838.83,0.00010252,2,"2025-02-08T13:50:45.394",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270577,1739022645404,-69.77137479,0.00010252,2,"2025-02-08T13:50:45.404",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270580,1739022645424,-430.22862521,0.00010252,2,"2025-02-08T13:50:45.424",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270582,1739022645434,-323.47087717,0.00010252,2,"2025-02-08T13:50:45.434",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270585,1739022645445,-176.52912283,0.00010252,2,"2025-02-08T13:50:45.445",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270587,1739022645455,-80.1826769,0.00010252,2,"2025-02-08T13:50:45.455",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270589,1739022645468,-419.8173231,0.00010252,2,"2025-02-08T13:50:45.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270591,1739022645478,-658.85534999,0.00010252,2,"2025-02-08T13:50:45.478",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270593,1739022645490,-201.29465001,0.00010252,2,"2025-02-08T13:50:45.490",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270595,1739022645499,-49.96197259,0.00010252,2,"2025-02-08T13:50:45.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270597,1739022645510,-394.14,0.00010252,2,"2025-02-08T13:50:45.510",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270600,1739022645528,-941.68,0.00010252,2,"2025-02-08T13:50:45.528",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270643,1739022645947,-500.0,0.00010115,2,"2025-02-08T13:50:45.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270645,1739022645957,-500.0,0.00010116,2,"2025-02-08T13:50:45.957",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270647,1739022645966,-384.76802741,0.00010252,2,"2025-02-08T13:50:45.966",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270649,1739022645976,-1642.67,0.00010252,2,"2025-02-08T13:50:45.976",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270651,1739022645986,-500.0,0.00010253,2,"2025-02-08T13:50:45.986",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270653,1739022645996,-500.0,0.00010253,2,"2025-02-08T13:50:45.996",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270656,1739022646006,-168.75557708,0.00010253,2,"2025-02-08T13:50:46.006",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270658,1739022646019,-500.0,0.00010253,2,"2025-02-08T13:50:46.019",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270660,1739022646028,-500.0,0.00010253,2,"2025-02-08T13:50:46.028",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270662,1739022646039,-500.0,0.00010253,2,"2025-02-08T13:50:46.039",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270664,1739022646048,-500.0,0.00010253,2,"2025-02-08T13:50:46.048",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270667,1739022646058,-500.0,0.00010253,2,"2025-02-08T13:50:46.058",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270669,1739022646069,-500.0,0.00010253,2,"2025-02-08T13:50:46.069",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270671,1739022646079,-343.22416698,0.00010253,2,"2025-02-08T13:50:46.079",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270673,1739022646088,-500.0,0.00010253,2,"2025-02-08T13:50:46.088",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270675,1739022646098,-500.0,0.00010253,2,"2025-02-08T13:50:46.098",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270677,1739022646108,-500.0,0.00010253,2,"2025-02-08T13:50:46.108",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270679,1739022646117,-500.0,0.00010253,2,"2025-02-08T13:50:46.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270681,1739022646127,-500.0,0.00010253,2,"2025-02-08T13:50:46.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270683,1739022646136,-500.0,0.00010253,2,"2025-02-08T13:50:46.136",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270685,1739022646146,-500.0,0.00010253,2,"2025-02-08T13:50:46.146",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270687,1739022646155,-500.0,0.00010253,2,"2025-02-08T13:50:46.155",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270689,1739022646165,-500.0,0.00010253,2,"2025-02-08T13:50:46.165",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270691,1739022646174,-500.0,0.00010253,2,"2025-02-08T13:50:46.174",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270693,1739022646184,-49.56065587,0.00010253,2,"2025-02-08T13:50:46.184",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270695,1739022646197,-450.43934413,0.00010253,2,"2025-02-08T13:50:46.197",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270697,1739022646206,-500.0,0.00010253,2,"2025-02-08T13:50:46.206",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270699,1739022646216,-500.0,0.00010253,2,"2025-02-08T13:50:46.216",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270701,1739022646226,-500.0,0.00010253,2,"2025-02-08T13:50:46.226",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270703,1739022646235,-500.0,0.00010253,2,"2025-02-08T13:50:46.235",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270705,1739022646245,-500.0,0.00010253,2,"2025-02-08T13:50:46.245",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270707,1739022646254,-286.13605615,0.00010253,2,"2025-02-08T13:50:46.254",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270709,1739022646264,-500.0,0.00010253,2,"2025-02-08T13:50:46.264",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270711,1739022646274,-631.85,0.00010253,2,"2025-02-08T13:50:46.274",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270713,1739022646284,-500.0,0.00010253,2,"2025-02-08T13:50:46.284",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270715,1739022646294,-500.0,0.00010253,2,"2025-02-08T13:50:46.294",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270717,1739022646304,-671.63,0.00010253,2,"2025-02-08T13:50:46.304",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270719,1739022646314,-869.01,0.00010253,2,"2025-02-08T13:50:46.314",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270722,1739022646326,-500.0,0.00010253,2,"2025-02-08T13:50:46.326",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270723,1739022646335,-500.0,0.00010253,2,"2025-02-08T13:50:46.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270725,1739022646345,-500.0,0.00010253,2,"2025-02-08T13:50:46.345",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270727,1739022646355,-471.35181176,0.00010253,2,"2025-02-08T13:50:46.355",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270730,1739022646368,-28.64818824,0.00010253,2,"2025-02-08T13:50:46.368",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270732,1739022646377,-279.75181876,0.00010253,2,"2025-02-08T13:50:46.377",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270738,1739022646430,-682.77818124,0.00010253,2,"2025-02-08T13:50:46.430",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270740,1739022646439,-716.24,0.00010253,2,"2025-02-08T13:50:46.439",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270742,1739022646449,-500.0,0.00010253,2,"2025-02-08T13:50:46.449",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270744,1739022646458,-500.0,0.00010253,2,"2025-02-08T13:50:46.458",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270746,1739022646468,-194.81167238,0.00010253,2,"2025-02-08T13:50:46.468",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270748,1739022646479,-305.18832762,0.00010253,2,"2025-02-08T13:50:46.479",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270750,1739022646489,-500.0,0.00010253,2,"2025-02-08T13:50:46.489",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270752,1739022646499,-500.0,0.00010253,2,"2025-02-08T13:50:46.499",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270754,1739022646508,-294.50784709,0.00010253,2,"2025-02-08T13:50:46.508",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270756,1739022646798,-205.49215291,0.00010253,2,"2025-02-08T13:50:46.798",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270757,1739022646808,-500.0,0.00010253,2,"2025-02-08T13:50:46.808",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270758,1739022646818,-500.0,0.00010253,2,"2025-02-08T13:50:46.818",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270759,1739022646828,-538.97,0.00010253,2,"2025-02-08T13:50:46.828",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270760,1739022646838,-792.08,0.00010253,2,"2025-02-08T13:50:46.838",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270761,1739022646848,-500.0,0.00010253,2,"2025-02-08T13:50:46.848",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270762,1739022646858,-627.77,0.00010253,2,"2025-02-08T13:50:46.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270764,1739022646867,-500.0,0.00010253,2,"2025-02-08T13:50:46.867",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270766,1739022646877,-888.63,0.00010253,2,"2025-02-08T13:50:46.877",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270768,1739022646886,-500.0,0.00010253,2,"2025-02-08T13:50:46.886",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270770,1739022646895,-534.85,0.00010253,2,"2025-02-08T13:50:46.895",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270772,1739022646905,-500.0,0.00010253,2,"2025-02-08T13:50:46.905",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270774,1739022646914,-500.0,0.00010253,2,"2025-02-08T13:50:46.914",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270776,1739022646924,-500.0,0.00010253,2,"2025-02-08T13:50:46.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270778,1739022646933,-500.0,0.00010253,2,"2025-02-08T13:50:46.933",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270780,1739022646943,-500.0,0.00010253,2,"2025-02-08T13:50:46.943",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270782,1739022646952,-500.0,0.00010253,2,"2025-02-08T13:50:46.952",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270784,1739022646961,-500.0,0.00010253,2,"2025-02-08T13:50:46.961",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270785,1739022646970,-500.0,0.00010253,2,"2025-02-08T13:50:46.970",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270787,1739022646980,-500.0,0.00010253,2,"2025-02-08T13:50:46.980",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270789,1739022646990,-656.61,0.00010253,2,"2025-02-08T13:50:46.990",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270791,1739022646999,-500.0,0.00010253,2,"2025-02-08T13:50:46.999",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270793,1739022647008,-500.0,0.00010253,2,"2025-02-08T13:50:47.008",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270795,1739022647016,-500.0,0.00010253,2,"2025-02-08T13:50:47.016",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270797,1739022647025,-500.0,0.00010253,2,"2025-02-08T13:50:47.025",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270799,1739022647035,-500.0,0.00010253,2,"2025-02-08T13:50:47.035",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270800,1739022647045,-500.0,0.00010253,2,"2025-02-08T13:50:47.045",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270802,1739022647055,-500.0,0.00010253,2,"2025-02-08T13:50:47.055",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270804,1739022647064,-500.0,0.00010253,2,"2025-02-08T13:50:47.064",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270806,1739022647075,-500.0,0.00010253,2,"2025-02-08T13:50:47.075",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270808,1739022647084,-500.0,0.00010253,2,"2025-02-08T13:50:47.084",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270810,1739022647094,-500.0,0.00010253,2,"2025-02-08T13:50:47.094",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270812,1739022647104,-500.0,0.00010253,2,"2025-02-08T13:50:47.104",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270814,1739022647113,-788.79,0.00010253,2,"2025-02-08T13:50:47.113",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270816,1739022647123,-500.0,0.00010253,2,"2025-02-08T13:50:47.123",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270817,1739022647133,-500.0,0.00010253,2,"2025-02-08T13:50:47.133",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270818,1739022647142,-500.0,0.00010253,2,"2025-02-08T13:50:47.142",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270819,1739022647152,-500.0,0.00010253,2,"2025-02-08T13:50:47.152",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270820,1739022647161,-500.0,0.00010253,2,"2025-02-08T13:50:47.161",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270821,1739022647170,-500.0,0.00010253,2,"2025-02-08T13:50:47.170",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270822,1739022647180,-622.28,0.00010253,2,"2025-02-08T13:50:47.180",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270823,1739022647189,-500.0,0.00010253,2,"2025-02-08T13:50:47.189",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270824,1739022647198,-500.0,0.00010253,2,"2025-02-08T13:50:47.198",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270825,1739022647208,-500.0,0.00010253,2,"2025-02-08T13:50:47.208",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270826,1739022647218,-1019.3,0.00010253,2,"2025-02-08T13:50:47.218",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270827,1739022647227,-500.0,0.00010253,2,"2025-02-08T13:50:47.227",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270828,1739022647237,-500.0,0.00010253,2,"2025-02-08T13:50:47.237",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270829,1739022647247,-594.67,0.00010253,2,"2025-02-08T13:50:47.247",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270830,1739022647257,-500.0,0.00010253,2,"2025-02-08T13:50:47.257",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270831,1739022647267,-692.46,0.00010253,2,"2025-02-08T13:50:47.267",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270832,1739022647276,-500.0,0.00010253,2,"2025-02-08T13:50:47.276",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270833,1739022647285,-500.0,0.00010253,2,"2025-02-08T13:50:47.285",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270834,1739022647295,-566.86,0.00010253,2,"2025-02-08T13:50:47.295",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270835,1739022647306,-500.0,0.00010253,2,"2025-02-08T13:50:47.306",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270836,1739022647316,-500.0,0.00010253,2,"2025-02-08T13:50:47.316",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270837,1739022647325,-647.22,0.00010253,2,"2025-02-08T13:50:47.325",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270838,1739022647335,-500.0,0.00010253,2,"2025-02-08T13:50:47.335",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270839,1739022647346,-500.0,0.00010253,2,"2025-02-08T13:50:47.346",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270840,1739022647356,-500.0,0.00010253,2,"2025-02-08T13:50:47.356",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270841,1739022647366,-500.0,0.00010253,2,"2025-02-08T13:50:47.366",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270842,1739022647376,-500.0,0.00010253,2,"2025-02-08T13:50:47.376",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270843,1739022647386,-519.15,0.00010253,2,"2025-02-08T13:50:47.386",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270845,1739022647396,-500.0,0.00010253,2,"2025-02-08T13:50:47.396",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270847,1739022647406,-500.0,0.00010253,2,"2025-02-08T13:50:47.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270848,1739022647416,-500.0,0.00010253,2,"2025-02-08T13:50:47.416",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270849,1739022647427,-500.0,0.00010253,2,"2025-02-08T13:50:47.427",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270850,1739022647438,-647.07,0.00010253,2,"2025-02-08T13:50:47.438",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270851,1739022647447,-500.0,0.00010253,2,"2025-02-08T13:50:47.447",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270852,1739022647456,-643.41,0.00010253,2,"2025-02-08T13:50:47.456",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270853,1739022647466,-500.0,0.00010253,2,"2025-02-08T13:50:47.466",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270854,1739022647475,-500.0,0.00010253,2,"2025-02-08T13:50:47.475",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270855,1739022647486,-778.13,0.00010253,2,"2025-02-08T13:50:47.486",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270856,1739022647497,-667.42,0.00010253,2,"2025-02-08T13:50:47.497",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270857,1739022647507,-500.0,0.00010253,2,"2025-02-08T13:50:47.507",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270858,1739022647517,-500.0,0.00010253,2,"2025-02-08T13:50:47.517",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270859,1739022647526,-526.23,0.00010253,2,"2025-02-08T13:50:47.526",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270860,1739022647536,-500.0,0.00010253,2,"2025-02-08T13:50:47.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270861,1739022647545,-663.41,0.00010253,2,"2025-02-08T13:50:47.545",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270862,1739022647556,-500.0,0.00010253,2,"2025-02-08T13:50:47.556",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270863,1739022647566,-643.79,0.00010253,2,"2025-02-08T13:50:47.566",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270864,1739022647578,-643.46,0.00010253,2,"2025-02-08T13:50:47.578",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270865,1739022647590,-692.89,0.00010253,2,"2025-02-08T13:50:47.590",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270866,1739022647602,-637.89,0.00010253,2,"2025-02-08T13:50:47.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270867,1739022647611,-518.79,0.00010253,2,"2025-02-08T13:50:47.611",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270868,1739022647622,-500.0,0.00010253,2,"2025-02-08T13:50:47.622",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270869,1739022647634,-500.0,0.00010253,2,"2025-02-08T13:50:47.634",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270870,1739022647644,-500.0,0.00010253,2,"2025-02-08T13:50:47.644",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270871,1739022647655,-315.00247692,0.00010253,2,"2025-02-08T13:50:47.655",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270895,1739022648026,-348.547565,0.00010115,2,"2025-02-08T13:50:48.026",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270897,1739022648042,-151.452435,0.00010115,2,"2025-02-08T13:50:48.042",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270899,1739022648053,-500.0,0.00010116,2,"2025-02-08T13:50:48.053",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270901,1739022648062,-516.81,0.00010116,2,"2025-02-08T13:50:48.062",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270903,1739022648073,-184.99752308,0.00010253,2,"2025-02-08T13:50:48.073",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270905,1739022648082,-490.39508025,0.00010253,2,"2025-02-08T13:50:48.082",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270908,1739022648095,-9.60491975,0.00010253,2,"2025-02-08T13:50:48.095",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270910,1739022648105,-410.81909435,0.00010253,2,"2025-02-08T13:50:48.105",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270912,1739022648117,-89.18090565,0.00010253,2,"2025-02-08T13:50:48.117",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352270914,1739022648127,-467.69061435,0.00010253,2,"2025-02-08T13:50:48.127",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271089,1739023026842,-786.89,8.219e-05,2,"2025-02-08T13:57:06.842",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271090,1739023026863,-5000.0,8.973e-05,2,"2025-02-08T13:57:06.863",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271091,1739023026887,-210.32,9.663e-05,2,"2025-02-08T13:57:06.887",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271092,1739023026910,-1000.0,9.69e-05,2,"2025-02-08T13:57:06.910",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271093,1739023026932,-251.44,9.714e-05,2,"2025-02-08T13:57:06.932",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271094,1739023026953,-500.0,9.736e-05,2,"2025-02-08T13:57:06.953",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271095,1739023026973,-150.0,0.00010114,2,"2025-02-08T13:57:06.973",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271096,1739023027256,-620.76,0.00010115,2,"2025-02-08T13:57:07.256",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271097,1739023027278,-500.0,0.00010115,2,"2025-02-08T13:57:07.278",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271098,1739023027301,-500.0,0.00010115,2,"2025-02-08T13:57:07.301",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271099,1739023027323,-863.38,0.00010115,2,"2025-02-08T13:57:07.323",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271100,1739023027343,-500.0,0.00010115,2,"2025-02-08T13:57:07.343",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271101,1739023027364,-500.0,0.00010115,2,"2025-02-08T13:57:07.364",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271102,1739023027385,-500.0,0.00010115,2,"2025-02-08T13:57:07.385",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271103,1739023027406,-715.22,0.00010115,2,"2025-02-08T13:57:07.406",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271104,1739023027428,-500.0,0.00010115,2,"2025-02-08T13:57:07.428",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271105,1739023027451,-500.0,0.00010115,2,"2025-02-08T13:57:07.451",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271106,1739023027472,-500.0,0.00010115,2,"2025-02-08T13:57:07.472",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271107,1739023027493,-500.0,0.00010115,2,"2025-02-08T13:57:07.493",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271108,1739023027514,-500.0,0.00010115,2,"2025-02-08T13:57:07.514",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271109,1739023027536,-793.36,0.00010115,2,"2025-02-08T13:57:07.536",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271110,1739023027558,-500.0,0.00010115,2,"2025-02-08T13:57:07.558",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271111,1739023027579,-500.0,0.00010115,2,"2025-02-08T13:57:07.579",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271112,1739023027602,-500.0,0.00010115,2,"2025-02-08T13:57:07.602",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271113,1739023027625,-500.0,0.00010115,2,"2025-02-08T13:57:07.625",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271114,1739023027646,-500.0,0.00010115,2,"2025-02-08T13:57:07.646",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271115,1739023027668,-500.0,0.00010115,2,"2025-02-08T13:57:07.668",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271116,1739023027691,-500.0,0.00010115,2,"2025-02-08T13:57:07.691",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271117,1739023027717,-500.0,0.00010115,2,"2025-02-08T13:57:07.717",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271118,1739023027744,-542.73,0.00010115,2,"2025-02-08T13:57:07.744",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271119,1739023027768,-500.0,0.00010115,2,"2025-02-08T13:57:07.768",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271120,1739023027791,-500.0,0.00010115,2,"2025-02-08T13:57:07.791",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271121,1739023027813,-500.0,0.00010115,2,"2025-02-08T13:57:07.813",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271122,1739023027836,-500.0,0.00010115,2,"2025-02-08T13:57:07.836",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271123,1739023027858,-3690.56,0.00010115,2,"2025-02-08T13:57:07.858",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271124,1739023027880,-500.0,0.00010115,2,"2025-02-08T13:57:07.880",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271125,1739023027902,-500.0,0.00010115,2,"2025-02-08T13:57:07.902",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271126,1739023027924,-500.0,0.00010115,2,"2025-02-08T13:57:07.924",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271127,1739023027947,-500.0,0.00010115,2,"2025-02-08T13:57:07.947",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271128,1739023027969,-659.26,0.00010115,2,"2025-02-08T13:57:07.969",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271129,1739023027991,-1489.05,0.00010115,2,"2025-02-08T13:57:07.991",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271130,1739023028012,-500.0,0.00010115,2,"2025-02-08T13:57:08.012",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271131,1739023028034,-1226.55,0.00010115,2,"2025-02-08T13:57:08.034",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271132,1739023028056,-0.48,0.00010115,2,"2025-02-08T13:57:08.056",0.00020805000000000002,24.88,0.9652034400885044,1740357008.6142817]
[352271135,1739023500097,-500.0,8.851e-05,2,"2025-02-08T14:05:00.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271136,1739023500123,-500.0,8.851e-05,2,"2025-02-08T14:05:00.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271137,1739023500147,-315.25836581,8.851e-05,2,"2025-02-08T14:05:00.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271138,1739023500173,-2005.74163419,8.851e-05,2,"2025-02-08T14:05:00.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271140,1739023831811,-305.98,8.219e-05,2,"2025-02-08T14:10:31.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271141,1739023831830,-441.56,8.219e-05,2,"2025-02-08T14:10:31.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271142,1739023831840,-176.14,9.455e-05,2,"2025-02-08T14:10:31.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271143,1739023831849,-164.07,9.485e-05,2,"2025-02-08T14:10:31.849",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271144,1739023831858,-2000.0,0.0001,2,"2025-02-08T14:10:31.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271145,1739023831867,-172.38,0.00010024,2,"2025-02-08T14:10:31.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271147,1739023831876,-19011.72316675,0.00010114,2,"2025-02-08T14:10:31.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271149,1739023831887,-150.0,0.00010114,2,"2025-02-08T14:10:31.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271151,1739023831896,-500.0,0.00010115,2,"2025-02-08T14:10:31.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271152,1739023831906,-500.0,0.00010115,2,"2025-02-08T14:10:31.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271154,1739023831915,-500.0,0.00010115,2,"2025-02-08T14:10:31.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271156,1739023831925,-552.39,0.00010115,2,"2025-02-08T14:10:31.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271158,1739023831934,-500.0,0.00010115,2,"2025-02-08T14:10:31.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271160,1739023831943,-500.0,0.00010115,2,"2025-02-08T14:10:31.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271162,1739023831953,-500.0,0.00010115,2,"2025-02-08T14:10:31.953",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271164,1739023831962,-500.0,0.00010115,2,"2025-02-08T14:10:31.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271166,1739023831972,-500.0,0.00010115,2,"2025-02-08T14:10:31.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271168,1739023831982,-190.56967336,0.00010115,2,"2025-02-08T14:10:31.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271169,1739023831992,-500.0,0.00010115,2,"2025-02-08T14:10:31.992",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271171,1739023832002,-500.0,0.00010115,2,"2025-02-08T14:10:32.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271173,1739023832014,-500.0,0.00010115,2,"2025-02-08T14:10:32.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271175,1739023832023,-160.14704442,0.00010115,2,"2025-02-08T14:10:32.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271177,1739023832032,-500.0,0.00010115,2,"2025-02-08T14:10:32.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271179,1739023832042,-500.0,0.00010115,2,"2025-02-08T14:10:32.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271181,1739023832052,-500.0,0.00010115,2,"2025-02-08T14:10:32.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271183,1739023832063,-500.0,0.00010115,2,"2025-02-08T14:10:32.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271185,1739023832072,-500.0,0.00010115,2,"2025-02-08T14:10:32.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271187,1739023832082,-500.0,0.00010115,2,"2025-02-08T14:10:32.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271189,1739023832094,-500.0,0.00010115,2,"2025-02-08T14:10:32.094",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271192,1739023832103,-500.0,0.00010115,2,"2025-02-08T14:10:32.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271195,1739023832113,-500.0,0.00010115,2,"2025-02-08T14:10:32.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271198,1739023832122,-500.0,0.00010115,2,"2025-02-08T14:10:32.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271201,1739023832131,-509.34744137,0.00010115,2,"2025-02-08T14:10:32.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271202,1739023832143,-500.0,0.00010115,2,"2025-02-08T14:10:32.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271204,1739023832153,-500.0,0.00010115,2,"2025-02-08T14:10:32.153",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271206,1739023832162,-500.0,0.00010115,2,"2025-02-08T14:10:32.162",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271208,1739023832171,-500.0,0.00010115,2,"2025-02-08T14:10:32.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271210,1739023832181,-500.0,0.00010115,2,"2025-02-08T14:10:32.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271212,1739023832191,-500.0,0.00010115,2,"2025-02-08T14:10:32.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271214,1739023832200,-500.0,0.00010115,2,"2025-02-08T14:10:32.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271216,1739023832210,-500.0,0.00010115,2,"2025-02-08T14:10:32.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271218,1739023832219,-500.0,0.00010115,2,"2025-02-08T14:10:32.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271220,1739023832228,-500.0,0.00010115,2,"2025-02-08T14:10:32.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271222,1739023832237,-500.0,0.00010115,2,"2025-02-08T14:10:32.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271224,1739023832246,-500.0,0.00010115,2,"2025-02-08T14:10:32.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271226,1739023832255,-419.92473953,0.00010115,2,"2025-02-08T14:10:32.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271228,1739023832264,-500.0,0.00010115,2,"2025-02-08T14:10:32.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271230,1739023832274,-500.0,0.00010115,2,"2025-02-08T14:10:32.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271232,1739023832283,-500.0,0.00010115,2,"2025-02-08T14:10:32.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271234,1739023832293,-500.0,0.00010115,2,"2025-02-08T14:10:32.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271236,1739023832302,-500.0,0.00010115,2,"2025-02-08T14:10:32.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271238,1739023832312,-408.25917516,0.00010115,2,"2025-02-08T14:10:32.312",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271240,1739023832321,-500.0,0.00010115,2,"2025-02-08T14:10:32.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271241,1739023832330,-500.0,0.00010115,2,"2025-02-08T14:10:32.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271243,1739023832340,-500.0,0.00010115,2,"2025-02-08T14:10:32.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271246,1739023832350,-500.0,0.00010115,2,"2025-02-08T14:10:32.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271248,1739023832360,-500.0,0.00010115,2,"2025-02-08T14:10:32.360",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271249,1739023832370,-500.0,0.00010115,2,"2025-02-08T14:10:32.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271251,1739023832379,-500.0,0.00010115,2,"2025-02-08T14:10:32.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271253,1739023832389,-500.0,0.00010115,2,"2025-02-08T14:10:32.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271255,1739023832398,-500.0,0.00010115,2,"2025-02-08T14:10:32.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271257,1739023832407,-500.0,0.00010115,2,"2025-02-08T14:10:32.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271259,1739023832418,-500.0,0.00010115,2,"2025-02-08T14:10:32.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271261,1739023832428,-567.8,0.00010115,2,"2025-02-08T14:10:32.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271263,1739023832437,-500.0,0.00010115,2,"2025-02-08T14:10:32.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271265,1739023832446,-500.0,0.00010115,2,"2025-02-08T14:10:32.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271267,1739023832455,-500.0,0.00010115,2,"2025-02-08T14:10:32.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271269,1739023832464,-500.0,0.00010115,2,"2025-02-08T14:10:32.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271271,1739023832473,-1279.91,0.00010115,2,"2025-02-08T14:10:32.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271273,1739023832483,-500.0,0.00010115,2,"2025-02-08T14:10:32.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271275,1739023832493,-523.17,0.00010115,2,"2025-02-08T14:10:32.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271277,1739023832502,-500.0,0.00010115,2,"2025-02-08T14:10:32.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271279,1739023832511,-500.0,0.00010115,2,"2025-02-08T14:10:32.511",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271281,1739023832520,-500.0,0.00010115,2,"2025-02-08T14:10:32.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271283,1739023832529,-500.0,0.00010115,2,"2025-02-08T14:10:32.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271285,1739023832539,-500.0,0.00010115,2,"2025-02-08T14:10:32.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271287,1739023832548,-500.0,0.00010115,2,"2025-02-08T14:10:32.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271289,1739023832557,-281.09137846,0.00010115,2,"2025-02-08T14:10:32.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271291,1739023832566,-500.0,0.00010115,2,"2025-02-08T14:10:32.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271292,1739023832575,-508.31770099,0.00010115,2,"2025-02-08T14:10:32.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271294,1739023832585,-570.21,0.00010115,2,"2025-02-08T14:10:32.585",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271296,1739023832594,-500.0,0.00010115,2,"2025-02-08T14:10:32.594",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271298,1739023832603,-500.0,0.00010115,2,"2025-02-08T14:10:32.603",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271300,1739023832613,-500.0,0.00010115,2,"2025-02-08T14:10:32.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271303,1739023832622,-500.0,0.00010115,2,"2025-02-08T14:10:32.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271305,1739023832631,-500.0,0.00010115,2,"2025-02-08T14:10:32.631",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271306,1739023832642,-500.0,0.00010115,2,"2025-02-08T14:10:32.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271309,1739023832652,-500.0,0.00010115,2,"2025-02-08T14:10:32.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271310,1739023832662,-500.0,0.00010115,2,"2025-02-08T14:10:32.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271312,1739023832671,-500.0,0.00010115,2,"2025-02-08T14:10:32.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271314,1739023832680,-500.0,0.00010115,2,"2025-02-08T14:10:32.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271316,1739023832689,-500.0,0.00010115,2,"2025-02-08T14:10:32.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271318,1739023832698,-500.0,0.00010115,2,"2025-02-08T14:10:32.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271320,1739023832707,-500.0,0.00010115,2,"2025-02-08T14:10:32.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271322,1739023832716,-500.0,0.00010115,2,"2025-02-08T14:10:32.716",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271324,1739023832726,-500.0,0.00010115,2,"2025-02-08T14:10:32.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271325,1739023832735,-500.0,0.00010115,2,"2025-02-08T14:10:32.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271327,1739023832744,-500.0,0.00010115,2,"2025-02-08T14:10:32.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271329,1739023832753,-505.3407101,0.00010115,2,"2025-02-08T14:10:32.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271331,1739023832763,-500.0,0.00010115,2,"2025-02-08T14:10:32.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271333,1739023832772,-550.73,0.00010115,2,"2025-02-08T14:10:32.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271335,1739023832781,-500.0,0.00010115,2,"2025-02-08T14:10:32.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271337,1739023832790,-500.0,0.00010115,2,"2025-02-08T14:10:32.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271339,1739023832799,-500.0,0.00010115,2,"2025-02-08T14:10:32.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271341,1739023832808,-500.0,0.00010115,2,"2025-02-08T14:10:32.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271343,1739023832818,-500.0,0.00010115,2,"2025-02-08T14:10:32.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271345,1739023832827,-500.0,0.00010115,2,"2025-02-08T14:10:32.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271347,1739023832836,-696.05,0.00010115,2,"2025-02-08T14:10:32.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271349,1739023832845,-500.0,0.00010115,2,"2025-02-08T14:10:32.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271351,1739023832854,-500.0,0.00010115,2,"2025-02-08T14:10:32.854",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271353,1739023832864,-999.89,0.00010115,2,"2025-02-08T14:10:32.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271355,1739023832874,-500.0,0.00010115,2,"2025-02-08T14:10:32.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271357,1739023832883,-500.0,0.00010115,2,"2025-02-08T14:10:32.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271359,1739023832894,-500.0,0.00010115,2,"2025-02-08T14:10:32.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271361,1739023832904,-847.98,0.00010115,2,"2025-02-08T14:10:32.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271363,1739023832914,-500.0,0.00010115,2,"2025-02-08T14:10:32.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271365,1739023832923,-500.0,0.00010115,2,"2025-02-08T14:10:32.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271367,1739023832932,-500.0,0.00010115,2,"2025-02-08T14:10:32.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271369,1739023832941,-664.0,0.00010115,2,"2025-02-08T14:10:32.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271370,1739023832951,-500.0,0.00010115,2,"2025-02-08T14:10:32.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271372,1739023832960,-500.0,0.00010115,2,"2025-02-08T14:10:32.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271374,1739023832969,-520.59904714,0.00010115,2,"2025-02-08T14:10:32.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271376,1739023832979,-500.0,0.00010115,2,"2025-02-08T14:10:32.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271378,1739023832989,-586.23,0.00010115,2,"2025-02-08T14:10:32.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271380,1739023832998,-500.0,0.00010115,2,"2025-02-08T14:10:32.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271382,1739023833010,-500.0,0.00010115,2,"2025-02-08T14:10:33.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271384,1739023833022,-500.0,0.00010115,2,"2025-02-08T14:10:33.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271386,1739023833032,-892.82,0.00010115,2,"2025-02-08T14:10:33.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271388,1739023833041,-500.0,0.00010115,2,"2025-02-08T14:10:33.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271390,1739023833051,-500.0,0.00010115,2,"2025-02-08T14:10:33.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271392,1739023833061,-500.0,0.00010115,2,"2025-02-08T14:10:33.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271394,1739023833071,-500.0,0.00010115,2,"2025-02-08T14:10:33.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271396,1739023833081,-544.11,0.00010115,2,"2025-02-08T14:10:33.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271398,1739023833093,-500.0,0.00010115,2,"2025-02-08T14:10:33.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271400,1739023833104,-500.0,0.00010115,2,"2025-02-08T14:10:33.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271402,1739023833114,-500.0,0.00010115,2,"2025-02-08T14:10:33.114",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271404,1739023833123,-500.0,0.00010115,2,"2025-02-08T14:10:33.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271406,1739023833133,-500.0,0.00010115,2,"2025-02-08T14:10:33.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271408,1739023833144,-500.0,0.00010115,2,"2025-02-08T14:10:33.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271410,1739023833154,-500.0,0.00010115,2,"2025-02-08T14:10:33.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271412,1739023833163,-500.0,0.00010115,2,"2025-02-08T14:10:33.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271414,1739023833172,-500.0,0.00010115,2,"2025-02-08T14:10:33.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271416,1739023833182,-500.0,0.00010115,2,"2025-02-08T14:10:33.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271418,1739023833192,-500.0,0.00010115,2,"2025-02-08T14:10:33.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271419,1739023833202,-500.0,0.00010115,2,"2025-02-08T14:10:33.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271421,1739023833212,-500.0,0.00010115,2,"2025-02-08T14:10:33.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271423,1739023833221,-500.0,0.00010115,2,"2025-02-08T14:10:33.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271425,1739023833231,-500.0,0.00010115,2,"2025-02-08T14:10:33.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271427,1739023833241,-500.0,0.00010115,2,"2025-02-08T14:10:33.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271429,1739023833250,-500.0,0.00010115,2,"2025-02-08T14:10:33.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271431,1739023833259,-500.0,0.00010115,2,"2025-02-08T14:10:33.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271433,1739023833268,-443.53026172,0.00010115,2,"2025-02-08T14:10:33.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271435,1739023833278,-500.0,0.00010115,2,"2025-02-08T14:10:33.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271437,1739023833287,-500.0,0.00010115,2,"2025-02-08T14:10:33.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271439,1739023833297,-500.0,0.00010115,2,"2025-02-08T14:10:33.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271441,1739023833306,-500.0,0.00010115,2,"2025-02-08T14:10:33.306",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271443,1739023833315,-681.5,0.00010115,2,"2025-02-08T14:10:33.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271445,1739023833324,-755.31,0.00010115,2,"2025-02-08T14:10:33.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271447,1739023833333,-500.0,0.00010115,2,"2025-02-08T14:10:33.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271449,1739023833342,-500.0,0.00010115,2,"2025-02-08T14:10:33.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271450,1739023833351,-500.0,0.00010115,2,"2025-02-08T14:10:33.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271451,1739023833361,-566.04,0.00010115,2,"2025-02-08T14:10:33.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271452,1739023833370,-500.0,0.00010115,2,"2025-02-08T14:10:33.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271454,1739023833379,-500.0,0.00010115,2,"2025-02-08T14:10:33.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271456,1739023833389,-500.0,0.00010115,2,"2025-02-08T14:10:33.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271458,1739023833399,-500.0,0.00010115,2,"2025-02-08T14:10:33.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271460,1739023833409,-838.5,0.00010115,2,"2025-02-08T14:10:33.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271461,1739023833418,-579.68,0.00010115,2,"2025-02-08T14:10:33.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271463,1739023833428,-500.0,0.00010115,2,"2025-02-08T14:10:33.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271465,1739023833437,-500.0,0.00010115,2,"2025-02-08T14:10:33.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271467,1739023833446,-750.52,0.00010115,2,"2025-02-08T14:10:33.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271469,1739023833456,-760.21,0.00010115,2,"2025-02-08T14:10:33.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271471,1739023833465,-500.0,0.00010115,2,"2025-02-08T14:10:33.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271473,1739023833474,-500.0,0.00010115,2,"2025-02-08T14:10:33.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271475,1739023833483,-500.0,0.00010115,2,"2025-02-08T14:10:33.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271477,1739023833492,-500.0,0.00010115,2,"2025-02-08T14:10:33.492",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271479,1739023833501,-500.0,0.00010115,2,"2025-02-08T14:10:33.501",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271481,1739023833510,-500.0,0.00010115,2,"2025-02-08T14:10:33.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271483,1739023833520,-500.0,0.00010115,2,"2025-02-08T14:10:33.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271485,1739023833529,-500.0,0.00010115,2,"2025-02-08T14:10:33.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271487,1739023833538,-500.0,0.00010115,2,"2025-02-08T14:10:33.538",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271489,1739023833548,-500.0,0.00010115,2,"2025-02-08T14:10:33.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271491,1739023833557,-500.0,0.00010115,2,"2025-02-08T14:10:33.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271493,1739023833567,-1255.98,0.00010115,2,"2025-02-08T14:10:33.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271495,1739023833576,-500.0,0.00010115,2,"2025-02-08T14:10:33.576",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271497,1739023833586,-500.0,0.00010115,2,"2025-02-08T14:10:33.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271499,1739023833596,-500.0,0.00010115,2,"2025-02-08T14:10:33.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271501,1739023833606,-873.02,0.00010115,2,"2025-02-08T14:10:33.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271503,1739023833615,-500.0,0.00010115,2,"2025-02-08T14:10:33.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271505,1739023833624,-500.0,0.00010115,2,"2025-02-08T14:10:33.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271507,1739023833634,-833.17,0.00010115,2,"2025-02-08T14:10:33.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271509,1739023833644,-500.0,0.00010115,2,"2025-02-08T14:10:33.644",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271511,1739023833653,-828.78,0.00010115,2,"2025-02-08T14:10:33.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271513,1739023833663,-1008.7,0.00010115,2,"2025-02-08T14:10:33.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271515,1739023833672,-916.53,0.00010115,2,"2025-02-08T14:10:33.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271517,1739023833681,-500.0,0.00010116,2,"2025-02-08T14:10:33.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271519,1739023833691,-509.46,0.00010116,2,"2025-02-08T14:10:33.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271521,1739023833700,-500.0,0.00010116,2,"2025-02-08T14:10:33.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271523,1739023833709,-500.0,0.00010116,2,"2025-02-08T14:10:33.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271525,1739023833719,-871.4,0.00010116,2,"2025-02-08T14:10:33.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271527,1739023833727,-500.0,0.00010116,2,"2025-02-08T14:10:33.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271529,1739023833736,-861.31,0.00010116,2,"2025-02-08T14:10:33.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271531,1739023833745,-500.0,0.00010116,2,"2025-02-08T14:10:33.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271533,1739023833754,-844.58,0.00010116,2,"2025-02-08T14:10:33.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271534,1739023833763,-500.0,0.00010116,2,"2025-02-08T14:10:33.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271536,1739023833773,-500.0,0.00010116,2,"2025-02-08T14:10:33.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271538,1739023833782,-500.0,0.00010116,2,"2025-02-08T14:10:33.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271540,1739023833791,-730.52,0.00010116,2,"2025-02-08T14:10:33.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271542,1739023833800,-500.0,0.00010116,2,"2025-02-08T14:10:33.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271544,1739023833809,-500.0,0.00010116,2,"2025-02-08T14:10:33.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271546,1739023833818,-500.0,0.00010116,2,"2025-02-08T14:10:33.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271548,1739023833827,-500.0,0.00010116,2,"2025-02-08T14:10:33.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271550,1739023833837,-500.0,0.00010116,2,"2025-02-08T14:10:33.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271552,1739023833846,-500.0,0.00010116,2,"2025-02-08T14:10:33.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271554,1739023833855,-500.0,0.00010116,2,"2025-02-08T14:10:33.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271556,1739023833864,-377.65,0.00010137,2,"2025-02-08T14:10:33.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271558,1739023833873,-156.45,0.00010137,2,"2025-02-08T14:10:33.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271560,1739023833882,-332.74760718,0.00010249,2,"2025-02-08T14:10:33.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271562,1739023833893,-500.0,0.00010249,2,"2025-02-08T14:10:33.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271564,1739023833902,-500.0,0.00010249,2,"2025-02-08T14:10:33.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271566,1739023833911,-1623.08,0.00010249,2,"2025-02-08T14:10:33.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271568,1739023833921,-633.10561043,0.00010249,2,"2025-02-08T14:10:33.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271570,1739023833930,-763.65,0.00010249,2,"2025-02-08T14:10:33.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271572,1739023833939,-624.15,0.00010249,2,"2025-02-08T14:10:33.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271574,1739023833949,-844.51,0.00010249,2,"2025-02-08T14:10:33.949",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271576,1739023833958,-500.0,0.00010249,2,"2025-02-08T14:10:33.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271578,1739023833967,-500.0,0.00010249,2,"2025-02-08T14:10:33.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271580,1739023833976,-967.63,0.00010249,2,"2025-02-08T14:10:33.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271582,1739023833985,-1180.81,0.00010249,2,"2025-02-08T14:10:33.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271584,1739023833995,-1292.46,0.00010249,2,"2025-02-08T14:10:33.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271586,1739023834006,-500.0,0.00010249,2,"2025-02-08T14:10:34.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271587,1739023834018,-500.0,0.00010249,2,"2025-02-08T14:10:34.018",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271589,1739023834027,-500.0,0.00010249,2,"2025-02-08T14:10:34.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271591,1739023834036,-847.37,0.00010249,2,"2025-02-08T14:10:34.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271593,1739023834045,-637.31,0.00010249,2,"2025-02-08T14:10:34.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271595,1739023834055,-150.99,0.00010249,2,"2025-02-08T14:10:34.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271597,1739023834064,-933.63,0.00010249,2,"2025-02-08T14:10:34.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271599,1739023834074,-993.73,0.00010249,2,"2025-02-08T14:10:34.074",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271600,1739023834083,-965.51,0.00010249,2,"2025-02-08T14:10:34.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271602,1739023834095,-1265.51,0.00010249,2,"2025-02-08T14:10:34.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271604,1739023834104,-685.27,0.00010249,2,"2025-02-08T14:10:34.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271606,1739023834114,-1060.04,0.00010249,2,"2025-02-08T14:10:34.114",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271608,1739023834123,-825.25,0.00010249,2,"2025-02-08T14:10:34.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271610,1739023834133,-500.0,0.00010249,2,"2025-02-08T14:10:34.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271612,1739023834144,-1441.66,0.00010249,2,"2025-02-08T14:10:34.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271614,1739023834153,-1594.71,0.00010249,2,"2025-02-08T14:10:34.153",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271616,1739023834163,-784.17,0.00010249,2,"2025-02-08T14:10:34.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271618,1739023834173,-231.94239262,0.00010249,2,"2025-02-08T14:10:34.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271620,1739023834182,-1769.37,0.00010249,2,"2025-02-08T14:10:34.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271622,1739023834191,-706.98,0.00010249,2,"2025-02-08T14:10:34.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271623,1739023834202,-1108.01,0.00010249,2,"2025-02-08T14:10:34.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271625,1739023834211,-1301.9,0.00010249,2,"2025-02-08T14:10:34.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271627,1739023834220,-1580.45,0.00010249,2,"2025-02-08T14:10:34.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271629,1739023834230,-1456.02,0.00010249,2,"2025-02-08T14:10:34.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271631,1739023834240,-1211.69,0.00010249,2,"2025-02-08T14:10:34.240",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271633,1739023834249,-2026.89,0.00010249,2,"2025-02-08T14:10:34.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271635,1739023834259,-500.0,0.00010249,2,"2025-02-08T14:10:34.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271637,1739023834269,-1201.71,0.00010249,2,"2025-02-08T14:10:34.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271639,1739023834279,-4134.11,0.00010249,2,"2025-02-08T14:10:34.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271641,1739023834289,-604.54,0.00010249,2,"2025-02-08T14:10:34.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271643,1739023834299,-2947.62,0.00010249,2,"2025-02-08T14:10:34.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271645,1739023834309,-698.33,0.00010249,2,"2025-02-08T14:10:34.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271647,1739023834320,-1062.08,0.00010249,2,"2025-02-08T14:10:34.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271649,1739023834329,-500.0,0.00010249,2,"2025-02-08T14:10:34.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271651,1739023834339,-1752.27,0.00010249,2,"2025-02-08T14:10:34.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271653,1739023834349,-1933.44,0.00010249,2,"2025-02-08T14:10:34.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271655,1739023834358,-2042.65,0.00010249,2,"2025-02-08T14:10:34.358",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271657,1739023834368,-500.0,0.00010249,2,"2025-02-08T14:10:34.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271659,1739023834378,-1884.26,0.00010249,2,"2025-02-08T14:10:34.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271660,1739023834389,-1842.92,0.00010249,2,"2025-02-08T14:10:34.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271662,1739023834399,-897.59,0.00010249,2,"2025-02-08T14:10:34.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271664,1739023834409,-666.04,0.00010249,2,"2025-02-08T14:10:34.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271666,1739023834419,-726.03,0.00010249,2,"2025-02-08T14:10:34.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271668,1739023834429,-1474.19,0.00010249,2,"2025-02-08T14:10:34.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271670,1739023834438,-500.0,0.00010249,2,"2025-02-08T14:10:34.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271672,1739023834448,-1030.2,0.00010249,2,"2025-02-08T14:10:34.448",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271674,1739023834457,-1867.38,0.00010249,2,"2025-02-08T14:10:34.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271676,1739023834467,-500.0,0.00010249,2,"2025-02-08T14:10:34.467",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271678,1739023834476,-500.0,0.00010249,2,"2025-02-08T14:10:34.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271680,1739023834486,-500.0,0.00010249,2,"2025-02-08T14:10:34.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271682,1739023834496,-713.51,0.00010249,2,"2025-02-08T14:10:34.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271684,1739023834506,-500.0,0.00010249,2,"2025-02-08T14:10:34.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271686,1739023834515,-1284.03,0.00010249,2,"2025-02-08T14:10:34.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271688,1739023834525,-500.0,0.00010249,2,"2025-02-08T14:10:34.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271690,1739023834534,-500.0,0.00010249,2,"2025-02-08T14:10:34.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271692,1739023834544,-500.0,0.00010249,2,"2025-02-08T14:10:34.544",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271694,1739023834553,-918.65,0.00010249,2,"2025-02-08T14:10:34.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271696,1739023834561,-500.0,0.0001025,2,"2025-02-08T14:10:34.561",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271698,1739023834571,-500.0,0.0001025,2,"2025-02-08T14:10:34.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271700,1739023834580,-500.0,0.0001025,2,"2025-02-08T14:10:34.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271701,1739023834589,-500.0,0.0001025,2,"2025-02-08T14:10:34.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271703,1739023834598,-500.0,0.0001025,2,"2025-02-08T14:10:34.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271705,1739023834608,-500.0,0.0001025,2,"2025-02-08T14:10:34.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271707,1739023834617,-500.0,0.0001025,2,"2025-02-08T14:10:34.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271709,1739023834626,-500.0,0.0001025,2,"2025-02-08T14:10:34.626",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271711,1739023834635,-500.0,0.0001025,2,"2025-02-08T14:10:34.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271713,1739023834646,-500.0,0.0001025,2,"2025-02-08T14:10:34.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271715,1739023834655,-500.0,0.0001025,2,"2025-02-08T14:10:34.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271717,1739023834664,-500.0,0.0001025,2,"2025-02-08T14:10:34.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271719,1739023834673,-500.0,0.0001025,2,"2025-02-08T14:10:34.673",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271721,1739023834683,-500.0,0.0001025,2,"2025-02-08T14:10:34.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271723,1739023834692,-500.0,0.0001025,2,"2025-02-08T14:10:34.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271725,1739023834702,-500.0,0.0001025,2,"2025-02-08T14:10:34.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271727,1739023834711,-500.0,0.0001025,2,"2025-02-08T14:10:34.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271729,1739023834721,-500.0,0.0001025,2,"2025-02-08T14:10:34.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271731,1739023834730,-500.0,0.0001025,2,"2025-02-08T14:10:34.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271733,1739023834739,-500.0,0.0001025,2,"2025-02-08T14:10:34.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271735,1739023834749,-500.0,0.0001025,2,"2025-02-08T14:10:34.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271737,1739023834758,-500.0,0.0001025,2,"2025-02-08T14:10:34.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271739,1739023834767,-500.0,0.0001025,2,"2025-02-08T14:10:34.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271741,1739023834777,-516.51,0.0001025,2,"2025-02-08T14:10:34.777",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271743,1739023834786,-815.09,0.0001025,2,"2025-02-08T14:10:34.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271745,1739023834796,-500.0,0.0001025,2,"2025-02-08T14:10:34.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271747,1739023834805,-500.0,0.0001025,2,"2025-02-08T14:10:34.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271749,1739023834814,-500.0,0.0001025,2,"2025-02-08T14:10:34.814",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271751,1739023834823,-502.16456608,0.0001025,2,"2025-02-08T14:10:34.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271753,1739023834832,-500.0,0.0001025,2,"2025-02-08T14:10:34.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271755,1739023834841,-500.0,0.0001025,2,"2025-02-08T14:10:34.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271757,1739023834850,-500.0,0.0001025,2,"2025-02-08T14:10:34.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271759,1739023834860,-500.0,0.0001025,2,"2025-02-08T14:10:34.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271761,1739023834869,-500.0,0.0001025,2,"2025-02-08T14:10:34.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271763,1739023834878,-500.0,0.0001025,2,"2025-02-08T14:10:34.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271765,1739023834888,-500.0,0.0001025,2,"2025-02-08T14:10:34.888",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271767,1739023834897,-500.0,0.0001025,2,"2025-02-08T14:10:34.897",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271769,1739023834907,-500.0,0.0001025,2,"2025-02-08T14:10:34.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271771,1739023834916,-500.0,0.0001025,2,"2025-02-08T14:10:34.916",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271773,1739023834925,-500.0,0.0001025,2,"2025-02-08T14:10:34.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271775,1739023834934,-500.0,0.0001025,2,"2025-02-08T14:10:34.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271777,1739023834943,-500.0,0.0001025,2,"2025-02-08T14:10:34.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271779,1739023834952,-500.0,0.0001025,2,"2025-02-08T14:10:34.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271781,1739023834961,-680.25,0.0001025,2,"2025-02-08T14:10:34.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271783,1739023834971,-500.0,0.0001025,2,"2025-02-08T14:10:34.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271784,1739023834980,-500.0,0.0001025,2,"2025-02-08T14:10:34.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271786,1739023834989,-500.0,0.0001025,2,"2025-02-08T14:10:34.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271789,1739023835182,-500.0,0.0001025,2,"2025-02-08T14:10:35.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271791,1739023835191,-500.0,0.0001025,2,"2025-02-08T14:10:35.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271793,1739023835201,-500.0,0.0001025,2,"2025-02-08T14:10:35.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271795,1739023835210,-500.0,0.0001025,2,"2025-02-08T14:10:35.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271797,1739023835220,-500.0,0.0001025,2,"2025-02-08T14:10:35.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271799,1739023835229,-500.0,0.0001025,2,"2025-02-08T14:10:35.229",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271801,1739023835239,-500.0,0.0001025,2,"2025-02-08T14:10:35.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271803,1739023835248,-500.0,0.0001025,2,"2025-02-08T14:10:35.248",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271805,1739023835257,-500.0,0.0001025,2,"2025-02-08T14:10:35.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271807,1739023835266,-500.0,0.0001025,2,"2025-02-08T14:10:35.266",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271809,1739023835275,-500.0,0.0001025,2,"2025-02-08T14:10:35.275",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271811,1739023835285,-500.0,0.0001025,2,"2025-02-08T14:10:35.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271813,1739023835294,-500.0,0.0001025,2,"2025-02-08T14:10:35.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271815,1739023835303,-500.0,0.0001025,2,"2025-02-08T14:10:35.303",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271817,1739023835313,-500.0,0.0001025,2,"2025-02-08T14:10:35.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271819,1739023835322,-500.0,0.0001025,2,"2025-02-08T14:10:35.322",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271821,1739023835331,-500.0,0.0001025,2,"2025-02-08T14:10:35.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271823,1739023835340,-733.93,0.0001025,2,"2025-02-08T14:10:35.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271825,1739023835350,-500.0,0.0001025,2,"2025-02-08T14:10:35.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271827,1739023835359,-500.0,0.0001025,2,"2025-02-08T14:10:35.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271829,1739023835369,-500.0,0.0001025,2,"2025-02-08T14:10:35.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271831,1739023835379,-500.0,0.0001025,2,"2025-02-08T14:10:35.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271833,1739023835391,-500.0,0.0001025,2,"2025-02-08T14:10:35.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271835,1739023835401,-500.0,0.0001025,2,"2025-02-08T14:10:35.401",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271837,1739023835410,-817.86,0.0001025,2,"2025-02-08T14:10:35.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271839,1739023835419,-500.0,0.0001025,2,"2025-02-08T14:10:35.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271841,1739023835429,-500.0,0.0001025,2,"2025-02-08T14:10:35.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271843,1739023835438,-500.0,0.0001025,2,"2025-02-08T14:10:35.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271845,1739023835447,-506.48956664,0.0001025,2,"2025-02-08T14:10:35.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271847,1739023835456,-500.0,0.0001025,2,"2025-02-08T14:10:35.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271849,1739023835465,-500.0,0.0001025,2,"2025-02-08T14:10:35.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271851,1739023835475,-500.0,0.0001025,2,"2025-02-08T14:10:35.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271853,1739023835484,-500.0,0.0001025,2,"2025-02-08T14:10:35.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271855,1739023835493,-500.0,0.0001025,2,"2025-02-08T14:10:35.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271857,1739023835502,-500.0,0.0001025,2,"2025-02-08T14:10:35.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271859,1739023835511,-500.0,0.0001025,2,"2025-02-08T14:10:35.511",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271861,1739023835520,-155.960286,0.0001025,2,"2025-02-08T14:10:35.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271863,1739023835529,-500.0,0.0001025,2,"2025-02-08T14:10:35.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271865,1739023835538,-500.0,0.0001025,2,"2025-02-08T14:10:35.538",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271867,1739023835547,-500.0,0.0001025,2,"2025-02-08T14:10:35.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271869,1739023835556,-500.0,0.0001025,2,"2025-02-08T14:10:35.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271871,1739023835565,-500.0,0.0001025,2,"2025-02-08T14:10:35.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271873,1739023835575,-500.0,0.0001025,2,"2025-02-08T14:10:35.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271875,1739023835584,-500.0,0.0001025,2,"2025-02-08T14:10:35.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271877,1739023835593,-561.08,0.0001025,2,"2025-02-08T14:10:35.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271879,1739023835602,-500.0,0.0001025,2,"2025-02-08T14:10:35.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271881,1739023835611,-500.0,0.0001025,2,"2025-02-08T14:10:35.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271883,1739023835621,-500.0,0.0001025,2,"2025-02-08T14:10:35.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271885,1739023835630,-500.0,0.0001025,2,"2025-02-08T14:10:35.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271886,1739023835645,-500.0,0.0001025,2,"2025-02-08T14:10:35.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271889,1739023835655,-500.0,0.0001025,2,"2025-02-08T14:10:35.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271891,1739023835664,-1265.044401,0.0001025,2,"2025-02-08T14:10:35.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271893,1739023835675,-500.0,0.0001025,2,"2025-02-08T14:10:35.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271895,1739023835684,-500.0,0.0001025,2,"2025-02-08T14:10:35.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271896,1739023835694,-384.84842342,0.0001025,2,"2025-02-08T14:10:35.694",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271899,1739023835703,-677.1,0.0001025,2,"2025-02-08T14:10:35.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271901,1739023835712,-500.0,0.0001025,2,"2025-02-08T14:10:35.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271903,1739023835723,-500.0,0.0001025,2,"2025-02-08T14:10:35.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271904,1739023835733,-500.0,0.0001025,2,"2025-02-08T14:10:35.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271906,1739023835742,-500.0,0.0001025,2,"2025-02-08T14:10:35.742",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271908,1739023835752,-500.0,0.0001025,2,"2025-02-08T14:10:35.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271910,1739023835761,-1450.591688,0.0001025,2,"2025-02-08T14:10:35.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271912,1739023835771,-500.0,0.0001025,2,"2025-02-08T14:10:35.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271914,1739023835780,-500.0,0.0001025,2,"2025-02-08T14:10:35.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271916,1739023835789,-500.0,0.0001025,2,"2025-02-08T14:10:35.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271919,1739023835799,-460.08618774,0.0001025,2,"2025-02-08T14:10:35.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271921,1739023835808,-500.0,0.0001025,2,"2025-02-08T14:10:35.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271923,1739023835818,-500.0,0.0001025,2,"2025-02-08T14:10:35.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271925,1739023835829,-500.0,0.0001025,2,"2025-02-08T14:10:35.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271927,1739023835839,-824.34,0.0001025,2,"2025-02-08T14:10:35.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271928,1739023835848,-156.833836,0.0001025,2,"2025-02-08T14:10:35.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271930,1739023835857,-500.0,0.0001025,2,"2025-02-08T14:10:35.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271933,1739023835867,-500.0,0.0001025,2,"2025-02-08T14:10:35.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271934,1739023835876,-500.0,0.0001025,2,"2025-02-08T14:10:35.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271937,1739023835885,-500.0,0.0001025,2,"2025-02-08T14:10:35.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271939,1739023835899,-500.0,0.0001025,2,"2025-02-08T14:10:35.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271940,1739023835908,-501.21391441,0.0001025,2,"2025-02-08T14:10:35.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271942,1739023835917,-500.0,0.0001025,2,"2025-02-08T14:10:35.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271944,1739023835927,-500.0,0.0001025,2,"2025-02-08T14:10:35.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271946,1739023835936,-500.0,0.0001025,2,"2025-02-08T14:10:35.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271949,1739023835946,-500.0,0.0001025,2,"2025-02-08T14:10:35.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271951,1739023835956,-500.0,0.0001025,2,"2025-02-08T14:10:35.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271953,1739023835965,-500.0,0.0001025,2,"2025-02-08T14:10:35.965",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271955,1739023835974,-500.0,0.0001025,2,"2025-02-08T14:10:35.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271957,1739023835983,-500.0,0.0001025,2,"2025-02-08T14:10:35.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271959,1739023835992,-500.0,0.0001025,2,"2025-02-08T14:10:35.992",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271960,1739023836002,-503.89774366,0.0001025,2,"2025-02-08T14:10:36.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271962,1739023836012,-500.0,0.0001025,2,"2025-02-08T14:10:36.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271965,1739023836023,-500.0,0.0001025,2,"2025-02-08T14:10:36.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271967,1739023836032,-500.0,0.0001025,2,"2025-02-08T14:10:36.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271968,1739023836042,-500.0,0.0001025,2,"2025-02-08T14:10:36.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271971,1739023836051,-500.0,0.0001025,2,"2025-02-08T14:10:36.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271973,1739023836061,-500.0,0.0001025,2,"2025-02-08T14:10:36.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271974,1739023836071,-500.0,0.0001025,2,"2025-02-08T14:10:36.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271977,1739023836080,-500.0,0.0001025,2,"2025-02-08T14:10:36.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271978,1739023836090,-500.0,0.0001025,2,"2025-02-08T14:10:36.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271981,1739023836099,-500.0,0.0001025,2,"2025-02-08T14:10:36.099",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271983,1739023836109,-500.0,0.0001025,2,"2025-02-08T14:10:36.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271985,1739023836118,-500.0,0.0001025,2,"2025-02-08T14:10:36.118",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271986,1739023836129,-500.0,0.0001025,2,"2025-02-08T14:10:36.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271988,1739023836141,-500.0,0.0001025,2,"2025-02-08T14:10:36.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271990,1739023836150,-500.0,0.0001025,2,"2025-02-08T14:10:36.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271992,1739023836159,-909.91,0.0001025,2,"2025-02-08T14:10:36.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271994,1739023836168,-500.0,0.0001025,2,"2025-02-08T14:10:36.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271996,1739023836178,-500.0,0.0001025,2,"2025-02-08T14:10:36.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352271998,1739023836187,-500.0,0.0001025,2,"2025-02-08T14:10:36.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272000,1739023836197,-500.0,0.0001025,2,"2025-02-08T14:10:36.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272002,1739023836206,-678.71,0.0001025,2,"2025-02-08T14:10:36.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272004,1739023836215,-500.0,0.0001025,2,"2025-02-08T14:10:36.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272006,1739023836225,-500.0,0.0001025,2,"2025-02-08T14:10:36.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272008,1739023836234,-500.0,0.0001025,2,"2025-02-08T14:10:36.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272010,1739023836243,-500.0,0.0001025,2,"2025-02-08T14:10:36.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272012,1739023836252,-500.0,0.0001025,2,"2025-02-08T14:10:36.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272014,1739023836262,-500.0,0.0001025,2,"2025-02-08T14:10:36.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272016,1739023836271,-500.0,0.0001025,2,"2025-02-08T14:10:36.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272018,1739023836280,-500.0,0.0001025,2,"2025-02-08T14:10:36.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272020,1739023836289,-500.0,0.0001025,2,"2025-02-08T14:10:36.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272022,1739023836298,-500.0,0.0001025,2,"2025-02-08T14:10:36.298",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272024,1739023836307,-955.36,0.0001025,2,"2025-02-08T14:10:36.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272026,1739023836316,-500.0,0.0001025,2,"2025-02-08T14:10:36.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272028,1739023836325,-500.0,0.0001025,2,"2025-02-08T14:10:36.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272030,1739023836335,-500.0,0.0001025,2,"2025-02-08T14:10:36.335",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272032,1739023836344,-500.0,0.0001025,2,"2025-02-08T14:10:36.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272035,1739023836354,-500.0,0.0001025,2,"2025-02-08T14:10:36.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272037,1739023836363,-500.0,0.0001025,2,"2025-02-08T14:10:36.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272039,1739023836372,-500.0,0.0001025,2,"2025-02-08T14:10:36.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272041,1739023836381,-500.0,0.0001025,2,"2025-02-08T14:10:36.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272043,1739023836390,-500.0,0.0001025,2,"2025-02-08T14:10:36.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272045,1739023836400,-500.0,0.0001025,2,"2025-02-08T14:10:36.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272047,1739023836409,-151.301558,0.0001025,2,"2025-02-08T14:10:36.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272049,1739023836418,-500.0,0.0001025,2,"2025-02-08T14:10:36.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272051,1739023836426,-695.67,0.0001025,2,"2025-02-08T14:10:36.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272053,1739023836437,-1086.86,0.0001025,2,"2025-02-08T14:10:36.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272055,1739023836446,-500.0,0.0001025,2,"2025-02-08T14:10:36.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272056,1739023836455,-500.0,0.0001025,2,"2025-02-08T14:10:36.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272058,1739023836464,-591.73874994,0.0001025,2,"2025-02-08T14:10:36.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272061,1739023836474,-500.0,0.0001025,2,"2025-02-08T14:10:36.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272063,1739023836483,-500.0,0.0001025,2,"2025-02-08T14:10:36.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272065,1739023836493,-668.32,0.0001025,2,"2025-02-08T14:10:36.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272066,1739023836502,-500.0,0.0001025,2,"2025-02-08T14:10:36.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272068,1739023836512,-500.0,0.0001025,2,"2025-02-08T14:10:36.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272071,1739023836521,-500.0,0.0001025,2,"2025-02-08T14:10:36.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272073,1739023836530,-719.69,0.0001025,2,"2025-02-08T14:10:36.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272075,1739023836540,-500.0,0.0001025,2,"2025-02-08T14:10:36.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272077,1739023836549,-272.19433629,0.0001025,2,"2025-02-08T14:10:36.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272079,1739023836558,-500.0,0.0001025,2,"2025-02-08T14:10:36.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272081,1739023836568,-500.0,0.0001025,2,"2025-02-08T14:10:36.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272083,1739023836578,-500.0,0.0001025,2,"2025-02-08T14:10:36.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272085,1739023836587,-500.0,0.0001025,2,"2025-02-08T14:10:36.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272087,1739023836597,-500.0,0.0001025,2,"2025-02-08T14:10:36.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272089,1739023836606,-719.23,0.0001025,2,"2025-02-08T14:10:36.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272091,1739023836615,-519.6086448,0.0001025,2,"2025-02-08T14:10:36.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272093,1739023836624,-737.61,0.0001025,2,"2025-02-08T14:10:36.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272095,1739023836634,-500.0,0.0001025,2,"2025-02-08T14:10:36.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272097,1739023836644,-687.09,0.0001025,2,"2025-02-08T14:10:36.644",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272099,1739023836654,-500.0,0.0001025,2,"2025-02-08T14:10:36.654",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272101,1739023836662,-150.676147,0.0001025,2,"2025-02-08T14:10:36.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272103,1739023836671,-500.0,0.0001025,2,"2025-02-08T14:10:36.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272105,1739023836680,-500.0,0.0001025,2,"2025-02-08T14:10:36.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272107,1739023836690,-500.0,0.0001025,2,"2025-02-08T14:10:36.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272109,1739023836699,-500.0,0.0001025,2,"2025-02-08T14:10:36.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272111,1739023836708,-500.0,0.0001025,2,"2025-02-08T14:10:36.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272113,1739023836717,-500.0,0.0001025,2,"2025-02-08T14:10:36.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272115,1739023836726,-500.0,0.0001025,2,"2025-02-08T14:10:36.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272117,1739023836735,-500.0,0.0001025,2,"2025-02-08T14:10:36.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272119,1739023836744,-500.0,0.0001025,2,"2025-02-08T14:10:36.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272121,1739023836753,-732.83,0.0001025,2,"2025-02-08T14:10:36.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272123,1739023836762,-500.0,0.0001025,2,"2025-02-08T14:10:36.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272125,1739023836771,-500.0,0.0001025,2,"2025-02-08T14:10:36.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272127,1739023836781,-562.43,0.0001025,2,"2025-02-08T14:10:36.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272129,1739023836790,-891.67,0.0001025,2,"2025-02-08T14:10:36.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272131,1739023836800,-500.0,0.0001025,2,"2025-02-08T14:10:36.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272132,1739023836809,-500.0,0.0001025,2,"2025-02-08T14:10:36.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272135,1739023836818,-500.0,0.0001025,2,"2025-02-08T14:10:36.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272137,1739023836828,-500.0,0.0001025,2,"2025-02-08T14:10:36.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272138,1739023836838,-500.0,0.0001025,2,"2025-02-08T14:10:36.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272141,1739023836848,-296.58413976,0.0001025,2,"2025-02-08T14:10:36.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272143,1739023836858,-500.0,0.0001025,2,"2025-02-08T14:10:36.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272145,1739023836868,-500.0,0.0001025,2,"2025-02-08T14:10:36.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272146,1739023836877,-968.5,0.0001025,2,"2025-02-08T14:10:36.877",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272149,1739023836887,-500.0,0.0001025,2,"2025-02-08T14:10:36.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272150,1739023836900,-500.0,0.0001025,2,"2025-02-08T14:10:36.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272152,1739023836910,-500.0,0.0001025,2,"2025-02-08T14:10:36.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272154,1739023836919,-500.0,0.0001025,2,"2025-02-08T14:10:36.919",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272156,1739023836928,-500.0,0.0001025,2,"2025-02-08T14:10:36.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272158,1739023836938,-500.0,0.0001025,2,"2025-02-08T14:10:36.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272160,1739023836948,-209.34602915,0.0001025,2,"2025-02-08T14:10:36.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272162,1739023836957,-500.0,0.0001025,2,"2025-02-08T14:10:36.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272164,1739023836966,-500.0,0.0001025,2,"2025-02-08T14:10:36.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272166,1739023836976,-500.0,0.0001025,2,"2025-02-08T14:10:36.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272168,1739023836986,-500.0,0.0001025,2,"2025-02-08T14:10:36.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272170,1739023836995,-969.29,0.0001025,2,"2025-02-08T14:10:36.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272173,1739023837006,-500.0,0.0001025,2,"2025-02-08T14:10:37.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272174,1739023837017,-500.0,0.0001025,2,"2025-02-08T14:10:37.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272176,1739023837026,-500.0,0.0001025,2,"2025-02-08T14:10:37.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272178,1739023837036,-500.0,0.0001025,2,"2025-02-08T14:10:37.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272181,1739023837046,-500.0,0.0001025,2,"2025-02-08T14:10:37.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272183,1739023837057,-2530.24,0.0001025,2,"2025-02-08T14:10:37.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272185,1739023837066,-696.9,0.0001025,2,"2025-02-08T14:10:37.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272187,1739023837076,-916.32,0.0001025,2,"2025-02-08T14:10:37.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272189,1739023837086,-500.0,0.0001025,2,"2025-02-08T14:10:37.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272191,1739023837096,-500.0,0.0001025,2,"2025-02-08T14:10:37.096",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272193,1739023837105,-500.0,0.0001025,2,"2025-02-08T14:10:37.105",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272194,1739023837114,-500.0,0.0001025,2,"2025-02-08T14:10:37.114",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272197,1739023837124,-500.0,0.0001025,2,"2025-02-08T14:10:37.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272198,1739023837133,-468.2188956,0.0001025,2,"2025-02-08T14:10:37.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272201,1739023837144,-500.0,0.0001025,2,"2025-02-08T14:10:37.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272203,1739023837153,-673.15,0.0001025,2,"2025-02-08T14:10:37.153",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272205,1739023837162,-500.0,0.0001025,2,"2025-02-08T14:10:37.162",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272207,1739023837172,-500.0,0.0001025,2,"2025-02-08T14:10:37.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272208,1739023837181,-500.0,0.0001025,2,"2025-02-08T14:10:37.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272210,1739023837191,-559.72,0.0001025,2,"2025-02-08T14:10:37.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272212,1739023837200,-803.85,0.0001025,2,"2025-02-08T14:10:37.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272214,1739023837209,-500.0,0.0001025,2,"2025-02-08T14:10:37.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272216,1739023837218,-500.0,0.0001025,2,"2025-02-08T14:10:37.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272218,1739023837228,-500.0,0.0001025,2,"2025-02-08T14:10:37.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272220,1739023837237,-500.0,0.0001025,2,"2025-02-08T14:10:37.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272222,1739023837248,-500.0,0.0001025,2,"2025-02-08T14:10:37.248",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272225,1739023837257,-500.0,0.0001025,2,"2025-02-08T14:10:37.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272227,1739023837267,-500.0,0.0001025,2,"2025-02-08T14:10:37.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272228,1739023837276,-2270.88,0.0001025,2,"2025-02-08T14:10:37.276",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272230,1739023837285,-940.75,0.0001025,2,"2025-02-08T14:10:37.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272232,1739023837295,-500.0,0.0001025,2,"2025-02-08T14:10:37.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272234,1739023837304,-500.0,0.0001025,2,"2025-02-08T14:10:37.304",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272236,1739023837313,-1210.65,0.0001025,2,"2025-02-08T14:10:37.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272238,1739023837322,-260.07042158,0.0001025,2,"2025-02-08T14:10:37.322",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272240,1739023837331,-1071.13,0.0001025,2,"2025-02-08T14:10:37.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272242,1739023837341,-1788.77,0.0001025,2,"2025-02-08T14:10:37.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272244,1739023837351,-651.16,0.0001025,2,"2025-02-08T14:10:37.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272246,1739023837360,-500.0,0.0001025,2,"2025-02-08T14:10:37.360",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272248,1739023837369,-500.0,0.0001025,2,"2025-02-08T14:10:37.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272250,1739023837379,-500.0,0.0001025,2,"2025-02-08T14:10:37.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272252,1739023837388,-500.0,0.0001025,2,"2025-02-08T14:10:37.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272254,1739023837399,-1401.73,0.0001025,2,"2025-02-08T14:10:37.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272256,1739023837409,-500.0,0.0001025,2,"2025-02-08T14:10:37.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272258,1739023837418,-914.91,0.0001025,2,"2025-02-08T14:10:37.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272260,1739023837428,-500.0,0.0001025,2,"2025-02-08T14:10:37.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272262,1739023837444,-1271.33,0.0001025,2,"2025-02-08T14:10:37.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272264,1739023837453,-500.0,0.0001025,2,"2025-02-08T14:10:37.453",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272266,1739023837463,-500.0,0.0001025,2,"2025-02-08T14:10:37.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272268,1739023837473,-745.42,0.0001025,2,"2025-02-08T14:10:37.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272270,1739023837482,-500.0,0.0001025,2,"2025-02-08T14:10:37.482",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272272,1739023837493,-500.0,0.0001025,2,"2025-02-08T14:10:37.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272274,1739023837503,-500.0,0.0001025,2,"2025-02-08T14:10:37.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272276,1739023837513,-500.0,0.0001025,2,"2025-02-08T14:10:37.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272278,1739023837522,-500.0,0.0001025,2,"2025-02-08T14:10:37.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272286,1739023837581,-1536.22,0.0001025,2,"2025-02-08T14:10:37.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272288,1739023837590,-3676.97,0.0001025,2,"2025-02-08T14:10:37.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272290,1739023837599,-1074.62,0.0001025,2,"2025-02-08T14:10:37.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272292,1739023837608,-500.0,0.0001025,2,"2025-02-08T14:10:37.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272293,1739023837618,-614.64,0.0001025,2,"2025-02-08T14:10:37.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272296,1739023837627,-500.0,0.0001025,2,"2025-02-08T14:10:37.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272297,1739023837636,-1839.02,0.0001025,2,"2025-02-08T14:10:37.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272300,1739023837648,-546.71,0.0001025,2,"2025-02-08T14:10:37.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272302,1739023837658,-500.0,0.0001025,2,"2025-02-08T14:10:37.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272304,1739023837667,-500.0,0.0001025,2,"2025-02-08T14:10:37.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272306,1739023837676,-830.52,0.0001025,2,"2025-02-08T14:10:37.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272308,1739023837686,-407.00214761,0.0001025,2,"2025-02-08T14:10:37.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272310,1739023837695,-1019.97,0.0001025,2,"2025-02-08T14:10:37.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272312,1739023837704,-500.0,0.0001025,2,"2025-02-08T14:10:37.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272314,1739023837713,-500.0,0.0001025,2,"2025-02-08T14:10:37.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272316,1739023837722,-839.98,0.0001025,2,"2025-02-08T14:10:37.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272318,1739023837732,-500.0,0.0001025,2,"2025-02-08T14:10:37.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272319,1739023837740,-566.79,0.0001025,2,"2025-02-08T14:10:37.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272322,1739023837749,-2472.88,0.0001025,2,"2025-02-08T14:10:37.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272324,1739023837760,-500.0,0.0001025,2,"2025-02-08T14:10:37.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272326,1739023837770,-500.0,0.0001025,2,"2025-02-08T14:10:37.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272327,1739023837779,-573.52,0.0001025,2,"2025-02-08T14:10:37.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272329,1739023837788,-704.64,0.0001025,2,"2025-02-08T14:10:37.788",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272332,1739023837798,-500.0,0.0001025,2,"2025-02-08T14:10:37.798",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272334,1739023837807,-2158.76,0.00010251,2,"2025-02-08T14:10:37.807",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272336,1739023837816,-970.69,0.00010251,2,"2025-02-08T14:10:37.816",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272337,1739023837827,-742.63,0.00010251,2,"2025-02-08T14:10:37.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272340,1739023837836,-5023.78,0.00010251,2,"2025-02-08T14:10:37.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272342,1739023837845,-584.98,0.00010251,2,"2025-02-08T14:10:37.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272343,1739023837856,-1164.83,0.00010251,2,"2025-02-08T14:10:37.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272346,1739023837865,-1152.12,0.00010251,2,"2025-02-08T14:10:37.865",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272348,1739023837875,-624.62,0.00010251,2,"2025-02-08T14:10:37.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272349,1739023837884,-928.66,0.00010251,2,"2025-02-08T14:10:37.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272351,1739023837893,-500.0,0.00010251,2,"2025-02-08T14:10:37.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272353,1739023837902,-500.0,0.00010251,2,"2025-02-08T14:10:37.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272355,1739023837911,-2030.84,0.00010251,2,"2025-02-08T14:10:37.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272357,1739023837920,-5823.63,0.00010251,2,"2025-02-08T14:10:37.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272359,1739023837930,-889.61,0.00010251,2,"2025-02-08T14:10:37.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272361,1739023837939,-1031.05,0.00010251,2,"2025-02-08T14:10:37.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272363,1739023837948,-915.82,0.00010251,2,"2025-02-08T14:10:37.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272365,1739023837957,-798.73,0.00010251,2,"2025-02-08T14:10:37.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272367,1739023837967,-1851.13,0.00010251,2,"2025-02-08T14:10:37.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272368,1739023837977,-500.0,0.00010251,2,"2025-02-08T14:10:37.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272369,1739023837987,-651.65,0.00010251,2,"2025-02-08T14:10:37.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272371,1739023837996,-1438.51,0.00010251,2,"2025-02-08T14:10:37.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272373,1739023838006,-1601.04,0.00010251,2,"2025-02-08T14:10:38.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272374,1739023838017,-1000.0,0.00010251,2,"2025-02-08T14:10:38.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272375,1739023838027,-948.02,0.00010251,2,"2025-02-08T14:10:38.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272376,1739023838036,-500.0,0.00010251,2,"2025-02-08T14:10:38.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272377,1739023838046,-1640.87,0.00010251,2,"2025-02-08T14:10:38.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272378,1739023838058,-1818.24,0.00010251,2,"2025-02-08T14:10:38.058",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272379,1739023838068,-500.0,0.00010252,2,"2025-02-08T14:10:38.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272380,1739023838077,-552.39,0.00010252,2,"2025-02-08T14:10:38.077",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272381,1739023838087,-500.0,0.00010252,2,"2025-02-08T14:10:38.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272382,1739023838097,-500.0,0.00010252,2,"2025-02-08T14:10:38.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272383,1739023838107,-500.0,0.00010252,2,"2025-02-08T14:10:38.107",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272384,1739023838117,-500.0,0.00010252,2,"2025-02-08T14:10:38.117",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272385,1739023838127,-500.0,0.00010252,2,"2025-02-08T14:10:38.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272386,1739023838136,-500.0,0.00010252,2,"2025-02-08T14:10:38.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272387,1739023838147,-500.0,0.00010252,2,"2025-02-08T14:10:38.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272388,1739023838156,-500.0,0.00010252,2,"2025-02-08T14:10:38.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272389,1739023838166,-500.0,0.00010252,2,"2025-02-08T14:10:38.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272390,1739023838175,-500.0,0.00010252,2,"2025-02-08T14:10:38.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272391,1739023838184,-500.0,0.00010252,2,"2025-02-08T14:10:38.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272392,1739023838194,-500.0,0.00010252,2,"2025-02-08T14:10:38.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272393,1739023838203,-442.76756386,0.00010252,2,"2025-02-08T14:10:38.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272394,1739023838212,-500.0,0.00010252,2,"2025-02-08T14:10:38.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272395,1739023838221,-500.0,0.00010252,2,"2025-02-08T14:10:38.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272396,1739023838231,-500.0,0.00010252,2,"2025-02-08T14:10:38.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272397,1739023838241,-500.0,0.00010252,2,"2025-02-08T14:10:38.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272398,1739023838250,-500.0,0.00010252,2,"2025-02-08T14:10:38.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272399,1739023838259,-500.0,0.00010252,2,"2025-02-08T14:10:38.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272400,1739023838268,-500.0,0.00010252,2,"2025-02-08T14:10:38.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272401,1739023838278,-567.8,0.00010252,2,"2025-02-08T14:10:38.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272402,1739023838287,-1279.91,0.00010252,2,"2025-02-08T14:10:38.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272403,1739023838296,-523.17,0.00010252,2,"2025-02-08T14:10:38.296",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272404,1739023838306,-500.0,0.00010252,2,"2025-02-08T14:10:38.306",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272405,1739023838315,-500.0,0.00010252,2,"2025-02-08T14:10:38.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272406,1739023838325,-570.21,0.00010252,2,"2025-02-08T14:10:38.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272407,1739023838334,-500.0,0.00010252,2,"2025-02-08T14:10:38.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272408,1739023838343,-500.0,0.00010252,2,"2025-02-08T14:10:38.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272409,1739023838353,-500.0,0.00010252,2,"2025-02-08T14:10:38.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272410,1739023838362,-545.28876114,0.00010252,2,"2025-02-08T14:10:38.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272411,1739023838372,-500.0,0.00010252,2,"2025-02-08T14:10:38.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272412,1739023838382,-500.0,0.00010252,2,"2025-02-08T14:10:38.382",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272413,1739023838391,-175.82,0.00010252,2,"2025-02-08T14:10:38.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272414,1739023838402,-500.0,0.00010252,2,"2025-02-08T14:10:38.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272415,1739023838412,-500.0,0.00010252,2,"2025-02-08T14:10:38.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272416,1739023838421,-500.0,0.00010252,2,"2025-02-08T14:10:38.421",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272417,1739023838431,-500.0,0.00010252,2,"2025-02-08T14:10:38.431",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272418,1739023838440,-500.0,0.00010252,2,"2025-02-08T14:10:38.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272419,1739023838450,-500.0,0.00010252,2,"2025-02-08T14:10:38.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272420,1739023838466,-696.05,0.00010252,2,"2025-02-08T14:10:38.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272421,1739023838475,-999.89,0.00010252,2,"2025-02-08T14:10:38.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272422,1739023838485,-500.0,0.00010252,2,"2025-02-08T14:10:38.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272423,1739023838494,-500.0,0.00010252,2,"2025-02-08T14:10:38.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272424,1739023838503,-847.98,0.00010252,2,"2025-02-08T14:10:38.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272425,1739023838512,-500.0,0.00010252,2,"2025-02-08T14:10:38.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272426,1739023838521,-500.0,0.00010252,2,"2025-02-08T14:10:38.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272427,1739023838531,-664.0,0.00010252,2,"2025-02-08T14:10:38.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272428,1739023838540,-500.0,0.00010252,2,"2025-02-08T14:10:38.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272429,1739023838549,-586.23,0.00010252,2,"2025-02-08T14:10:38.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272430,1739023838559,-500.0,0.00010252,2,"2025-02-08T14:10:38.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272431,1739023838568,-892.82,0.00010252,2,"2025-02-08T14:10:38.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272432,1739023838577,-500.0,0.00010252,2,"2025-02-08T14:10:38.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272433,1739023838586,-500.0,0.00010252,2,"2025-02-08T14:10:38.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272434,1739023838595,-500.0,0.00010252,2,"2025-02-08T14:10:38.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272435,1739023838604,-544.11,0.00010252,2,"2025-02-08T14:10:38.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272436,1739023838613,-500.0,0.00010252,2,"2025-02-08T14:10:38.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272437,1739023838623,-578.61546321,0.00010252,2,"2025-02-08T14:10:38.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272438,1739023838632,-500.0,0.00010252,2,"2025-02-08T14:10:38.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272439,1739023838641,-500.0,0.00010252,2,"2025-02-08T14:10:38.641",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272440,1739023838651,-500.0,0.00010252,2,"2025-02-08T14:10:38.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272441,1739023838661,-500.0,0.00010252,2,"2025-02-08T14:10:38.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272442,1739023838671,-500.0,0.00010252,2,"2025-02-08T14:10:38.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272443,1739023838680,-500.0,0.00010252,2,"2025-02-08T14:10:38.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272444,1739023838690,-500.0,0.00010252,2,"2025-02-08T14:10:38.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272445,1739023838699,-500.0,0.00010252,2,"2025-02-08T14:10:38.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272446,1739023838708,-500.0,0.00010252,2,"2025-02-08T14:10:38.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272447,1739023838717,-500.0,0.00010252,2,"2025-02-08T14:10:38.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272448,1739023838727,-500.0,0.00010252,2,"2025-02-08T14:10:38.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272449,1739023838736,-500.0,0.00010252,2,"2025-02-08T14:10:38.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272450,1739023838745,-681.5,0.00010252,2,"2025-02-08T14:10:38.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272451,1739023838755,-755.31,0.00010252,2,"2025-02-08T14:10:38.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272452,1739023838764,-500.0,0.00010252,2,"2025-02-08T14:10:38.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272453,1739023838773,-566.04,0.00010252,2,"2025-02-08T14:10:38.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272454,1739023838783,-500.0,0.00010252,2,"2025-02-08T14:10:38.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272455,1739023838792,-500.0,0.00010252,2,"2025-02-08T14:10:38.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272456,1739023838802,-500.0,0.00010252,2,"2025-02-08T14:10:38.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272457,1739023838811,-500.0,0.00010252,2,"2025-02-08T14:10:38.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272458,1739023838820,-838.5,0.00010252,2,"2025-02-08T14:10:38.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272459,1739023838830,-579.68,0.00010252,2,"2025-02-08T14:10:38.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272460,1739023838839,-500.0,0.00010252,2,"2025-02-08T14:10:38.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272461,1739023838848,-750.52,0.00010252,2,"2025-02-08T14:10:38.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272462,1739023838857,-760.21,0.00010252,2,"2025-02-08T14:10:38.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272463,1739023838867,-500.0,0.00010252,2,"2025-02-08T14:10:38.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272464,1739023838876,-500.0,0.00010252,2,"2025-02-08T14:10:38.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272465,1739023838885,-500.0,0.00010252,2,"2025-02-08T14:10:38.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272466,1739023838895,-154.41,0.00010252,2,"2025-02-08T14:10:38.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272467,1739023838905,-500.0,0.00010252,2,"2025-02-08T14:10:38.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272468,1739023838914,-500.0,0.00010252,2,"2025-02-08T14:10:38.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272469,1739023838923,-1255.98,0.00010252,2,"2025-02-08T14:10:38.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272470,1739023838933,-500.0,0.00010252,2,"2025-02-08T14:10:38.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272471,1739023838942,-500.0,0.00010252,2,"2025-02-08T14:10:38.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272472,1739023838951,-500.0,0.00010252,2,"2025-02-08T14:10:38.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272474,1739023838961,-873.02,0.00010252,2,"2025-02-08T14:10:38.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272476,1739023838970,-500.0,0.00010252,2,"2025-02-08T14:10:38.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272478,1739023838979,-500.0,0.00010252,2,"2025-02-08T14:10:38.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272480,1739023838989,-833.17,0.00010252,2,"2025-02-08T14:10:38.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272482,1739023838998,-500.0,0.00010252,2,"2025-02-08T14:10:38.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272484,1739023839007,-828.78,0.00010252,2,"2025-02-08T14:10:39.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272486,1739023839019,-1008.7,0.00010252,2,"2025-02-08T14:10:39.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272488,1739023839028,-400.48526574,0.00010252,2,"2025-02-08T14:10:39.028",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272525,1739023839354,-516.04473426,0.00010252,2,"2025-02-08T14:10:39.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272527,1739023839363,-91.70526574,0.00010253,2,"2025-02-08T14:10:39.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272533,1739023839402,-853.49473426,0.00010253,2,"2025-02-08T14:10:39.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272535,1739023839411,-500.0,0.00010253,2,"2025-02-08T14:10:39.411",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272537,1739023839420,-509.46,0.00010253,2,"2025-02-08T14:10:39.420",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272539,1739023839431,-500.0,0.00010253,2,"2025-02-08T14:10:39.431",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272541,1739023839440,-871.4,0.00010253,2,"2025-02-08T14:10:39.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272544,1739023839449,-500.0,0.00010253,2,"2025-02-08T14:10:39.449",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272546,1739023839458,-861.31,0.00010253,2,"2025-02-08T14:10:39.458",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272548,1739023839467,-844.58,0.00010253,2,"2025-02-08T14:10:39.467",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272550,1739023839476,-500.0,0.00010253,2,"2025-02-08T14:10:39.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272552,1739023839486,-500.0,0.00010253,2,"2025-02-08T14:10:39.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272554,1739023839495,-730.52,0.00010253,2,"2025-02-08T14:10:39.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272556,1739023839504,-500.0,0.00010253,2,"2025-02-08T14:10:39.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272557,1739023839514,-500.0,0.00010253,2,"2025-02-08T14:10:39.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272560,1739023839529,-500.0,0.00010253,2,"2025-02-08T14:10:39.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272562,1739023839538,-500.0,0.00010253,2,"2025-02-08T14:10:39.538",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272564,1739023839550,-4000.0,0.00010253,2,"2025-02-08T14:10:39.550",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272566,1739023839560,-500.0,0.00010386,2,"2025-02-08T14:10:39.560",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272568,1739023839573,-1623.08,0.00010386,2,"2025-02-08T14:10:39.573",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272570,1739023839584,-763.65,0.00010386,2,"2025-02-08T14:10:39.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272572,1739023839594,-624.15,0.00010386,2,"2025-02-08T14:10:39.594",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272574,1739023839603,-844.51,0.00010386,2,"2025-02-08T14:10:39.603",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272576,1739023839612,-500.0,0.00010386,2,"2025-02-08T14:10:39.612",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272578,1739023839621,-500.0,0.00010386,2,"2025-02-08T14:10:39.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272580,1739023839630,-967.63,0.00010386,2,"2025-02-08T14:10:39.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272582,1739023839639,-1180.81,0.00010386,2,"2025-02-08T14:10:39.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272584,1739023839649,-1292.46,0.00010386,2,"2025-02-08T14:10:39.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272586,1739023839658,-500.0,0.00010386,2,"2025-02-08T14:10:39.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272588,1739023839667,-500.0,0.00010386,2,"2025-02-08T14:10:39.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272590,1739023839676,-847.37,0.00010386,2,"2025-02-08T14:10:39.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272591,1739023839685,-637.31,0.00010386,2,"2025-02-08T14:10:39.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272594,1739023839695,-993.73,0.00010386,2,"2025-02-08T14:10:39.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272596,1739023839704,-965.51,0.00010386,2,"2025-02-08T14:10:39.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272598,1739023839712,-1265.51,0.00010386,2,"2025-02-08T14:10:39.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272599,1739023839721,-685.27,0.00010386,2,"2025-02-08T14:10:39.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272601,1739023839730,-1060.04,0.00010386,2,"2025-02-08T14:10:39.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272603,1739023839739,-825.25,0.00010386,2,"2025-02-08T14:10:39.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272605,1739023839749,-500.0,0.00010386,2,"2025-02-08T14:10:39.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272607,1739023839758,-1441.66,0.00010386,2,"2025-02-08T14:10:39.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272609,1739023839767,-1594.71,0.00010386,2,"2025-02-08T14:10:39.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272611,1739023839776,-784.17,0.00010386,2,"2025-02-08T14:10:39.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272613,1739023839785,-1769.37,0.00010386,2,"2025-02-08T14:10:39.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272615,1739023839794,-706.98,0.00010386,2,"2025-02-08T14:10:39.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272617,1739023839803,-1108.01,0.00010386,2,"2025-02-08T14:10:39.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272619,1739023839813,-1301.9,0.00010386,2,"2025-02-08T14:10:39.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272621,1739023839822,-1580.45,0.00010386,2,"2025-02-08T14:10:39.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272623,1739023839831,-1456.02,0.00010386,2,"2025-02-08T14:10:39.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272625,1739023839841,-1211.69,0.00010386,2,"2025-02-08T14:10:39.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272627,1739023839850,-2026.89,0.00010386,2,"2025-02-08T14:10:39.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272629,1739023839860,-1201.71,0.00010386,2,"2025-02-08T14:10:39.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272631,1739023839869,-4134.11,0.00010386,2,"2025-02-08T14:10:39.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272633,1739023839878,-604.54,0.00010386,2,"2025-02-08T14:10:39.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272635,1739023839888,-2947.62,0.00010386,2,"2025-02-08T14:10:39.888",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272637,1739023839900,-698.33,0.00010386,2,"2025-02-08T14:10:39.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272639,1739023839910,-1062.08,0.00010386,2,"2025-02-08T14:10:39.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272641,1739023839920,-1752.27,0.00010386,2,"2025-02-08T14:10:39.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272643,1739023839930,-1933.44,0.00010386,2,"2025-02-08T14:10:39.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272645,1739023839939,-2042.65,0.00010386,2,"2025-02-08T14:10:39.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272647,1739023839948,-500.0,0.00010386,2,"2025-02-08T14:10:39.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272649,1739023839957,-1884.26,0.00010386,2,"2025-02-08T14:10:39.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272651,1739023839967,-1842.92,0.00010386,2,"2025-02-08T14:10:39.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272653,1739023839975,-897.59,0.00010386,2,"2025-02-08T14:10:39.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272655,1739023839984,-666.04,0.00010386,2,"2025-02-08T14:10:39.984",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272657,1739023839993,-726.03,0.00010386,2,"2025-02-08T14:10:39.993",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272659,1739023840003,-1474.19,0.00010386,2,"2025-02-08T14:10:40.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272661,1739023840013,-1030.2,0.00010386,2,"2025-02-08T14:10:40.013",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272663,1739023840025,-1867.38,0.00010386,2,"2025-02-08T14:10:40.025",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272665,1739023840034,-500.0,0.00010386,2,"2025-02-08T14:10:40.034",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272667,1739023840043,-500.0,0.00010386,2,"2025-02-08T14:10:40.043",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272669,1739023840053,-500.0,0.00010386,2,"2025-02-08T14:10:40.053",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272671,1739023840063,-713.51,0.00010386,2,"2025-02-08T14:10:40.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272673,1739023840072,-500.0,0.00010386,2,"2025-02-08T14:10:40.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272675,1739023840081,-1284.03,0.00010386,2,"2025-02-08T14:10:40.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272677,1739023840090,-500.0,0.00010386,2,"2025-02-08T14:10:40.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272679,1739023840101,-500.0,0.00010386,2,"2025-02-08T14:10:40.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272681,1739023840112,-918.65,0.00010386,2,"2025-02-08T14:10:40.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272683,1739023840122,-500.0,0.00010387,2,"2025-02-08T14:10:40.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272685,1739023840132,-500.0,0.00010387,2,"2025-02-08T14:10:40.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272687,1739023840141,-500.0,0.00010387,2,"2025-02-08T14:10:40.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272689,1739023840152,-516.51,0.00010387,2,"2025-02-08T14:10:40.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272691,1739023840161,-815.09,0.00010387,2,"2025-02-08T14:10:40.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272692,1739023840170,-500.0,0.00010387,2,"2025-02-08T14:10:40.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272694,1739023840180,-500.0,0.00010387,2,"2025-02-08T14:10:40.180",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272697,1739023840189,-500.0,0.00010387,2,"2025-02-08T14:10:40.189",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272699,1739023840199,-500.0,0.00010387,2,"2025-02-08T14:10:40.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272700,1739023840208,-500.0,0.00010387,2,"2025-02-08T14:10:40.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272702,1739023840217,-500.0,0.00010387,2,"2025-02-08T14:10:40.217",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272704,1739023840227,-214.90343893,0.00010387,2,"2025-02-08T14:10:40.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272706,1739023840236,-680.25,0.00010387,2,"2025-02-08T14:10:40.236",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272708,1739023840245,-500.0,0.00010387,2,"2025-02-08T14:10:40.245",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272710,1739023840254,-500.0,0.00010387,2,"2025-02-08T14:10:40.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272712,1739023840263,-500.0,0.00010387,2,"2025-02-08T14:10:40.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272714,1739023840272,-500.0,0.00010387,2,"2025-02-08T14:10:40.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272716,1739023840281,-500.0,0.00010387,2,"2025-02-08T14:10:40.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272718,1739023840291,-500.0,0.00010387,2,"2025-02-08T14:10:40.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272720,1739023840300,-500.0,0.00010387,2,"2025-02-08T14:10:40.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272722,1739023840309,-500.0,0.00010387,2,"2025-02-08T14:10:40.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272724,1739023840319,-733.93,0.00010387,2,"2025-02-08T14:10:40.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272726,1739023840329,-500.0,0.00010387,2,"2025-02-08T14:10:40.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272729,1739023840338,-500.0,0.00010387,2,"2025-02-08T14:10:40.338",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272730,1739023840347,-500.0,0.00010387,2,"2025-02-08T14:10:40.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272732,1739023840357,-817.86,0.00010387,2,"2025-02-08T14:10:40.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272734,1739023840368,-500.0,0.00010387,2,"2025-02-08T14:10:40.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272736,1739023840377,-500.0,0.00010387,2,"2025-02-08T14:10:40.377",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272738,1739023840387,-500.0,0.00010387,2,"2025-02-08T14:10:40.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272740,1739023840398,-500.0,0.00010387,2,"2025-02-08T14:10:40.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272742,1739023840408,-500.0,0.00010387,2,"2025-02-08T14:10:40.408",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272745,1739023840417,-500.0,0.00010387,2,"2025-02-08T14:10:40.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272746,1739023840427,-500.0,0.00010387,2,"2025-02-08T14:10:40.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272748,1739023840435,-500.0,0.00010387,2,"2025-02-08T14:10:40.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272750,1739023840445,-561.08,0.00010387,2,"2025-02-08T14:10:40.445",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272752,1739023840454,-500.0,0.00010387,2,"2025-02-08T14:10:40.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272754,1739023840463,-233.86686226,0.00010387,2,"2025-02-08T14:10:40.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272756,1739023840473,-500.0,0.00010387,2,"2025-02-08T14:10:40.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272758,1739023840482,-1265.044401,0.00010387,2,"2025-02-08T14:10:40.482",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272760,1739023840491,-677.1,0.00010387,2,"2025-02-08T14:10:40.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272762,1739023840500,-500.0,0.00010387,2,"2025-02-08T14:10:40.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272764,1739023840510,-500.0,0.00010387,2,"2025-02-08T14:10:40.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272766,1739023840519,-1450.591688,0.00010387,2,"2025-02-08T14:10:40.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272768,1739023840528,-500.0,0.00010387,2,"2025-02-08T14:10:40.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272770,1739023840538,-500.0,0.00010387,2,"2025-02-08T14:10:40.538",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272772,1739023840547,-824.34,0.00010387,2,"2025-02-08T14:10:40.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272774,1739023840556,-500.0,0.00010387,2,"2025-02-08T14:10:40.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272776,1739023840565,-500.0,0.00010387,2,"2025-02-08T14:10:40.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272778,1739023840574,-500.0,0.00010387,2,"2025-02-08T14:10:40.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272780,1739023840583,-500.0,0.00010387,2,"2025-02-08T14:10:40.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272782,1739023840593,-500.0,0.00010387,2,"2025-02-08T14:10:40.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272784,1739023840602,-303.54766448,0.00010387,2,"2025-02-08T14:10:40.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272786,1739023840611,-500.0,0.00010387,2,"2025-02-08T14:10:40.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272788,1739023840620,-500.0,0.00010387,2,"2025-02-08T14:10:40.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272790,1739023840632,-500.0,0.00010387,2,"2025-02-08T14:10:40.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272792,1739023840648,-909.91,0.00010387,2,"2025-02-08T14:10:40.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272794,1739023840657,-500.0,0.00010387,2,"2025-02-08T14:10:40.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272796,1739023840667,-500.0,0.00010387,2,"2025-02-08T14:10:40.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272798,1739023840675,-678.71,0.00010387,2,"2025-02-08T14:10:40.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272800,1739023840685,-500.0,0.00010387,2,"2025-02-08T14:10:40.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272802,1739023840694,-161.84354336,0.00010387,2,"2025-02-08T14:10:40.694",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272804,1739023840703,-500.0,0.00010387,2,"2025-02-08T14:10:40.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272806,1739023840713,-500.0,0.00010387,2,"2025-02-08T14:10:40.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272808,1739023840722,-955.36,0.00010387,2,"2025-02-08T14:10:40.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272810,1739023840732,-500.0,0.00010387,2,"2025-02-08T14:10:40.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272812,1739023840742,-500.0,0.00010387,2,"2025-02-08T14:10:40.742",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272814,1739023840751,-500.0,0.00010387,2,"2025-02-08T14:10:40.751",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272816,1739023840761,-500.0,0.00010387,2,"2025-02-08T14:10:40.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272818,1739023840770,-695.67,0.00010387,2,"2025-02-08T14:10:40.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272820,1739023840780,-1086.86,0.00010387,2,"2025-02-08T14:10:40.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272822,1739023840789,-500.0,0.00010387,2,"2025-02-08T14:10:40.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272823,1739023840799,-668.32,0.00010387,2,"2025-02-08T14:10:40.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272824,1739023840808,-500.0,0.00010387,2,"2025-02-08T14:10:40.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272825,1739023840818,-719.69,0.00010387,2,"2025-02-08T14:10:40.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272826,1739023840827,-500.0,0.00010387,2,"2025-02-08T14:10:40.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272827,1739023840836,-500.0,0.00010387,2,"2025-02-08T14:10:40.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272828,1739023840846,-500.0,0.00010387,2,"2025-02-08T14:10:40.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272829,1739023840855,-719.23,0.00010387,2,"2025-02-08T14:10:40.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272830,1739023840865,-737.61,0.00010387,2,"2025-02-08T14:10:40.865",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272831,1739023840875,-500.0,0.00010387,2,"2025-02-08T14:10:40.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272832,1739023840885,-687.09,0.00010387,2,"2025-02-08T14:10:40.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272833,1739023840894,-500.0,0.00010387,2,"2025-02-08T14:10:40.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272834,1739023840904,-500.0,0.00010387,2,"2025-02-08T14:10:40.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272835,1739023840913,-500.0,0.00010387,2,"2025-02-08T14:10:40.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272836,1739023840922,-732.83,0.00010387,2,"2025-02-08T14:10:40.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272838,1739023840932,-500.0,0.00010387,2,"2025-02-08T14:10:40.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272840,1739023840941,-562.43,0.00010387,2,"2025-02-08T14:10:40.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272842,1739023840951,-891.67,0.00010387,2,"2025-02-08T14:10:40.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272844,1739023840960,-500.0,0.00010387,2,"2025-02-08T14:10:40.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272846,1739023840969,-500.0,0.00010387,2,"2025-02-08T14:10:40.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272847,1739023840979,-968.5,0.00010387,2,"2025-02-08T14:10:40.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272849,1739023840989,-500.0,0.00010387,2,"2025-02-08T14:10:40.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272851,1739023840999,-500.0,0.00010387,2,"2025-02-08T14:10:40.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272853,1739023841009,-500.0,0.00010387,2,"2025-02-08T14:10:41.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272856,1739023841020,-500.0,0.00010387,2,"2025-02-08T14:10:41.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272857,1739023841029,-969.29,0.00010387,2,"2025-02-08T14:10:41.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272860,1739023841039,-500.0,0.00010387,2,"2025-02-08T14:10:41.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272862,1739023841048,-2530.24,0.00010387,2,"2025-02-08T14:10:41.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272863,1739023841059,-696.9,0.00010387,2,"2025-02-08T14:10:41.059",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272866,1739023841069,-916.32,0.00010387,2,"2025-02-08T14:10:41.069",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272867,1739023841078,-500.0,0.00010387,2,"2025-02-08T14:10:41.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272869,1739023841087,-673.15,0.00010387,2,"2025-02-08T14:10:41.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272871,1739023841098,-500.0,0.00010387,2,"2025-02-08T14:10:41.098",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272873,1739023841107,-803.85,0.00010387,2,"2025-02-08T14:10:41.107",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272875,1739023841116,-500.0,0.00010387,2,"2025-02-08T14:10:41.116",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272877,1739023841126,-500.0,0.00010387,2,"2025-02-08T14:10:41.126",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272879,1739023841135,-2270.88,0.00010387,2,"2025-02-08T14:10:41.135",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272881,1739023841147,-940.75,0.00010387,2,"2025-02-08T14:10:41.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272883,1739023841157,-1210.65,0.00010387,2,"2025-02-08T14:10:41.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272885,1739023841166,-1071.13,0.00010387,2,"2025-02-08T14:10:41.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272887,1739023841176,-1788.77,0.00010387,2,"2025-02-08T14:10:41.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272889,1739023841186,-651.16,0.00010387,2,"2025-02-08T14:10:41.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272891,1739023841196,-500.0,0.00010387,2,"2025-02-08T14:10:41.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272893,1739023841205,-500.0,0.00010387,2,"2025-02-08T14:10:41.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272895,1739023841214,-1401.73,0.00010387,2,"2025-02-08T14:10:41.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272897,1739023841223,-914.91,0.00010387,2,"2025-02-08T14:10:41.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272899,1739023841232,-1271.33,0.00010387,2,"2025-02-08T14:10:41.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272901,1739023841242,-500.0,0.00010387,2,"2025-02-08T14:10:41.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272903,1739023841251,-500.0,0.00010387,2,"2025-02-08T14:10:41.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272905,1739023841260,-745.42,0.00010387,2,"2025-02-08T14:10:41.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272907,1739023841269,-500.0,0.00010387,2,"2025-02-08T14:10:41.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272909,1739023841278,-500.0,0.00010387,2,"2025-02-08T14:10:41.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272911,1739023841288,-500.0,0.00010387,2,"2025-02-08T14:10:41.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272913,1739023841297,-500.0,0.00010387,2,"2025-02-08T14:10:41.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272915,1739023841306,-500.0,0.00010387,2,"2025-02-08T14:10:41.306",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272917,1739023841316,-1536.22,0.00010387,2,"2025-02-08T14:10:41.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272919,1739023841325,-3676.97,0.00010387,2,"2025-02-08T14:10:41.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272921,1739023841334,-1074.62,0.00010387,2,"2025-02-08T14:10:41.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272923,1739023841343,-500.0,0.00010387,2,"2025-02-08T14:10:41.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272925,1739023841352,-614.64,0.00010387,2,"2025-02-08T14:10:41.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272927,1739023841362,-500.0,0.00010387,2,"2025-02-08T14:10:41.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272929,1739023841371,-1839.02,0.00010387,2,"2025-02-08T14:10:41.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272942,1739023841481,-546.71,0.00010387,2,"2025-02-08T14:10:41.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272945,1739023841495,-500.0,0.00010387,2,"2025-02-08T14:10:41.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272947,1739023841504,-500.0,0.00010387,2,"2025-02-08T14:10:41.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272949,1739023841513,-830.52,0.00010387,2,"2025-02-08T14:10:41.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272951,1739023841521,-1019.97,0.00010387,2,"2025-02-08T14:10:41.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272953,1739023841530,-500.0,0.00010387,2,"2025-02-08T14:10:41.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272955,1739023841540,-839.98,0.00010387,2,"2025-02-08T14:10:41.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272957,1739023841548,-500.0,0.00010387,2,"2025-02-08T14:10:41.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272959,1739023841558,-566.79,0.00010387,2,"2025-02-08T14:10:41.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272961,1739023841566,-2472.88,0.00010387,2,"2025-02-08T14:10:41.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272963,1739023841575,-500.0,0.00010387,2,"2025-02-08T14:10:41.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272965,1739023841585,-500.0,0.00010387,2,"2025-02-08T14:10:41.585",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272967,1739023841594,-573.52,0.00010387,2,"2025-02-08T14:10:41.594",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272969,1739023841604,-704.64,0.00010387,2,"2025-02-08T14:10:41.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272970,1739023841613,-500.0,0.00010387,2,"2025-02-08T14:10:41.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272972,1739023841622,-2158.76,0.00010388,2,"2025-02-08T14:10:41.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272974,1739023841631,-970.69,0.00010388,2,"2025-02-08T14:10:41.631",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272976,1739023841640,-742.63,0.00010388,2,"2025-02-08T14:10:41.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272978,1739023841651,-5023.78,0.00010388,2,"2025-02-08T14:10:41.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272980,1739023841660,-584.98,0.00010388,2,"2025-02-08T14:10:41.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272982,1739023841670,-1164.83,0.00010388,2,"2025-02-08T14:10:41.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272984,1739023841679,-500.0,0.00010388,2,"2025-02-08T14:10:41.679",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272986,1739023841689,-1152.12,0.00010388,2,"2025-02-08T14:10:41.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272988,1739023841698,-624.62,0.00010388,2,"2025-02-08T14:10:41.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272991,1739023841708,-928.66,0.00010388,2,"2025-02-08T14:10:41.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272993,1739023841717,-500.0,0.00010388,2,"2025-02-08T14:10:41.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272994,1739023841726,-500.0,0.00010388,2,"2025-02-08T14:10:41.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272996,1739023841736,-2030.84,0.00010388,2,"2025-02-08T14:10:41.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352272998,1739023841745,-5823.63,0.00010388,2,"2025-02-08T14:10:41.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273001,1739023841754,-889.61,0.00010388,2,"2025-02-08T14:10:41.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273003,1739023841763,-1031.05,0.00010388,2,"2025-02-08T14:10:41.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273005,1739023841773,-915.82,0.00010388,2,"2025-02-08T14:10:41.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273006,1739023841782,-798.73,0.00010388,2,"2025-02-08T14:10:41.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273008,1739023841791,-1851.13,0.00010388,2,"2025-02-08T14:10:41.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273010,1739023841801,-500.0,0.00010388,2,"2025-02-08T14:10:41.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273012,1739023841810,-651.65,0.00010388,2,"2025-02-08T14:10:41.810",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273014,1739023841820,-1438.51,0.00010388,2,"2025-02-08T14:10:41.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273017,1739023841829,-1254.86929607,0.00010388,2,"2025-02-08T14:10:41.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273021,1739023841859,-346.17070393,0.00010388,2,"2025-02-08T14:10:41.859",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273023,1739023841868,-1000.0,0.00010388,2,"2025-02-08T14:10:41.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273025,1739023841877,-948.02,0.00010388,2,"2025-02-08T14:10:41.877",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273027,1739023841887,-500.0,0.00010388,2,"2025-02-08T14:10:41.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273029,1739023841896,-1640.87,0.00010388,2,"2025-02-08T14:10:41.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273031,1739023841906,-1818.24,0.00010388,2,"2025-02-08T14:10:41.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273033,1739023841915,-500.0,0.00010389,2,"2025-02-08T14:10:41.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273035,1739023841925,-552.39,0.00010389,2,"2025-02-08T14:10:41.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273037,1739023841934,-91.6261299,0.00010389,2,"2025-02-08T14:10:41.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273039,1739023841945,-408.3738701,0.00010389,2,"2025-02-08T14:10:41.945",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273041,1739023841955,-69.94201376,0.00010389,2,"2025-02-08T14:10:41.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273173,1739023843186,-500.0,0.00010249,2,"2025-02-08T14:10:43.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273174,1739023843195,-500.0,0.0001025,2,"2025-02-08T14:10:43.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273176,1739023843205,-430.79,0.00010386,2,"2025-02-08T14:10:43.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273178,1739023843214,-366.90740125,0.00010387,2,"2025-02-08T14:10:43.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273181,1739023843231,-133.09259875,0.00010387,2,"2025-02-08T14:10:43.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273183,1739023843240,-430.05798624,0.00010389,2,"2025-02-08T14:10:43.240",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273184,1739023843250,-500.0,0.00010389,2,"2025-02-08T14:10:43.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273186,1739023843259,-500.0,0.00010389,2,"2025-02-08T14:10:43.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273188,1739023843268,-500.0,0.00010389,2,"2025-02-08T14:10:43.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273190,1739023843277,-239.74401066,0.00010389,2,"2025-02-08T14:10:43.277",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273192,1739023843287,-500.0,0.00010389,2,"2025-02-08T14:10:43.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273194,1739023843296,-500.0,0.00010389,2,"2025-02-08T14:10:43.296",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273195,1739023843305,-500.0,0.00010389,2,"2025-02-08T14:10:43.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273197,1739023843314,-500.0,0.00010389,2,"2025-02-08T14:10:43.314",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273199,1739023843324,-500.0,0.00010389,2,"2025-02-08T14:10:43.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273201,1739023843334,-500.0,0.00010389,2,"2025-02-08T14:10:43.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273203,1739023843342,-500.0,0.00010389,2,"2025-02-08T14:10:43.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273205,1739023843352,-500.0,0.00010389,2,"2025-02-08T14:10:43.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273206,1739023843361,-500.0,0.00010389,2,"2025-02-08T14:10:43.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273208,1739023843371,-500.0,0.00010389,2,"2025-02-08T14:10:43.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273210,1739023843380,-1279.91,0.00010389,2,"2025-02-08T14:10:43.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273212,1739023843391,-523.17,0.00010389,2,"2025-02-08T14:10:43.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273214,1739023843401,-500.0,0.00010389,2,"2025-02-08T14:10:43.401",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273216,1739023843410,-500.0,0.00010389,2,"2025-02-08T14:10:43.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273218,1739023843420,-570.21,0.00010389,2,"2025-02-08T14:10:43.420",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273219,1739023843429,-500.0,0.00010389,2,"2025-02-08T14:10:43.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273221,1739023843438,-500.0,0.00010389,2,"2025-02-08T14:10:43.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273223,1739023843447,-500.0,0.00010389,2,"2025-02-08T14:10:43.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273225,1739023843457,-500.0,0.00010389,2,"2025-02-08T14:10:43.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273227,1739023843466,-500.0,0.00010389,2,"2025-02-08T14:10:43.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273229,1739023843475,-390.74939098,0.00010389,2,"2025-02-08T14:10:43.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273230,1739023843484,-500.0,0.00010389,2,"2025-02-08T14:10:43.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273232,1739023843493,-500.0,0.00010389,2,"2025-02-08T14:10:43.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273262,1739023843789,-500.0,0.00010389,2,"2025-02-08T14:10:43.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273263,1739023843799,-500.0,0.00010389,2,"2025-02-08T14:10:43.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273264,1739023843808,-696.05,0.00010389,2,"2025-02-08T14:10:43.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273265,1739023843818,-999.89,0.00010389,2,"2025-02-08T14:10:43.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273266,1739023843827,-500.0,0.00010389,2,"2025-02-08T14:10:43.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273267,1739023843836,-500.0,0.00010389,2,"2025-02-08T14:10:43.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273268,1739023843845,-847.98,0.00010389,2,"2025-02-08T14:10:43.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273269,1739023843854,-500.0,0.00010389,2,"2025-02-08T14:10:43.854",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273270,1739023843864,-500.0,0.00010389,2,"2025-02-08T14:10:43.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273271,1739023843874,-664.0,0.00010389,2,"2025-02-08T14:10:43.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273272,1739023843883,-500.0,0.00010389,2,"2025-02-08T14:10:43.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273273,1739023843892,-586.23,0.00010389,2,"2025-02-08T14:10:43.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273274,1739023843902,-500.0,0.00010389,2,"2025-02-08T14:10:43.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273275,1739023843912,-892.82,0.00010389,2,"2025-02-08T14:10:43.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273276,1739023843921,-500.0,0.00010389,2,"2025-02-08T14:10:43.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273277,1739023843931,-500.0,0.00010389,2,"2025-02-08T14:10:43.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273278,1739023843941,-500.0,0.00010389,2,"2025-02-08T14:10:43.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273279,1739023843951,-544.11,0.00010389,2,"2025-02-08T14:10:43.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273280,1739023843960,-500.0,0.00010389,2,"2025-02-08T14:10:43.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273281,1739023843969,-500.0,0.00010389,2,"2025-02-08T14:10:43.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273282,1739023843978,-500.0,0.00010389,2,"2025-02-08T14:10:43.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273283,1739023843987,-500.0,0.00010389,2,"2025-02-08T14:10:43.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273284,1739023843997,-500.0,0.00010389,2,"2025-02-08T14:10:43.997",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273286,1739023844007,-500.0,0.00010389,2,"2025-02-08T14:10:44.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273287,1739023844021,-500.0,0.00010389,2,"2025-02-08T14:10:44.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273289,1739023844032,-500.0,0.00010389,2,"2025-02-08T14:10:44.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273291,1739023844042,-500.0,0.00010389,2,"2025-02-08T14:10:44.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273293,1739023844051,-500.0,0.00010389,2,"2025-02-08T14:10:44.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273295,1739023844060,-500.0,0.00010389,2,"2025-02-08T14:10:44.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273297,1739023844070,-500.0,0.00010389,2,"2025-02-08T14:10:44.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273299,1739023844079,-500.0,0.00010389,2,"2025-02-08T14:10:44.079",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273301,1739023844090,-681.5,0.00010389,2,"2025-02-08T14:10:44.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273303,1739023844100,-755.31,0.00010389,2,"2025-02-08T14:10:44.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273305,1739023844110,-500.0,0.00010389,2,"2025-02-08T14:10:44.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273307,1739023844119,-566.04,0.00010389,2,"2025-02-08T14:10:44.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273309,1739023844128,-500.0,0.00010389,2,"2025-02-08T14:10:44.128",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273311,1739023844137,-500.0,0.00010389,2,"2025-02-08T14:10:44.137",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273313,1739023844147,-500.0,0.00010389,2,"2025-02-08T14:10:44.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273315,1739023844156,-500.0,0.00010389,2,"2025-02-08T14:10:44.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273317,1739023844165,-838.5,0.00010389,2,"2025-02-08T14:10:44.165",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273319,1739023844174,-579.68,0.00010389,2,"2025-02-08T14:10:44.174",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273321,1739023844184,-475.59537108,0.00010389,2,"2025-02-08T14:10:44.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273323,1739023844194,-750.52,0.00010389,2,"2025-02-08T14:10:44.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273326,1739023844203,-760.21,0.00010389,2,"2025-02-08T14:10:44.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273327,1739023844213,-500.0,0.00010389,2,"2025-02-08T14:10:44.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273329,1739023844223,-500.0,0.00010389,2,"2025-02-08T14:10:44.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273332,1739023844233,-500.0,0.00010389,2,"2025-02-08T14:10:44.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273334,1739023844242,-500.0,0.00010389,2,"2025-02-08T14:10:44.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273336,1739023844252,-500.0,0.00010389,2,"2025-02-08T14:10:44.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273338,1739023844262,-1255.98,0.00010389,2,"2025-02-08T14:10:44.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273340,1739023844271,-500.0,0.00010389,2,"2025-02-08T14:10:44.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273342,1739023844281,-500.0,0.00010389,2,"2025-02-08T14:10:44.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273344,1739023844290,-500.0,0.00010389,2,"2025-02-08T14:10:44.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273346,1739023844299,-873.02,0.00010389,2,"2025-02-08T14:10:44.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273348,1739023844308,-500.0,0.00010389,2,"2025-02-08T14:10:44.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273350,1739023844317,-500.0,0.00010389,2,"2025-02-08T14:10:44.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273352,1739023844327,-833.17,0.00010389,2,"2025-02-08T14:10:44.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273354,1739023844336,-500.0,0.00010389,2,"2025-02-08T14:10:44.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273355,1739023844346,-828.78,0.00010389,2,"2025-02-08T14:10:44.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273358,1739023844356,-1008.7,0.00010389,2,"2025-02-08T14:10:44.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273360,1739023844365,-916.53,0.00010389,2,"2025-02-08T14:10:44.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273362,1739023844375,-500.0,0.0001039,2,"2025-02-08T14:10:44.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273364,1739023844384,-509.46,0.0001039,2,"2025-02-08T14:10:44.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273366,1739023844394,-500.0,0.0001039,2,"2025-02-08T14:10:44.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273368,1739023844404,-871.4,0.0001039,2,"2025-02-08T14:10:44.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273370,1739023844413,-500.0,0.0001039,2,"2025-02-08T14:10:44.413",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273372,1739023844423,-861.31,0.0001039,2,"2025-02-08T14:10:44.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273374,1739023844432,-844.58,0.0001039,2,"2025-02-08T14:10:44.432",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273376,1739023844441,-500.0,0.0001039,2,"2025-02-08T14:10:44.441",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273378,1739023844451,-500.0,0.0001039,2,"2025-02-08T14:10:44.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273380,1739023844460,-730.52,0.0001039,2,"2025-02-08T14:10:44.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273382,1739023844469,-500.0,0.0001039,2,"2025-02-08T14:10:44.469",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273384,1739023844479,-500.0,0.0001039,2,"2025-02-08T14:10:44.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273386,1739023844489,-500.0,0.0001039,2,"2025-02-08T14:10:44.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273388,1739023844498,-500.0,0.0001039,2,"2025-02-08T14:10:44.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273390,1739023844507,-150.57633488,0.00010427,2,"2025-02-08T14:10:44.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273392,1739023844517,-257.53577669,0.00010427,2,"2025-02-08T14:10:44.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273394,1739023844527,-747.54,0.00010449,2,"2025-02-08T14:10:44.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273396,1739023844536,-500.0,0.00010474,2,"2025-02-08T14:10:44.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273398,1739023844546,-500.0,0.00010474,2,"2025-02-08T14:10:44.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273400,1739023844555,-500.0,0.00010474,2,"2025-02-08T14:10:44.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273402,1739023844564,-56612.8719645,0.00010475,2,"2025-02-08T14:10:44.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273404,1739023844577,-57883.0635,0.00010475,2,"2025-02-08T14:10:44.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273406,1739023844588,-1112.93281647,0.00010475,2,"2025-02-08T14:10:44.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273408,1739023844599,-1800.0,0.00010475,2,"2025-02-08T14:10:44.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273411,1739023844611,-605.72030286,0.00010475,2,"2025-02-08T14:10:44.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273413,1739023844622,-6265.63227047,0.00010475,2,"2025-02-08T14:10:44.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273415,1739023844633,-964.44348,0.00010475,2,"2025-02-08T14:10:44.633",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273418,1739023844652,-37927.50658644,0.00010475,2,"2025-02-08T14:10:44.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273420,1739023844661,-1623.08,0.00010523,2,"2025-02-08T14:10:44.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273422,1739023844671,-763.65,0.00010523,2,"2025-02-08T14:10:44.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273424,1739023844681,-624.15,0.00010523,2,"2025-02-08T14:10:44.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273426,1739023844690,-844.51,0.00010523,2,"2025-02-08T14:10:44.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273428,1739023844699,-500.0,0.00010523,2,"2025-02-08T14:10:44.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273430,1739023844708,-500.0,0.00010523,2,"2025-02-08T14:10:44.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273432,1739023844717,-967.63,0.00010523,2,"2025-02-08T14:10:44.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273434,1739023844726,-1180.81,0.00010523,2,"2025-02-08T14:10:44.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273436,1739023844735,-1292.46,0.00010523,2,"2025-02-08T14:10:44.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273438,1739023844744,-500.0,0.00010523,2,"2025-02-08T14:10:44.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273440,1739023844754,-500.0,0.00010523,2,"2025-02-08T14:10:44.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273442,1739023844763,-847.37,0.00010523,2,"2025-02-08T14:10:44.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273444,1739023844772,-637.31,0.00010523,2,"2025-02-08T14:10:44.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273446,1739023844781,-993.73,0.00010523,2,"2025-02-08T14:10:44.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273448,1739023844791,-965.51,0.00010523,2,"2025-02-08T14:10:44.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273450,1739023844799,-1265.51,0.00010523,2,"2025-02-08T14:10:44.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273452,1739023844808,-685.27,0.00010523,2,"2025-02-08T14:10:44.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273454,1739023844818,-1060.04,0.00010523,2,"2025-02-08T14:10:44.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273456,1739023844827,-825.25,0.00010523,2,"2025-02-08T14:10:44.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273458,1739023844836,-500.0,0.00010523,2,"2025-02-08T14:10:44.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273460,1739023844845,-1441.66,0.00010523,2,"2025-02-08T14:10:44.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273462,1739023844855,-1594.71,0.00010523,2,"2025-02-08T14:10:44.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273464,1739023844864,-784.17,0.00010523,2,"2025-02-08T14:10:44.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273466,1739023844873,-1769.37,0.00010523,2,"2025-02-08T14:10:44.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273468,1739023844883,-706.98,0.00010523,2,"2025-02-08T14:10:44.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273470,1739023844891,-1108.01,0.00010523,2,"2025-02-08T14:10:44.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273472,1739023844902,-1301.9,0.00010523,2,"2025-02-08T14:10:44.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273474,1739023844911,-1580.45,0.00010523,2,"2025-02-08T14:10:44.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273476,1739023844920,-1456.02,0.00010523,2,"2025-02-08T14:10:44.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273478,1739023844930,-1211.69,0.00010523,2,"2025-02-08T14:10:44.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273480,1739023844939,-2026.89,0.00010523,2,"2025-02-08T14:10:44.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273482,1739023844948,-1201.71,0.00010523,2,"2025-02-08T14:10:44.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273484,1739023844959,-4068.53213933,0.00010523,2,"2025-02-08T14:10:44.959",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273486,1739023844972,-65.57786067,0.00010523,2,"2025-02-08T14:10:44.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273488,1739023844981,-604.54,0.00010523,2,"2025-02-08T14:10:44.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273490,1739023844991,-120.53165037,0.00010523,2,"2025-02-08T14:10:44.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273492,1739023845002,-2648.80133778,0.00010523,2,"2025-02-08T14:10:45.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273534,1739023845371,-500.0,0.00010249,2,"2025-02-08T14:10:45.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273536,1739023845380,-178.28701185,0.00010523,2,"2025-02-08T14:10:45.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273539,1739023845390,-698.33,0.00010523,2,"2025-02-08T14:10:45.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273542,1739023845400,-1062.08,0.00010523,2,"2025-02-08T14:10:45.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273545,1739023845409,-1752.27,0.00010523,2,"2025-02-08T14:10:45.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273548,1739023845419,-1933.44,0.00010523,2,"2025-02-08T14:10:45.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273551,1739023845428,-2042.65,0.00010523,2,"2025-02-08T14:10:45.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273554,1739023845438,-500.0,0.00010523,2,"2025-02-08T14:10:45.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273557,1739023845447,-1884.26,0.00010523,2,"2025-02-08T14:10:45.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273560,1739023845457,-1842.92,0.00010523,2,"2025-02-08T14:10:45.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273563,1739023845466,-897.59,0.00010523,2,"2025-02-08T14:10:45.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273565,1739023845475,-666.04,0.00010523,2,"2025-02-08T14:10:45.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273567,1739023845485,-726.03,0.00010523,2,"2025-02-08T14:10:45.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273569,1739023845495,-1474.19,0.00010523,2,"2025-02-08T14:10:45.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273571,1739023845504,-1030.2,0.00010523,2,"2025-02-08T14:10:45.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273573,1739023845513,-1867.38,0.00010523,2,"2025-02-08T14:10:45.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273575,1739023845523,-500.0,0.00010523,2,"2025-02-08T14:10:45.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273577,1739023845532,-453.09360991,0.00010523,2,"2025-02-08T14:10:45.532",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273579,1739023845542,-713.51,0.00010523,2,"2025-02-08T14:10:45.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273581,1739023845551,-500.0,0.00010523,2,"2025-02-08T14:10:45.551",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273583,1739023845561,-1284.03,0.00010523,2,"2025-02-08T14:10:45.561",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273585,1739023845570,-500.0,0.00010523,2,"2025-02-08T14:10:45.570",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273587,1739023845580,-500.0,0.00010523,2,"2025-02-08T14:10:45.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273589,1739023845589,-918.65,0.00010523,2,"2025-02-08T14:10:45.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273591,1739023845600,-500.0,0.00010524,2,"2025-02-08T14:10:45.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273593,1739023845609,-516.51,0.00010524,2,"2025-02-08T14:10:45.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273595,1739023845618,-500.0,0.00010524,2,"2025-02-08T14:10:45.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273597,1739023845627,-500.0,0.00010524,2,"2025-02-08T14:10:45.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273599,1739023845636,-500.0,0.00010524,2,"2025-02-08T14:10:45.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273601,1739023845645,-500.0,0.00010524,2,"2025-02-08T14:10:45.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273603,1739023845656,-680.25,0.00010524,2,"2025-02-08T14:10:45.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273605,1739023845665,-500.0,0.00010524,2,"2025-02-08T14:10:45.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273607,1739023845675,-500.0,0.00010524,2,"2025-02-08T14:10:45.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273609,1739023845684,-500.0,0.00010524,2,"2025-02-08T14:10:45.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273611,1739023845693,-500.0,0.00010524,2,"2025-02-08T14:10:45.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273613,1739023845703,-500.0,0.00010524,2,"2025-02-08T14:10:45.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273615,1739023845712,-500.0,0.00010524,2,"2025-02-08T14:10:45.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273617,1739023845722,-733.93,0.00010524,2,"2025-02-08T14:10:45.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273619,1739023845731,-500.0,0.00010524,2,"2025-02-08T14:10:45.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273621,1739023845740,-500.0,0.00010524,2,"2025-02-08T14:10:45.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273623,1739023845749,-817.86,0.00010524,2,"2025-02-08T14:10:45.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273625,1739023845758,-493.69693377,0.00010524,2,"2025-02-08T14:10:45.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273630,1739023845796,-6.30306623,0.00010524,2,"2025-02-08T14:10:45.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273632,1739023845806,-500.0,0.00010524,2,"2025-02-08T14:10:45.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273634,1739023845815,-500.0,0.00010524,2,"2025-02-08T14:10:45.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273636,1739023845824,-500.0,0.00010524,2,"2025-02-08T14:10:45.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273638,1739023845833,-500.0,0.00010524,2,"2025-02-08T14:10:45.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273640,1739023845842,-500.0,0.00010524,2,"2025-02-08T14:10:45.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273642,1739023845851,-500.0,0.00010524,2,"2025-02-08T14:10:45.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273644,1739023845860,-506.60849125,0.00010524,2,"2025-02-08T14:10:45.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273646,1739023845871,-54.47150875,0.00010524,2,"2025-02-08T14:10:45.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273648,1739023845881,-207.77849123,0.00010524,2,"2025-02-08T14:10:45.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273650,1739023845892,-139.03413459,0.00010524,2,"2025-02-08T14:10:45.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273652,1739023845902,-500.0,0.00010524,2,"2025-02-08T14:10:45.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273654,1739023845911,-1265.044401,0.00010524,2,"2025-02-08T14:10:45.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273656,1739023845920,-25.41087615,0.00010524,2,"2025-02-08T14:10:45.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273659,1739023845936,-533.99769998,0.00010524,2,"2025-02-08T14:10:45.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273666,1739023845997,-117.69142387,0.00010524,2,"2025-02-08T14:10:45.997",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273668,1739023846006,-531.49691586,0.00010524,2,"2025-02-08T14:10:46.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273670,1739023846017,-10.81166007,0.00010524,2,"2025-02-08T14:10:46.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273674,1739023846045,-500.0,0.0001025,2,"2025-02-08T14:10:46.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273676,1739023846055,-500.0,0.00010386,2,"2025-02-08T14:10:46.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273678,1739023846064,-120.86205311,0.00010524,2,"2025-02-08T14:10:46.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273680,1739023846075,-368.32628682,0.00010524,2,"2025-02-08T14:10:46.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273682,1739023846084,-1450.591688,0.00010524,2,"2025-02-08T14:10:46.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273684,1739023846094,-500.0,0.00010524,2,"2025-02-08T14:10:46.094",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273686,1739023846103,-824.34,0.00010524,2,"2025-02-08T14:10:46.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273688,1739023846112,-500.0,0.00010524,2,"2025-02-08T14:10:46.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273690,1739023846124,-500.0,0.00010524,2,"2025-02-08T14:10:46.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273692,1739023846133,-500.0,0.00010524,2,"2025-02-08T14:10:46.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273694,1739023846143,-500.0,0.00010524,2,"2025-02-08T14:10:46.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273696,1739023846152,-222.27,0.00010524,2,"2025-02-08T14:10:46.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273698,1739023846161,-909.91,0.00010524,2,"2025-02-08T14:10:46.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273700,1739023846170,-500.0,0.00010524,2,"2025-02-08T14:10:46.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273702,1739023846179,-678.71,0.00010524,2,"2025-02-08T14:10:46.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273704,1739023846190,-500.0,0.00010524,2,"2025-02-08T14:10:46.190",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273706,1739023846199,-500.0,0.00010524,2,"2025-02-08T14:10:46.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273708,1739023846209,-500.0,0.00010524,2,"2025-02-08T14:10:46.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273710,1739023846218,-955.36,0.00010524,2,"2025-02-08T14:10:46.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273712,1739023846227,-500.0,0.00010524,2,"2025-02-08T14:10:46.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273714,1739023846237,-500.0,0.00010524,2,"2025-02-08T14:10:46.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273716,1739023846246,-151.301558,0.00010524,2,"2025-02-08T14:10:46.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273718,1739023846256,-695.67,0.00010524,2,"2025-02-08T14:10:46.256",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273720,1739023846265,-1086.86,0.00010524,2,"2025-02-08T14:10:46.265",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273722,1739023846274,-622.22487452,0.00010524,2,"2025-02-08T14:10:46.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273724,1739023846284,-668.32,0.00010524,2,"2025-02-08T14:10:46.284",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273726,1739023846293,-500.0,0.00010524,2,"2025-02-08T14:10:46.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273728,1739023846302,-719.69,0.00010524,2,"2025-02-08T14:10:46.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273730,1739023846311,-500.0,0.00010524,2,"2025-02-08T14:10:46.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273732,1739023846320,-500.0,0.00010524,2,"2025-02-08T14:10:46.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273734,1739023846330,-586.47070737,0.00010524,2,"2025-02-08T14:10:46.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273736,1739023846338,-719.23,0.00010524,2,"2025-02-08T14:10:46.338",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273738,1739023846347,-737.61,0.00010524,2,"2025-02-08T14:10:46.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273740,1739023846357,-329.25735977,0.00010524,2,"2025-02-08T14:10:46.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273742,1739023846366,-687.09,0.00010524,2,"2025-02-08T14:10:46.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273744,1739023846375,-150.676147,0.00010524,2,"2025-02-08T14:10:46.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273746,1739023846385,-500.0,0.00010524,2,"2025-02-08T14:10:46.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273748,1739023846394,-500.0,0.00010524,2,"2025-02-08T14:10:46.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273750,1739023846404,-500.0,0.00010524,2,"2025-02-08T14:10:46.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273752,1739023846413,-732.83,0.00010524,2,"2025-02-08T14:10:46.413",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273754,1739023846422,-500.0,0.00010524,2,"2025-02-08T14:10:46.422",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273756,1739023846431,-562.43,0.00010524,2,"2025-02-08T14:10:46.431",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273758,1739023846439,-500.0,0.00010524,2,"2025-02-08T14:10:46.439",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273760,1739023846448,-500.0,0.00010524,2,"2025-02-08T14:10:46.448",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273761,1739023846457,-968.5,0.00010524,2,"2025-02-08T14:10:46.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273763,1739023846466,-500.0,0.00010524,2,"2025-02-08T14:10:46.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273765,1739023846475,-500.0,0.00010524,2,"2025-02-08T14:10:46.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273767,1739023846484,-500.0,0.00010524,2,"2025-02-08T14:10:46.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273769,1739023846494,-500.0,0.00010524,2,"2025-02-08T14:10:46.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273771,1739023846504,-969.29,0.00010524,2,"2025-02-08T14:10:46.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273773,1739023846513,-500.0,0.00010524,2,"2025-02-08T14:10:46.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273775,1739023846523,-696.9,0.00010524,2,"2025-02-08T14:10:46.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273777,1739023846533,-2530.24,0.00010524,2,"2025-02-08T14:10:46.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273779,1739023846542,-916.32,0.00010524,2,"2025-02-08T14:10:46.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273781,1739023846552,-500.0,0.00010524,2,"2025-02-08T14:10:46.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273783,1739023846562,-673.15,0.00010524,2,"2025-02-08T14:10:46.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273785,1739023846571,-500.0,0.00010524,2,"2025-02-08T14:10:46.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273787,1739023846581,-803.85,0.00010524,2,"2025-02-08T14:10:46.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273789,1739023846591,-500.0,0.00010524,2,"2025-02-08T14:10:46.591",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273791,1739023846600,-2270.88,0.00010524,2,"2025-02-08T14:10:46.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273793,1739023846609,-940.75,0.00010524,2,"2025-02-08T14:10:46.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273795,1739023846618,-1210.65,0.00010524,2,"2025-02-08T14:10:46.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273797,1739023846627,-1071.13,0.00010524,2,"2025-02-08T14:10:46.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273799,1739023846636,-1788.77,0.00010524,2,"2025-02-08T14:10:46.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273801,1739023846646,-651.16,0.00010524,2,"2025-02-08T14:10:46.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273803,1739023846657,-500.0,0.00010524,2,"2025-02-08T14:10:46.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273805,1739023846666,-500.0,0.00010524,2,"2025-02-08T14:10:46.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273807,1739023846676,-1401.73,0.00010524,2,"2025-02-08T14:10:46.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273809,1739023846685,-914.91,0.00010524,2,"2025-02-08T14:10:46.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273811,1739023846695,-1271.33,0.00010524,2,"2025-02-08T14:10:46.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273813,1739023846704,-500.0,0.00010524,2,"2025-02-08T14:10:46.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273815,1739023846714,-500.0,0.00010524,2,"2025-02-08T14:10:46.714",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273816,1739023846723,-745.42,0.00010524,2,"2025-02-08T14:10:46.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273818,1739023846732,-500.0,0.00010524,2,"2025-02-08T14:10:46.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273820,1739023846741,-500.0,0.00010524,2,"2025-02-08T14:10:46.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273822,1739023846750,-500.0,0.00010524,2,"2025-02-08T14:10:46.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273824,1739023846761,-500.0,0.00010524,2,"2025-02-08T14:10:46.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273826,1739023846771,-500.0,0.00010524,2,"2025-02-08T14:10:46.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273828,1739023846780,-1536.22,0.00010524,2,"2025-02-08T14:10:46.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273830,1739023846789,-3676.97,0.00010524,2,"2025-02-08T14:10:46.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273832,1739023846799,-1074.62,0.00010524,2,"2025-02-08T14:10:46.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273834,1739023846808,-500.0,0.00010524,2,"2025-02-08T14:10:46.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273836,1739023846818,-614.64,0.00010524,2,"2025-02-08T14:10:46.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273838,1739023846827,-500.0,0.00010524,2,"2025-02-08T14:10:46.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273840,1739023846836,-1839.02,0.00010524,2,"2025-02-08T14:10:46.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273842,1739023846845,-546.71,0.00010524,2,"2025-02-08T14:10:46.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273844,1739023846853,-500.0,0.00010524,2,"2025-02-08T14:10:46.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273846,1739023846863,-830.52,0.00010524,2,"2025-02-08T14:10:46.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273848,1739023846872,-1019.97,0.00010524,2,"2025-02-08T14:10:46.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273850,1739023846881,-839.98,0.00010524,2,"2025-02-08T14:10:46.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273852,1739023846890,-500.0,0.00010524,2,"2025-02-08T14:10:46.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273854,1739023846900,-566.79,0.00010524,2,"2025-02-08T14:10:46.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273856,1739023846909,-2472.88,0.00010524,2,"2025-02-08T14:10:46.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273858,1739023846918,-500.0,0.00010524,2,"2025-02-08T14:10:46.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273860,1739023846927,-573.52,0.00010524,2,"2025-02-08T14:10:46.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273861,1739023846936,-704.64,0.00010524,2,"2025-02-08T14:10:46.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273862,1739023846946,-220.12,0.00010524,2,"2025-02-08T14:10:46.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273864,1739023846955,-2158.76,0.00010525,2,"2025-02-08T14:10:46.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273866,1739023846963,-5023.78,0.00010525,2,"2025-02-08T14:10:46.963",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273868,1739023846972,-1164.83,0.00010525,2,"2025-02-08T14:10:46.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273869,1739023846982,-500.0,0.00010525,2,"2025-02-08T14:10:46.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273870,1739023846991,-1152.12,0.00010525,2,"2025-02-08T14:10:46.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273871,1739023847000,-624.62,0.00010525,2,"2025-02-08T14:10:47.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273872,1739023847010,-928.66,0.00010525,2,"2025-02-08T14:10:47.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273873,1739023847020,-500.0,0.00010525,2,"2025-02-08T14:10:47.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273874,1739023847030,-500.0,0.00010525,2,"2025-02-08T14:10:47.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273875,1739023847039,-2030.84,0.00010525,2,"2025-02-08T14:10:47.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273876,1739023847048,-5823.63,0.00010525,2,"2025-02-08T14:10:47.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273877,1739023847059,-889.61,0.00010525,2,"2025-02-08T14:10:47.059",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273878,1739023847068,-1031.05,0.00010525,2,"2025-02-08T14:10:47.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273879,1739023847077,-915.82,0.00010525,2,"2025-02-08T14:10:47.077",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273880,1739023847087,-798.73,0.00010525,2,"2025-02-08T14:10:47.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273881,1739023847097,-1851.13,0.00010525,2,"2025-02-08T14:10:47.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273883,1739023847107,-500.0,0.00010525,2,"2025-02-08T14:10:47.107",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273885,1739023847116,-651.65,0.00010525,2,"2025-02-08T14:10:47.116",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273886,1739023847125,-1438.51,0.00010525,2,"2025-02-08T14:10:47.125",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273887,1739023847134,-1601.04,0.00010525,2,"2025-02-08T14:10:47.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273888,1739023847144,-1000.0,0.00010525,2,"2025-02-08T14:10:47.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273889,1739023847154,-948.02,0.00010525,2,"2025-02-08T14:10:47.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273890,1739023847163,-1640.87,0.00010525,2,"2025-02-08T14:10:47.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273891,1739023847172,-1818.24,0.00010525,2,"2025-02-08T14:10:47.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273892,1739023847181,-552.39,0.00010526,2,"2025-02-08T14:10:47.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273893,1739023847191,-500.0,0.00010526,2,"2025-02-08T14:10:47.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273894,1739023847201,-500.0,0.00010526,2,"2025-02-08T14:10:47.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273895,1739023847211,-500.0,0.00010526,2,"2025-02-08T14:10:47.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273896,1739023847220,-500.0,0.00010526,2,"2025-02-08T14:10:47.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273897,1739023847230,-500.0,0.00010526,2,"2025-02-08T14:10:47.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273898,1739023847239,-500.0,0.00010526,2,"2025-02-08T14:10:47.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273899,1739023847249,-500.0,0.00010526,2,"2025-02-08T14:10:47.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273900,1739023847258,-500.0,0.00010526,2,"2025-02-08T14:10:47.258",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273901,1739023847268,-500.0,0.00010526,2,"2025-02-08T14:10:47.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273902,1739023847277,-500.0,0.00010526,2,"2025-02-08T14:10:47.277",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273903,1739023847287,-500.0,0.00010526,2,"2025-02-08T14:10:47.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273905,1739023847295,-500.0,0.00010526,2,"2025-02-08T14:10:47.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273907,1739023847305,-500.0,0.00010526,2,"2025-02-08T14:10:47.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273909,1739023847315,-500.0,0.00010526,2,"2025-02-08T14:10:47.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273911,1739023847324,-500.0,0.00010526,2,"2025-02-08T14:10:47.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273913,1739023847333,-1279.91,0.00010526,2,"2025-02-08T14:10:47.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273915,1739023847342,-523.17,0.00010526,2,"2025-02-08T14:10:47.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273917,1739023847352,-500.0,0.00010526,2,"2025-02-08T14:10:47.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273919,1739023847361,-500.0,0.00010526,2,"2025-02-08T14:10:47.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273921,1739023847370,-570.21,0.00010526,2,"2025-02-08T14:10:47.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273923,1739023847380,-500.0,0.00010526,2,"2025-02-08T14:10:47.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273925,1739023847389,-500.0,0.00010526,2,"2025-02-08T14:10:47.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273926,1739023847398,-500.0,0.00010526,2,"2025-02-08T14:10:47.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273928,1739023847409,-500.0,0.00010526,2,"2025-02-08T14:10:47.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273930,1739023847419,-500.0,0.00010526,2,"2025-02-08T14:10:47.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273932,1739023847428,-500.0,0.00010526,2,"2025-02-08T14:10:47.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273934,1739023847437,-500.0,0.00010526,2,"2025-02-08T14:10:47.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273936,1739023847447,-500.0,0.00010526,2,"2025-02-08T14:10:47.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273938,1739023847456,-500.0,0.00010526,2,"2025-02-08T14:10:47.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273940,1739023847466,-696.05,0.00010526,2,"2025-02-08T14:10:47.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273942,1739023847475,-999.89,0.00010526,2,"2025-02-08T14:10:47.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273944,1739023847486,-500.0,0.00010526,2,"2025-02-08T14:10:47.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273946,1739023847495,-500.0,0.00010526,2,"2025-02-08T14:10:47.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273948,1739023847505,-847.98,0.00010526,2,"2025-02-08T14:10:47.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273950,1739023847514,-500.0,0.00010526,2,"2025-02-08T14:10:47.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273952,1739023847524,-500.0,0.00010526,2,"2025-02-08T14:10:47.524",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273954,1739023847533,-664.0,0.00010526,2,"2025-02-08T14:10:47.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273956,1739023847543,-500.0,0.00010526,2,"2025-02-08T14:10:47.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273958,1739023847552,-586.23,0.00010526,2,"2025-02-08T14:10:47.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273960,1739023847562,-500.0,0.00010526,2,"2025-02-08T14:10:47.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273962,1739023847571,-892.82,0.00010526,2,"2025-02-08T14:10:47.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273964,1739023847580,-500.0,0.00010526,2,"2025-02-08T14:10:47.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273966,1739023847587,-500.0,0.00010526,2,"2025-02-08T14:10:47.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273968,1739023847596,-500.0,0.00010526,2,"2025-02-08T14:10:47.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273970,1739023847604,-544.11,0.00010526,2,"2025-02-08T14:10:47.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273971,1739023847613,-500.0,0.00010526,2,"2025-02-08T14:10:47.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273973,1739023847623,-500.0,0.00010526,2,"2025-02-08T14:10:47.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273975,1739023847632,-500.0,0.00010526,2,"2025-02-08T14:10:47.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273977,1739023847641,-500.0,0.00010526,2,"2025-02-08T14:10:47.641",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273979,1739023847650,-500.0,0.00010526,2,"2025-02-08T14:10:47.650",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273981,1739023847660,-500.0,0.00010526,2,"2025-02-08T14:10:47.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273983,1739023847669,-500.0,0.00010526,2,"2025-02-08T14:10:47.669",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273985,1739023847678,-500.0,0.00010526,2,"2025-02-08T14:10:47.678",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273987,1739023847687,-500.0,0.00010526,2,"2025-02-08T14:10:47.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273989,1739023847696,-500.0,0.00010526,2,"2025-02-08T14:10:47.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273991,1739023847705,-500.0,0.00010526,2,"2025-02-08T14:10:47.705",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273993,1739023847713,-500.0,0.00010526,2,"2025-02-08T14:10:47.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273995,1739023847722,-500.0,0.00010526,2,"2025-02-08T14:10:47.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273997,1739023847731,-681.5,0.00010526,2,"2025-02-08T14:10:47.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352273999,1739023847740,-755.31,0.00010526,2,"2025-02-08T14:10:47.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274001,1739023847749,-500.0,0.00010526,2,"2025-02-08T14:10:47.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274003,1739023847759,-566.04,0.00010526,2,"2025-02-08T14:10:47.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274005,1739023847769,-500.0,0.00010526,2,"2025-02-08T14:10:47.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274007,1739023847778,-500.0,0.00010526,2,"2025-02-08T14:10:47.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274009,1739023847787,-500.0,0.00010526,2,"2025-02-08T14:10:47.787",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274011,1739023847796,-500.0,0.00010526,2,"2025-02-08T14:10:47.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274013,1739023847806,-838.5,0.00010526,2,"2025-02-08T14:10:47.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274015,1739023847815,-579.68,0.00010526,2,"2025-02-08T14:10:47.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274017,1739023847824,-750.52,0.00010526,2,"2025-02-08T14:10:47.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274019,1739023847834,-760.21,0.00010526,2,"2025-02-08T14:10:47.834",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274021,1739023847845,-200.16519694,0.00010526,2,"2025-02-08T14:10:47.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274023,1739023847854,-500.0,0.00010526,2,"2025-02-08T14:10:47.854",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274025,1739023847864,-500.0,0.00010526,2,"2025-02-08T14:10:47.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274027,1739023847873,-500.0,0.00010526,2,"2025-02-08T14:10:47.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274028,1739023847882,-500.0,0.00010526,2,"2025-02-08T14:10:47.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274031,1739023847892,-1255.98,0.00010526,2,"2025-02-08T14:10:47.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274033,1739023847903,-500.0,0.00010526,2,"2025-02-08T14:10:47.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274035,1739023847912,-500.0,0.00010526,2,"2025-02-08T14:10:47.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274036,1739023847923,-500.0,0.00010526,2,"2025-02-08T14:10:47.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274038,1739023847932,-873.02,0.00010526,2,"2025-02-08T14:10:47.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274040,1739023847942,-500.0,0.00010526,2,"2025-02-08T14:10:47.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274042,1739023847952,-500.0,0.00010526,2,"2025-02-08T14:10:47.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274044,1739023847962,-833.17,0.00010526,2,"2025-02-08T14:10:47.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274046,1739023847972,-500.0,0.00010526,2,"2025-02-08T14:10:47.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274048,1739023847982,-828.78,0.00010526,2,"2025-02-08T14:10:47.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274050,1739023847991,-1008.7,0.00010526,2,"2025-02-08T14:10:47.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274052,1739023847999,-916.53,0.00010526,2,"2025-02-08T14:10:47.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274054,1739023848008,-509.46,0.00010527,2,"2025-02-08T14:10:48.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274056,1739023848019,-500.0,0.00010527,2,"2025-02-08T14:10:48.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274058,1739023848030,-871.4,0.00010527,2,"2025-02-08T14:10:48.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274059,1739023848040,-500.0,0.00010527,2,"2025-02-08T14:10:48.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274061,1739023848050,-861.31,0.00010527,2,"2025-02-08T14:10:48.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274063,1739023848060,-844.58,0.00010527,2,"2025-02-08T14:10:48.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274065,1739023848071,-500.0,0.00010527,2,"2025-02-08T14:10:48.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274067,1739023848081,-500.0,0.00010527,2,"2025-02-08T14:10:48.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274069,1739023848090,-730.52,0.00010527,2,"2025-02-08T14:10:48.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274071,1739023848100,-500.0,0.00010527,2,"2025-02-08T14:10:48.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274073,1739023848110,-500.0,0.00010527,2,"2025-02-08T14:10:48.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274075,1739023848120,-500.0,0.00010527,2,"2025-02-08T14:10:48.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274077,1739023848130,-500.0,0.00010527,2,"2025-02-08T14:10:48.130",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274079,1739023848140,-431.43955898,0.0001054,2,"2025-02-08T14:10:48.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274081,1739023848152,-176.14,0.00010637,2,"2025-02-08T14:10:48.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274083,1739023848163,-763.65,0.0001066,2,"2025-02-08T14:10:48.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274085,1739023848173,-624.15,0.0001066,2,"2025-02-08T14:10:48.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274087,1739023848183,-500.0,0.0001066,2,"2025-02-08T14:10:48.183",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274089,1739023848193,-320.07,0.0001066,2,"2025-02-08T14:10:48.193",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274091,1739023848203,-967.63,0.0001066,2,"2025-02-08T14:10:48.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274093,1739023848212,-1180.81,0.0001066,2,"2025-02-08T14:10:48.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274095,1739023848222,-1292.46,0.0001066,2,"2025-02-08T14:10:48.222",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274097,1739023848232,-500.0,0.0001066,2,"2025-02-08T14:10:48.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274098,1739023848242,-500.0,0.0001066,2,"2025-02-08T14:10:48.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274100,1739023848252,-847.37,0.0001066,2,"2025-02-08T14:10:48.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274102,1739023848261,-637.31,0.0001066,2,"2025-02-08T14:10:48.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274104,1739023848272,-993.73,0.0001066,2,"2025-02-08T14:10:48.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274106,1739023848283,-965.51,0.0001066,2,"2025-02-08T14:10:48.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274108,1739023848292,-1265.51,0.0001066,2,"2025-02-08T14:10:48.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274110,1739023848303,-685.27,0.0001066,2,"2025-02-08T14:10:48.303",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274112,1739023848312,-1060.04,0.0001066,2,"2025-02-08T14:10:48.312",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274114,1739023848321,-825.25,0.0001066,2,"2025-02-08T14:10:48.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274116,1739023848332,-500.0,0.0001066,2,"2025-02-08T14:10:48.332",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274118,1739023848342,-1441.66,0.0001066,2,"2025-02-08T14:10:48.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274120,1739023848352,-1594.71,0.0001066,2,"2025-02-08T14:10:48.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274122,1739023848362,-784.17,0.0001066,2,"2025-02-08T14:10:48.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274124,1739023848372,-1769.37,0.0001066,2,"2025-02-08T14:10:48.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274126,1739023848382,-706.98,0.0001066,2,"2025-02-08T14:10:48.382",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274128,1739023848392,-1108.01,0.0001066,2,"2025-02-08T14:10:48.392",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274130,1739023848403,-1301.9,0.0001066,2,"2025-02-08T14:10:48.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274132,1739023848414,-1580.45,0.0001066,2,"2025-02-08T14:10:48.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274134,1739023848425,-1456.02,0.0001066,2,"2025-02-08T14:10:48.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274136,1739023848435,-1211.69,0.0001066,2,"2025-02-08T14:10:48.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274138,1739023848445,-2026.89,0.0001066,2,"2025-02-08T14:10:48.445",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274140,1739023848455,-214.6073106,0.0001066,2,"2025-02-08T14:10:48.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274143,1739023848479,-987.1026894,0.0001066,2,"2025-02-08T14:10:48.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274145,1739023848490,-1749.28850564,0.0001066,2,"2025-02-08T14:10:48.490",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274147,1739023848503,-2384.82149436,0.0001066,2,"2025-02-08T14:10:48.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274149,1739023848514,-604.54,0.0001066,2,"2025-02-08T14:10:48.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274151,1739023848524,-195.63850564,0.0001066,2,"2025-02-08T14:10:48.524",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274154,1739023848537,-2751.98149436,0.0001066,2,"2025-02-08T14:10:48.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274156,1739023848547,-698.33,0.0001066,2,"2025-02-08T14:10:48.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274158,1739023848559,-1062.08,0.0001066,2,"2025-02-08T14:10:48.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274160,1739023848568,-1752.27,0.0001066,2,"2025-02-08T14:10:48.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274162,1739023848579,-1933.44,0.0001066,2,"2025-02-08T14:10:48.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274164,1739023848589,-2042.65,0.0001066,2,"2025-02-08T14:10:48.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274166,1739023848599,-500.0,0.0001066,2,"2025-02-08T14:10:48.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274168,1739023848608,-1884.26,0.0001066,2,"2025-02-08T14:10:48.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274170,1739023848618,-1842.92,0.0001066,2,"2025-02-08T14:10:48.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274172,1739023848627,-897.59,0.0001066,2,"2025-02-08T14:10:48.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274174,1739023848637,-666.04,0.0001066,2,"2025-02-08T14:10:48.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274175,1739023848646,-726.03,0.0001066,2,"2025-02-08T14:10:48.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274178,1739023848657,-1474.19,0.0001066,2,"2025-02-08T14:10:48.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274180,1739023848667,-1030.2,0.0001066,2,"2025-02-08T14:10:48.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274182,1739023848678,-1867.38,0.0001066,2,"2025-02-08T14:10:48.678",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274184,1739023848688,-500.0,0.0001066,2,"2025-02-08T14:10:48.688",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274185,1739023848697,-713.51,0.0001066,2,"2025-02-08T14:10:48.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274188,1739023848707,-500.0,0.0001066,2,"2025-02-08T14:10:48.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274190,1739023848717,-1284.03,0.0001066,2,"2025-02-08T14:10:48.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274192,1739023848728,-500.0,0.0001066,2,"2025-02-08T14:10:48.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274193,1739023848738,-500.0,0.0001066,2,"2025-02-08T14:10:48.738",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274195,1739023848747,-918.65,0.0001066,2,"2025-02-08T14:10:48.747",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274197,1739023848758,-500.0,0.00010661,2,"2025-02-08T14:10:48.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274199,1739023848767,-516.51,0.00010661,2,"2025-02-08T14:10:48.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274201,1739023848776,-500.0,0.00010661,2,"2025-02-08T14:10:48.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274203,1739023848786,-500.0,0.00010661,2,"2025-02-08T14:10:48.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274205,1739023848796,-680.25,0.00010661,2,"2025-02-08T14:10:48.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274207,1739023848805,-500.0,0.00010661,2,"2025-02-08T14:10:48.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274209,1739023848814,-500.0,0.00010661,2,"2025-02-08T14:10:48.814",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274211,1739023848823,-500.0,0.00010661,2,"2025-02-08T14:10:48.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274213,1739023848832,-500.0,0.00010661,2,"2025-02-08T14:10:48.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274215,1739023848843,-500.0,0.00010661,2,"2025-02-08T14:10:48.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274217,1739023848852,-500.0,0.00010661,2,"2025-02-08T14:10:48.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274219,1739023848862,-733.93,0.00010661,2,"2025-02-08T14:10:48.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274221,1739023848872,-500.0,0.00010661,2,"2025-02-08T14:10:48.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274223,1739023848883,-500.0,0.00010661,2,"2025-02-08T14:10:48.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274225,1739023848894,-817.86,0.00010661,2,"2025-02-08T14:10:48.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274227,1739023848904,-500.0,0.00010661,2,"2025-02-08T14:10:48.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274229,1739023848914,-500.0,0.00010661,2,"2025-02-08T14:10:48.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274231,1739023848924,-500.0,0.00010661,2,"2025-02-08T14:10:48.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274233,1739023848934,-500.0,0.00010661,2,"2025-02-08T14:10:48.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274235,1739023848944,-500.0,0.00010661,2,"2025-02-08T14:10:48.944",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274237,1739023848955,-500.0,0.00010661,2,"2025-02-08T14:10:48.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274239,1739023848964,-500.0,0.00010661,2,"2025-02-08T14:10:48.964",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274240,1739023848974,-561.08,0.00010661,2,"2025-02-08T14:10:48.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274242,1739023848985,-500.0,0.00010661,2,"2025-02-08T14:10:48.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274244,1739023848995,-1265.044401,0.00010661,2,"2025-02-08T14:10:48.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274246,1739023849006,-677.1,0.00010661,2,"2025-02-08T14:10:49.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274249,1739023849017,-500.0,0.00010661,2,"2025-02-08T14:10:49.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274251,1739023849030,-1450.591688,0.00010661,2,"2025-02-08T14:10:49.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274253,1739023849041,-500.0,0.00010661,2,"2025-02-08T14:10:49.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274254,1739023849051,-156.833836,0.00010661,2,"2025-02-08T14:10:49.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274256,1739023849061,-824.34,0.00010661,2,"2025-02-08T14:10:49.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274258,1739023849071,-500.0,0.00010661,2,"2025-02-08T14:10:49.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274260,1739023849081,-500.0,0.00010661,2,"2025-02-08T14:10:49.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274262,1739023849091,-500.0,0.00010661,2,"2025-02-08T14:10:49.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274264,1739023849101,-500.0,0.00010661,2,"2025-02-08T14:10:49.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274266,1739023849111,-909.91,0.00010661,2,"2025-02-08T14:10:49.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274268,1739023849120,-500.0,0.00010661,2,"2025-02-08T14:10:49.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274270,1739023849130,-678.71,0.00010661,2,"2025-02-08T14:10:49.130",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274272,1739023849139,-500.0,0.00010661,2,"2025-02-08T14:10:49.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274274,1739023849148,-500.0,0.00010661,2,"2025-02-08T14:10:49.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274276,1739023849161,-500.0,0.00010661,2,"2025-02-08T14:10:49.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274278,1739023849170,-955.36,0.00010661,2,"2025-02-08T14:10:49.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274280,1739023849178,-500.0,0.00010661,2,"2025-02-08T14:10:49.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274281,1739023849189,-500.0,0.00010661,2,"2025-02-08T14:10:49.189",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274283,1739023849199,-151.301558,0.00010661,2,"2025-02-08T14:10:49.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274285,1739023849208,-695.67,0.00010661,2,"2025-02-08T14:10:49.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274287,1739023849218,-1086.86,0.00010661,2,"2025-02-08T14:10:49.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274289,1739023849228,-668.32,0.00010661,2,"2025-02-08T14:10:49.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274291,1739023849238,-500.0,0.00010661,2,"2025-02-08T14:10:49.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274293,1739023849247,-719.69,0.00010661,2,"2025-02-08T14:10:49.247",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274295,1739023849257,-500.0,0.00010661,2,"2025-02-08T14:10:49.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274297,1739023849267,-500.0,0.00010661,2,"2025-02-08T14:10:49.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274299,1739023849276,-719.23,0.00010661,2,"2025-02-08T14:10:49.276",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274301,1739023849286,-737.61,0.00010661,2,"2025-02-08T14:10:49.286",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274303,1739023849295,-687.09,0.00010661,2,"2025-02-08T14:10:49.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274305,1739023849304,-500.0,0.00010661,2,"2025-02-08T14:10:49.304",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274307,1739023849313,-500.0,0.00010661,2,"2025-02-08T14:10:49.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274309,1739023849323,-500.0,0.00010661,2,"2025-02-08T14:10:49.323",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274311,1739023849332,-732.83,0.00010661,2,"2025-02-08T14:10:49.332",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274313,1739023849341,-500.0,0.00010661,2,"2025-02-08T14:10:49.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274314,1739023849350,-562.43,0.00010661,2,"2025-02-08T14:10:49.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274317,1739023849359,-500.0,0.00010661,2,"2025-02-08T14:10:49.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274318,1739023849369,-500.0,0.00010661,2,"2025-02-08T14:10:49.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274320,1739023849378,-968.5,0.00010661,2,"2025-02-08T14:10:49.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274322,1739023849387,-500.0,0.00010661,2,"2025-02-08T14:10:49.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274324,1739023849396,-500.0,0.00010661,2,"2025-02-08T14:10:49.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274326,1739023849409,-500.0,0.00010661,2,"2025-02-08T14:10:49.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274328,1739023849418,-500.0,0.00010661,2,"2025-02-08T14:10:49.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274330,1739023849428,-969.29,0.00010661,2,"2025-02-08T14:10:49.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274332,1739023849438,-500.0,0.00010661,2,"2025-02-08T14:10:49.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274334,1739023849448,-696.9,0.00010661,2,"2025-02-08T14:10:49.448",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274336,1739023849458,-2530.24,0.00010661,2,"2025-02-08T14:10:49.458",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274338,1739023849468,-916.32,0.00010661,2,"2025-02-08T14:10:49.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274340,1739023849478,-500.0,0.00010661,2,"2025-02-08T14:10:49.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274342,1739023849488,-673.15,0.00010661,2,"2025-02-08T14:10:49.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274344,1739023849497,-500.0,0.00010661,2,"2025-02-08T14:10:49.497",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274346,1739023849507,-803.85,0.00010661,2,"2025-02-08T14:10:49.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274348,1739023849516,-500.0,0.00010661,2,"2025-02-08T14:10:49.516",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274350,1739023849526,-2270.88,0.00010661,2,"2025-02-08T14:10:49.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274352,1739023849536,-940.75,0.00010661,2,"2025-02-08T14:10:49.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274354,1739023849545,-1210.65,0.00010661,2,"2025-02-08T14:10:49.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274356,1739023849555,-1071.13,0.00010661,2,"2025-02-08T14:10:49.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274357,1739023849568,-1788.77,0.00010661,2,"2025-02-08T14:10:49.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274358,1739023849578,-651.16,0.00010661,2,"2025-02-08T14:10:49.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274359,1739023849588,-500.0,0.00010661,2,"2025-02-08T14:10:49.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274361,1739023849598,-500.0,0.00010661,2,"2025-02-08T14:10:49.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274363,1739023849608,-1401.73,0.00010661,2,"2025-02-08T14:10:49.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274365,1739023849617,-914.91,0.00010661,2,"2025-02-08T14:10:49.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274367,1739023849627,-1271.33,0.00010661,2,"2025-02-08T14:10:49.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274369,1739023849636,-500.0,0.00010661,2,"2025-02-08T14:10:49.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274371,1739023849646,-500.0,0.00010661,2,"2025-02-08T14:10:49.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274373,1739023849658,-745.42,0.00010661,2,"2025-02-08T14:10:49.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274375,1739023849668,-500.0,0.00010661,2,"2025-02-08T14:10:49.668",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274377,1739023849677,-500.0,0.00010661,2,"2025-02-08T14:10:49.677",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274379,1739023849687,-500.0,0.00010661,2,"2025-02-08T14:10:49.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274381,1739023849698,-500.0,0.00010661,2,"2025-02-08T14:10:49.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274383,1739023849708,-500.0,0.00010661,2,"2025-02-08T14:10:49.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274385,1739023849717,-1536.22,0.00010661,2,"2025-02-08T14:10:49.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274387,1739023849726,-3676.97,0.00010661,2,"2025-02-08T14:10:49.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274389,1739023849735,-1074.62,0.00010661,2,"2025-02-08T14:10:49.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274391,1739023849745,-500.0,0.00010661,2,"2025-02-08T14:10:49.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274393,1739023849755,-614.64,0.00010661,2,"2025-02-08T14:10:49.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274395,1739023849767,-500.0,0.00010661,2,"2025-02-08T14:10:49.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274397,1739023849777,-1839.02,0.00010661,2,"2025-02-08T14:10:49.777",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274399,1739023849786,-546.71,0.00010661,2,"2025-02-08T14:10:49.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274401,1739023849796,-500.0,0.00010661,2,"2025-02-08T14:10:49.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274403,1739023849805,-830.52,0.00010661,2,"2025-02-08T14:10:49.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274405,1739023849815,-1019.97,0.00010661,2,"2025-02-08T14:10:49.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274407,1739023849824,-839.98,0.00010661,2,"2025-02-08T14:10:49.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274409,1739023849833,-500.0,0.00010661,2,"2025-02-08T14:10:49.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274410,1739023849842,-566.79,0.00010661,2,"2025-02-08T14:10:49.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274411,1739023849852,-2472.88,0.00010661,2,"2025-02-08T14:10:49.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274412,1739023849862,-500.0,0.00010661,2,"2025-02-08T14:10:49.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274413,1739023849872,-573.52,0.00010661,2,"2025-02-08T14:10:49.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274414,1739023849881,-704.64,0.00010661,2,"2025-02-08T14:10:49.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274415,1739023849891,-2158.76,0.00010662,2,"2025-02-08T14:10:49.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274416,1739023849902,-5023.78,0.00010662,2,"2025-02-08T14:10:49.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274417,1739023849912,-1164.83,0.00010662,2,"2025-02-08T14:10:49.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274418,1739023849922,-500.0,0.00010662,2,"2025-02-08T14:10:49.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274419,1739023849932,-1152.12,0.00010662,2,"2025-02-08T14:10:49.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274420,1739023849942,-624.62,0.00010662,2,"2025-02-08T14:10:49.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274421,1739023849951,-928.66,0.00010662,2,"2025-02-08T14:10:49.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274422,1739023849960,-500.0,0.00010662,2,"2025-02-08T14:10:49.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274423,1739023849970,-500.0,0.00010662,2,"2025-02-08T14:10:49.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274424,1739023849979,-2030.84,0.00010662,2,"2025-02-08T14:10:49.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274425,1739023849988,-5823.63,0.00010662,2,"2025-02-08T14:10:49.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274426,1739023849998,-889.61,0.00010662,2,"2025-02-08T14:10:49.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274427,1739023850008,-1031.05,0.00010662,2,"2025-02-08T14:10:50.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274428,1739023850019,-915.82,0.00010662,2,"2025-02-08T14:10:50.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274429,1739023850031,-798.73,0.00010662,2,"2025-02-08T14:10:50.031",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274430,1739023850042,-1851.13,0.00010662,2,"2025-02-08T14:10:50.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274431,1739023850052,-500.0,0.00010662,2,"2025-02-08T14:10:50.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274432,1739023850062,-651.65,0.00010662,2,"2025-02-08T14:10:50.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274433,1739023850072,-1438.51,0.00010662,2,"2025-02-08T14:10:50.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274434,1739023850081,-1601.04,0.00010662,2,"2025-02-08T14:10:50.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274435,1739023850091,-1000.0,0.00010662,2,"2025-02-08T14:10:50.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274436,1739023850104,-948.02,0.00010662,2,"2025-02-08T14:10:50.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274437,1739023850114,-1640.87,0.00010662,2,"2025-02-08T14:10:50.114",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274438,1739023850124,-1818.24,0.00010662,2,"2025-02-08T14:10:50.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274439,1739023850134,-552.39,0.00010663,2,"2025-02-08T14:10:50.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274440,1739023850144,-500.0,0.00010663,2,"2025-02-08T14:10:50.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274441,1739023850155,-500.0,0.00010663,2,"2025-02-08T14:10:50.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274442,1739023850165,-500.0,0.00010663,2,"2025-02-08T14:10:50.165",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274445,1739023850175,-500.0,0.00010663,2,"2025-02-08T14:10:50.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274447,1739023850184,-500.0,0.00010663,2,"2025-02-08T14:10:50.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274448,1739023850193,-500.0,0.00010663,2,"2025-02-08T14:10:50.193",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274451,1739023850203,-500.0,0.00010663,2,"2025-02-08T14:10:50.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274453,1739023850213,-500.0,0.00010663,2,"2025-02-08T14:10:50.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274455,1739023850222,-500.0,0.00010663,2,"2025-02-08T14:10:50.222",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274457,1739023850232,-500.0,0.00010663,2,"2025-02-08T14:10:50.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274459,1739023850241,-500.0,0.00010663,2,"2025-02-08T14:10:50.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274461,1739023850250,-500.0,0.00010663,2,"2025-02-08T14:10:50.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274463,1739023850260,-500.0,0.00010663,2,"2025-02-08T14:10:50.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274465,1739023850273,-500.0,0.00010663,2,"2025-02-08T14:10:50.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274467,1739023850283,-500.0,0.00010663,2,"2025-02-08T14:10:50.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274469,1739023850293,-1279.91,0.00010663,2,"2025-02-08T14:10:50.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274471,1739023850303,-523.17,0.00010663,2,"2025-02-08T14:10:50.303",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274473,1739023850312,-500.0,0.00010663,2,"2025-02-08T14:10:50.312",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274475,1739023850322,-500.0,0.00010663,2,"2025-02-08T14:10:50.322",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274477,1739023850331,-570.21,0.00010663,2,"2025-02-08T14:10:50.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274479,1739023850340,-500.0,0.00010663,2,"2025-02-08T14:10:50.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274481,1739023850350,-500.0,0.00010663,2,"2025-02-08T14:10:50.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274483,1739023850359,-500.0,0.00010663,2,"2025-02-08T14:10:50.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274485,1739023850369,-500.0,0.00010663,2,"2025-02-08T14:10:50.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274487,1739023850379,-500.0,0.00010663,2,"2025-02-08T14:10:50.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274489,1739023850388,-500.0,0.00010663,2,"2025-02-08T14:10:50.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274491,1739023850398,-500.0,0.00010663,2,"2025-02-08T14:10:50.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274493,1739023850409,-500.0,0.00010663,2,"2025-02-08T14:10:50.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274495,1739023850418,-500.0,0.00010663,2,"2025-02-08T14:10:50.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274497,1739023850428,-696.05,0.00010663,2,"2025-02-08T14:10:50.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274499,1739023850437,-999.89,0.00010663,2,"2025-02-08T14:10:50.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274501,1739023850447,-500.0,0.00010663,2,"2025-02-08T14:10:50.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274503,1739023850456,-500.0,0.00010663,2,"2025-02-08T14:10:50.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274505,1739023850466,-847.98,0.00010663,2,"2025-02-08T14:10:50.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274507,1739023850475,-500.0,0.00010663,2,"2025-02-08T14:10:50.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274509,1739023850485,-500.0,0.00010663,2,"2025-02-08T14:10:50.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274511,1739023850495,-664.0,0.00010663,2,"2025-02-08T14:10:50.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274513,1739023850506,-500.0,0.00010663,2,"2025-02-08T14:10:50.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274515,1739023850515,-586.23,0.00010663,2,"2025-02-08T14:10:50.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274518,1739023850525,-500.0,0.00010663,2,"2025-02-08T14:10:50.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274519,1739023850534,-892.82,0.00010663,2,"2025-02-08T14:10:50.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274521,1739023850543,-500.0,0.00010663,2,"2025-02-08T14:10:50.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274523,1739023850553,-500.0,0.00010663,2,"2025-02-08T14:10:50.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274525,1739023850563,-500.0,0.00010663,2,"2025-02-08T14:10:50.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274528,1739023850572,-544.11,0.00010663,2,"2025-02-08T14:10:50.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274530,1739023850582,-500.0,0.00010663,2,"2025-02-08T14:10:50.582",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274531,1739023850592,-500.0,0.00010663,2,"2025-02-08T14:10:50.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274533,1739023850602,-500.0,0.00010663,2,"2025-02-08T14:10:50.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274536,1739023850613,-500.0,0.00010663,2,"2025-02-08T14:10:50.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274538,1739023850622,-500.0,0.00010663,2,"2025-02-08T14:10:50.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274540,1739023850632,-500.0,0.00010663,2,"2025-02-08T14:10:50.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274542,1739023850643,-500.0,0.00010663,2,"2025-02-08T14:10:50.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274544,1739023850653,-500.0,0.00010663,2,"2025-02-08T14:10:50.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274546,1739023850663,-500.0,0.00010663,2,"2025-02-08T14:10:50.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274548,1739023850672,-500.0,0.00010663,2,"2025-02-08T14:10:50.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274550,1739023850682,-500.0,0.00010663,2,"2025-02-08T14:10:50.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274552,1739023850692,-500.0,0.00010663,2,"2025-02-08T14:10:50.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274554,1739023850702,-500.0,0.00010663,2,"2025-02-08T14:10:50.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274556,1739023850714,-681.5,0.00010663,2,"2025-02-08T14:10:50.714",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274558,1739023850724,-755.31,0.00010663,2,"2025-02-08T14:10:50.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274560,1739023850734,-621.54279551,0.00010663,2,"2025-02-08T14:10:50.734",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274562,1739023850744,-566.04,0.00010663,2,"2025-02-08T14:10:50.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274564,1739023850754,-500.0,0.00010663,2,"2025-02-08T14:10:50.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274566,1739023850763,-500.0,0.00010663,2,"2025-02-08T14:10:50.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274568,1739023850781,-500.0,0.00010663,2,"2025-02-08T14:10:50.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274570,1739023850791,-500.0,0.00010663,2,"2025-02-08T14:10:50.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274572,1739023850802,-838.5,0.00010663,2,"2025-02-08T14:10:50.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274574,1739023850812,-579.68,0.00010663,2,"2025-02-08T14:10:50.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274576,1739023850822,-750.52,0.00010663,2,"2025-02-08T14:10:50.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274578,1739023850832,-760.21,0.00010663,2,"2025-02-08T14:10:50.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274580,1739023850841,-500.0,0.00010663,2,"2025-02-08T14:10:50.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274582,1739023850851,-500.0,0.00010663,2,"2025-02-08T14:10:50.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274584,1739023850861,-500.0,0.00010663,2,"2025-02-08T14:10:50.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274586,1739023850871,-500.0,0.00010663,2,"2025-02-08T14:10:50.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274588,1739023850880,-1255.98,0.00010663,2,"2025-02-08T14:10:50.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274590,1739023850890,-500.0,0.00010663,2,"2025-02-08T14:10:50.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274592,1739023850902,-500.0,0.00010663,2,"2025-02-08T14:10:50.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274594,1739023850912,-500.0,0.00010663,2,"2025-02-08T14:10:50.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274596,1739023850922,-873.02,0.00010663,2,"2025-02-08T14:10:50.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274598,1739023850931,-500.0,0.00010663,2,"2025-02-08T14:10:50.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274600,1739023850941,-500.0,0.00010663,2,"2025-02-08T14:10:50.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274602,1739023850951,-833.17,0.00010663,2,"2025-02-08T14:10:50.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274604,1739023850962,-500.0,0.00010663,2,"2025-02-08T14:10:50.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274606,1739023850972,-828.78,0.00010663,2,"2025-02-08T14:10:50.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274608,1739023850982,-1008.7,0.00010663,2,"2025-02-08T14:10:50.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274610,1739023850991,-916.53,0.00010663,2,"2025-02-08T14:10:50.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274613,1739023851005,-509.46,0.00010664,2,"2025-02-08T14:10:51.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274615,1739023851015,-500.0,0.00010664,2,"2025-02-08T14:10:51.015",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274617,1739023851029,-871.4,0.00010664,2,"2025-02-08T14:10:51.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274619,1739023851038,-500.0,0.00010664,2,"2025-02-08T14:10:51.038",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274621,1739023851048,-861.31,0.00010664,2,"2025-02-08T14:10:51.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274623,1739023851060,-844.58,0.00010664,2,"2025-02-08T14:10:51.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274625,1739023851070,-500.0,0.00010664,2,"2025-02-08T14:10:51.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274627,1739023851080,-500.0,0.00010664,2,"2025-02-08T14:10:51.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274629,1739023851090,-730.52,0.00010664,2,"2025-02-08T14:10:51.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274631,1739023851102,-500.0,0.00010664,2,"2025-02-08T14:10:51.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274633,1739023851113,-500.0,0.00010664,2,"2025-02-08T14:10:51.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274635,1739023851123,-500.0,0.00010664,2,"2025-02-08T14:10:51.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274637,1739023851133,-500.0,0.00010664,2,"2025-02-08T14:10:51.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274639,1739023851143,-1060.59015618,0.0001078,2,"2025-02-08T14:10:51.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274641,1739023851154,-1145.25100017,0.0001078,2,"2025-02-08T14:10:51.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274643,1739023851164,-3196.369,0.00010795,2,"2025-02-08T14:10:51.164",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274645,1739023851174,-159.793,0.00010795,2,"2025-02-08T14:10:51.174",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274647,1739023851184,-763.65,0.00010797,2,"2025-02-08T14:10:51.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274649,1739023851194,-624.15,0.00010797,2,"2025-02-08T14:10:51.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274651,1739023851204,-500.0,0.00010797,2,"2025-02-08T14:10:51.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274653,1739023851215,-967.63,0.00010797,2,"2025-02-08T14:10:51.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274655,1739023851224,-1180.81,0.00010797,2,"2025-02-08T14:10:51.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274658,1739023851234,-1292.46,0.00010797,2,"2025-02-08T14:10:51.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274659,1739023851244,-500.0,0.00010797,2,"2025-02-08T14:10:51.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274661,1739023851254,-500.0,0.00010797,2,"2025-02-08T14:10:51.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274663,1739023851263,-847.37,0.00010797,2,"2025-02-08T14:10:51.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274665,1739023851273,-637.31,0.00010797,2,"2025-02-08T14:10:51.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274668,1739023851283,-993.73,0.00010797,2,"2025-02-08T14:10:51.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274669,1739023851293,-965.51,0.00010797,2,"2025-02-08T14:10:51.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274671,1739023851303,-1265.51,0.00010797,2,"2025-02-08T14:10:51.303",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274674,1739023851314,-685.27,0.00010797,2,"2025-02-08T14:10:51.314",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274676,1739023851324,-1060.04,0.00010797,2,"2025-02-08T14:10:51.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274678,1739023851334,-825.25,0.00010797,2,"2025-02-08T14:10:51.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274680,1739023851343,-500.0,0.00010797,2,"2025-02-08T14:10:51.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274682,1739023851353,-1441.66,0.00010797,2,"2025-02-08T14:10:51.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274684,1739023851363,-1594.71,0.00010797,2,"2025-02-08T14:10:51.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274686,1739023851373,-784.17,0.00010797,2,"2025-02-08T14:10:51.373",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274688,1739023851383,-1769.37,0.00010797,2,"2025-02-08T14:10:51.383",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274690,1739023851393,-706.98,0.00010797,2,"2025-02-08T14:10:51.393",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274692,1739023851404,-1108.01,0.00010797,2,"2025-02-08T14:10:51.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274694,1739023851414,-1301.9,0.00010797,2,"2025-02-08T14:10:51.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274696,1739023851426,-1580.45,0.00010797,2,"2025-02-08T14:10:51.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274698,1739023851436,-1456.02,0.00010797,2,"2025-02-08T14:10:51.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274700,1739023851446,-1211.69,0.00010797,2,"2025-02-08T14:10:51.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274702,1739023851456,-2026.89,0.00010797,2,"2025-02-08T14:10:51.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274704,1739023851466,-1201.71,0.00010797,2,"2025-02-08T14:10:51.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274706,1739023851476,-4134.11,0.00010797,2,"2025-02-08T14:10:51.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274708,1739023851486,-604.54,0.00010797,2,"2025-02-08T14:10:51.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274710,1739023851496,-2947.62,0.00010797,2,"2025-02-08T14:10:51.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274712,1739023851506,-698.33,0.00010797,2,"2025-02-08T14:10:51.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274714,1739023851516,-1062.08,0.00010797,2,"2025-02-08T14:10:51.516",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274716,1739023851526,-1752.27,0.00010797,2,"2025-02-08T14:10:51.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274718,1739023851536,-1933.44,0.00010797,2,"2025-02-08T14:10:51.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274721,1739023851547,-2042.65,0.00010797,2,"2025-02-08T14:10:51.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274723,1739023851556,-500.0,0.00010797,2,"2025-02-08T14:10:51.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274725,1739023851566,-1884.26,0.00010797,2,"2025-02-08T14:10:51.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274727,1739023851575,-1842.92,0.00010797,2,"2025-02-08T14:10:51.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274729,1739023851586,-897.59,0.00010797,2,"2025-02-08T14:10:51.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274731,1739023851596,-666.04,0.00010797,2,"2025-02-08T14:10:51.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274733,1739023851606,-726.03,0.00010797,2,"2025-02-08T14:10:51.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274735,1739023851615,-1474.19,0.00010797,2,"2025-02-08T14:10:51.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274737,1739023851625,-1030.2,0.00010797,2,"2025-02-08T14:10:51.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274739,1739023851635,-1867.38,0.00010797,2,"2025-02-08T14:10:51.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274741,1739023851644,-500.0,0.00010797,2,"2025-02-08T14:10:51.644",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274743,1739023851655,-713.51,0.00010797,2,"2025-02-08T14:10:51.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274745,1739023851665,-500.0,0.00010797,2,"2025-02-08T14:10:51.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274747,1739023851674,-1284.03,0.00010797,2,"2025-02-08T14:10:51.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274749,1739023851684,-500.0,0.00010797,2,"2025-02-08T14:10:51.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274751,1739023851694,-500.0,0.00010797,2,"2025-02-08T14:10:51.694",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274753,1739023851704,-918.65,0.00010797,2,"2025-02-08T14:10:51.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274755,1739023851714,-500.0,0.00010798,2,"2025-02-08T14:10:51.714",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274757,1739023851725,-516.51,0.00010798,2,"2025-02-08T14:10:51.725",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274759,1739023851735,-500.0,0.00010798,2,"2025-02-08T14:10:51.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274761,1739023851744,-500.0,0.00010798,2,"2025-02-08T14:10:51.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274763,1739023851754,-680.25,0.00010798,2,"2025-02-08T14:10:51.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274765,1739023851763,-500.0,0.00010798,2,"2025-02-08T14:10:51.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274767,1739023851773,-500.0,0.00010798,2,"2025-02-08T14:10:51.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274769,1739023851782,-500.0,0.00010798,2,"2025-02-08T14:10:51.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274771,1739023851792,-500.0,0.00010798,2,"2025-02-08T14:10:51.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274773,1739023851802,-500.0,0.00010798,2,"2025-02-08T14:10:51.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274775,1739023851812,-176.87770138,0.00010798,2,"2025-02-08T14:10:51.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274777,1739023851822,-733.93,0.00010798,2,"2025-02-08T14:10:51.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274779,1739023851832,-500.0,0.00010798,2,"2025-02-08T14:10:51.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274781,1739023851841,-500.0,0.00010798,2,"2025-02-08T14:10:51.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274783,1739023851851,-817.86,0.00010798,2,"2025-02-08T14:10:51.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274784,1739023851860,-500.0,0.00010798,2,"2025-02-08T14:10:51.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274786,1739023851870,-523.0,0.00010798,2,"2025-02-08T14:10:51.870",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274788,1739023851880,-192.2570519,0.00010798,2,"2025-02-08T14:10:51.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274791,1739023851890,-500.0,0.00010798,2,"2025-02-08T14:10:51.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274793,1739023851900,-500.0,0.00010798,2,"2025-02-08T14:10:51.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274795,1739023851911,-500.0,0.00010798,2,"2025-02-08T14:10:51.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274797,1739023851920,-500.0,0.00010798,2,"2025-02-08T14:10:51.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274799,1739023851931,-561.08,0.00010798,2,"2025-02-08T14:10:51.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274800,1739023851941,-500.0,0.00010798,2,"2025-02-08T14:10:51.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274802,1739023851951,-1265.044401,0.00010798,2,"2025-02-08T14:10:51.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274804,1739023851961,-677.1,0.00010798,2,"2025-02-08T14:10:51.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274806,1739023851970,-500.0,0.00010798,2,"2025-02-08T14:10:51.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274808,1739023851980,-1450.591688,0.00010798,2,"2025-02-08T14:10:51.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274810,1739023851989,-500.0,0.00010798,2,"2025-02-08T14:10:51.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274812,1739023851999,-824.34,0.00010798,2,"2025-02-08T14:10:51.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274814,1739023852009,-500.0,0.00010798,2,"2025-02-08T14:10:52.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274816,1739023852022,-500.0,0.00010798,2,"2025-02-08T14:10:52.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274818,1739023852032,-500.0,0.00010798,2,"2025-02-08T14:10:52.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274820,1739023852042,-508.80163868,0.00010798,2,"2025-02-08T14:10:52.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274822,1739023852051,-909.91,0.00010798,2,"2025-02-08T14:10:52.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274824,1739023852062,-500.0,0.00010798,2,"2025-02-08T14:10:52.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274826,1739023852072,-678.71,0.00010798,2,"2025-02-08T14:10:52.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274828,1739023852082,-500.0,0.00010798,2,"2025-02-08T14:10:52.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274830,1739023852092,-500.0,0.00010798,2,"2025-02-08T14:10:52.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274832,1739023852102,-500.0,0.00010798,2,"2025-02-08T14:10:52.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274834,1739023852112,-955.36,0.00010798,2,"2025-02-08T14:10:52.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274836,1739023852121,-500.0,0.00010798,2,"2025-02-08T14:10:52.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274838,1739023852131,-500.0,0.00010798,2,"2025-02-08T14:10:52.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274840,1739023852141,-695.67,0.00010798,2,"2025-02-08T14:10:52.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274842,1739023852151,-1086.86,0.00010798,2,"2025-02-08T14:10:52.151",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274844,1739023852161,-668.32,0.00010798,2,"2025-02-08T14:10:52.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274846,1739023852170,-500.0,0.00010798,2,"2025-02-08T14:10:52.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274848,1739023852180,-719.69,0.00010798,2,"2025-02-08T14:10:52.180",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274850,1739023852191,-500.0,0.00010798,2,"2025-02-08T14:10:52.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274852,1739023852201,-468.09293753,0.00010798,2,"2025-02-08T14:10:52.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274854,1739023852210,-719.23,0.00010798,2,"2025-02-08T14:10:52.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274856,1739023852220,-737.61,0.00010798,2,"2025-02-08T14:10:52.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274859,1739023852493,-687.09,0.00010798,2,"2025-02-08T14:10:52.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274860,1739023852505,-500.0,0.00010798,2,"2025-02-08T14:10:52.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274861,1739023852515,-500.0,0.00010798,2,"2025-02-08T14:10:52.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274862,1739023852524,-500.0,0.00010798,2,"2025-02-08T14:10:52.524",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274863,1739023852533,-732.83,0.00010798,2,"2025-02-08T14:10:52.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274864,1739023852543,-500.0,0.00010798,2,"2025-02-08T14:10:52.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274865,1739023852553,-562.43,0.00010798,2,"2025-02-08T14:10:52.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274866,1739023852562,-500.0,0.00010798,2,"2025-02-08T14:10:52.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274867,1739023852572,-500.0,0.00010798,2,"2025-02-08T14:10:52.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274868,1739023852581,-968.5,0.00010798,2,"2025-02-08T14:10:52.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274869,1739023852590,-500.0,0.00010798,2,"2025-02-08T14:10:52.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274870,1739023852599,-500.0,0.00010798,2,"2025-02-08T14:10:52.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274871,1739023852609,-248.43734092,0.00010798,2,"2025-02-08T14:10:52.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274872,1739023852872,-251.56265908,0.00010798,2,"2025-02-08T14:10:52.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274873,1739023852882,-500.0,0.00010798,2,"2025-02-08T14:10:52.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274874,1739023852892,-12.1226718,0.00010798,2,"2025-02-08T14:10:52.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274875,1739023853221,-500.0,0.00010387,2,"2025-02-08T14:10:53.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274876,1739023853231,-500.0,0.00010523,2,"2025-02-08T14:10:53.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274877,1739023853241,-500.0,0.00010524,2,"2025-02-08T14:10:53.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274878,1739023853250,-500.0,0.0001066,2,"2025-02-08T14:10:53.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274879,1739023853260,-500.0,0.00010661,2,"2025-02-08T14:10:53.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274880,1739023853270,-500.0,0.00010797,2,"2025-02-08T14:10:53.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274881,1739023853281,-957.1673282,0.00010798,2,"2025-02-08T14:10:53.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274882,1739023853291,-500.0,0.00010798,2,"2025-02-08T14:10:53.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274883,1739023853301,-674.57627574,0.00010798,2,"2025-02-08T14:10:53.301",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274884,1739023853313,-22.32372426,0.00010798,2,"2025-02-08T14:10:53.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274885,1739023853324,-1448.56177574,0.00010798,2,"2025-02-08T14:10:53.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274886,1739023853336,-1081.67822426,0.00010798,2,"2025-02-08T14:10:53.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274887,1739023853347,-916.32,0.00010798,2,"2025-02-08T14:10:53.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274888,1739023853356,-429.1797658,0.00010798,2,"2025-02-08T14:10:53.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274889,1739023853367,-437.16599374,0.00010798,2,"2025-02-08T14:10:53.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274890,1739023853378,-235.98400626,0.00010798,2,"2025-02-08T14:10:53.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274891,1739023853388,-500.0,0.00010798,2,"2025-02-08T14:10:53.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274892,1739023853398,-803.85,0.00010798,2,"2025-02-08T14:10:53.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274893,1739023853409,-500.0,0.00010798,2,"2025-02-08T14:10:53.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274894,1739023853419,-2270.88,0.00010798,2,"2025-02-08T14:10:53.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274895,1739023853429,-940.75,0.00010798,2,"2025-02-08T14:10:53.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274896,1739023853439,-1210.65,0.00010798,2,"2025-02-08T14:10:53.439",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274897,1739023853449,-1071.13,0.00010798,2,"2025-02-08T14:10:53.449",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274898,1739023853459,-1788.77,0.00010798,2,"2025-02-08T14:10:53.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274899,1739023853468,-651.16,0.00010798,2,"2025-02-08T14:10:53.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274900,1739023853478,-500.0,0.00010798,2,"2025-02-08T14:10:53.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274901,1739023853488,-500.0,0.00010798,2,"2025-02-08T14:10:53.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274902,1739023853498,-1401.73,0.00010798,2,"2025-02-08T14:10:53.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274903,1739023853507,-914.91,0.00010798,2,"2025-02-08T14:10:53.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274904,1739023853517,-1271.33,0.00010798,2,"2025-02-08T14:10:53.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274905,1739023853527,-500.0,0.00010798,2,"2025-02-08T14:10:53.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274906,1739023853537,-500.0,0.00010798,2,"2025-02-08T14:10:53.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274907,1739023853553,-745.42,0.00010798,2,"2025-02-08T14:10:53.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274908,1739023853563,-500.0,0.00010798,2,"2025-02-08T14:10:53.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274909,1739023853572,-500.0,0.00010798,2,"2025-02-08T14:10:53.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274910,1739023853582,-169.52160157,0.00010798,2,"2025-02-08T14:10:53.582",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274911,1739023853595,-330.47839843,0.00010798,2,"2025-02-08T14:10:53.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274912,1739023853605,-500.0,0.00010798,2,"2025-02-08T14:10:53.605",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274913,1739023853614,-500.0,0.00010798,2,"2025-02-08T14:10:53.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274914,1739023853624,-1536.22,0.00010798,2,"2025-02-08T14:10:53.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274915,1739023853634,-3676.97,0.00010798,2,"2025-02-08T14:10:53.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274916,1739023853643,-1074.62,0.00010798,2,"2025-02-08T14:10:53.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274917,1739023853652,-500.0,0.00010798,2,"2025-02-08T14:10:53.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274918,1739023853662,-614.64,0.00010798,2,"2025-02-08T14:10:53.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274919,1739023853672,-500.0,0.00010798,2,"2025-02-08T14:10:53.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274920,1739023853681,-1839.02,0.00010798,2,"2025-02-08T14:10:53.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274921,1739023853691,-546.71,0.00010798,2,"2025-02-08T14:10:53.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274922,1739023853700,-500.0,0.00010798,2,"2025-02-08T14:10:53.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274923,1739023853709,-830.52,0.00010798,2,"2025-02-08T14:10:53.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274924,1739023853719,-1019.97,0.00010798,2,"2025-02-08T14:10:53.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274925,1739023853730,-839.98,0.00010798,2,"2025-02-08T14:10:53.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274926,1739023853740,-500.0,0.00010798,2,"2025-02-08T14:10:53.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274927,1739023853750,-566.79,0.00010798,2,"2025-02-08T14:10:53.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274928,1739023853764,-2472.88,0.00010798,2,"2025-02-08T14:10:53.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274929,1739023853775,-500.0,0.00010798,2,"2025-02-08T14:10:53.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274930,1739023853785,-573.52,0.00010798,2,"2025-02-08T14:10:53.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274931,1739023853795,-704.64,0.00010798,2,"2025-02-08T14:10:53.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274932,1739023853805,-500.0,0.00010798,2,"2025-02-08T14:10:53.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274933,1739023853815,-5023.78,0.00010799,2,"2025-02-08T14:10:53.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274934,1739023853825,-1164.83,0.00010799,2,"2025-02-08T14:10:53.825",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274935,1739023853835,-500.0,0.00010799,2,"2025-02-08T14:10:53.835",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274936,1739023853845,-1152.12,0.00010799,2,"2025-02-08T14:10:53.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274937,1739023853855,-624.62,0.00010799,2,"2025-02-08T14:10:53.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274938,1739023853864,-928.66,0.00010799,2,"2025-02-08T14:10:53.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274939,1739023853874,-500.0,0.00010799,2,"2025-02-08T14:10:53.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274940,1739023853883,-500.0,0.00010799,2,"2025-02-08T14:10:53.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274941,1739023853893,-2030.84,0.00010799,2,"2025-02-08T14:10:53.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274942,1739023853903,-5823.63,0.00010799,2,"2025-02-08T14:10:53.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274943,1739023853912,-889.61,0.00010799,2,"2025-02-08T14:10:53.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274944,1739023853923,-1031.05,0.00010799,2,"2025-02-08T14:10:53.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274945,1739023853932,-915.82,0.00010799,2,"2025-02-08T14:10:53.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274946,1739023853942,-798.73,0.00010799,2,"2025-02-08T14:10:53.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274947,1739023853952,-1851.13,0.00010799,2,"2025-02-08T14:10:53.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274948,1739023853962,-500.0,0.00010799,2,"2025-02-08T14:10:53.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274949,1739023853971,-651.65,0.00010799,2,"2025-02-08T14:10:53.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274950,1739023853980,-1438.51,0.00010799,2,"2025-02-08T14:10:53.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274951,1739023853990,-1601.04,0.00010799,2,"2025-02-08T14:10:53.990",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274952,1739023854000,-1000.0,0.00010799,2,"2025-02-08T14:10:54.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274953,1739023854009,-948.02,0.00010799,2,"2025-02-08T14:10:54.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274954,1739023854022,-1640.87,0.00010799,2,"2025-02-08T14:10:54.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274955,1739023854032,-1818.24,0.00010799,2,"2025-02-08T14:10:54.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274956,1739023854042,-552.39,0.000108,2,"2025-02-08T14:10:54.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274957,1739023854051,-404.64029303,0.000108,2,"2025-02-08T14:10:54.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274958,1739023854060,-500.0,0.000108,2,"2025-02-08T14:10:54.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274959,1739023854070,-500.0,0.000108,2,"2025-02-08T14:10:54.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274960,1739023854078,-500.0,0.000108,2,"2025-02-08T14:10:54.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274961,1739023854087,-500.0,0.000108,2,"2025-02-08T14:10:54.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274962,1739023854097,-500.0,0.000108,2,"2025-02-08T14:10:54.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274963,1739023854106,-500.0,0.000108,2,"2025-02-08T14:10:54.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274964,1739023854115,-500.0,0.000108,2,"2025-02-08T14:10:54.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274965,1739023854124,-500.0,0.000108,2,"2025-02-08T14:10:54.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274966,1739023854133,-500.0,0.000108,2,"2025-02-08T14:10:54.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274967,1739023854142,-500.0,0.000108,2,"2025-02-08T14:10:54.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274968,1739023854150,-500.0,0.000108,2,"2025-02-08T14:10:54.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274969,1739023854159,-500.0,0.000108,2,"2025-02-08T14:10:54.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274970,1739023854168,-523.17,0.000108,2,"2025-02-08T14:10:54.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274971,1739023854177,-500.0,0.000108,2,"2025-02-08T14:10:54.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274972,1739023854188,-500.0,0.000108,2,"2025-02-08T14:10:54.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274973,1739023854200,-570.21,0.000108,2,"2025-02-08T14:10:54.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274974,1739023854209,-500.0,0.000108,2,"2025-02-08T14:10:54.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274975,1739023854219,-500.0,0.000108,2,"2025-02-08T14:10:54.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274976,1739023854228,-500.0,0.000108,2,"2025-02-08T14:10:54.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274977,1739023854237,-500.0,0.000108,2,"2025-02-08T14:10:54.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274978,1739023854246,-500.0,0.000108,2,"2025-02-08T14:10:54.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274979,1739023854256,-500.0,0.000108,2,"2025-02-08T14:10:54.256",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274980,1739023854265,-500.0,0.000108,2,"2025-02-08T14:10:54.265",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274981,1739023854274,-500.0,0.000108,2,"2025-02-08T14:10:54.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274982,1739023854284,-196.11428671,0.000108,2,"2025-02-08T14:10:54.284",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274983,1739023854293,-696.05,0.000108,2,"2025-02-08T14:10:54.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274984,1739023854302,-999.89,0.000108,2,"2025-02-08T14:10:54.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274985,1739023854311,-500.0,0.000108,2,"2025-02-08T14:10:54.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274986,1739023854321,-500.0,0.000108,2,"2025-02-08T14:10:54.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274987,1739023854330,-847.98,0.000108,2,"2025-02-08T14:10:54.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274988,1739023854340,-500.0,0.000108,2,"2025-02-08T14:10:54.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274989,1739023854349,-500.0,0.000108,2,"2025-02-08T14:10:54.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274990,1739023854359,-664.0,0.000108,2,"2025-02-08T14:10:54.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274991,1739023854368,-500.0,0.000108,2,"2025-02-08T14:10:54.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274992,1739023854378,-586.23,0.000108,2,"2025-02-08T14:10:54.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274993,1739023854388,-500.0,0.000108,2,"2025-02-08T14:10:54.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274994,1739023854398,-892.82,0.000108,2,"2025-02-08T14:10:54.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274995,1739023854407,-500.0,0.000108,2,"2025-02-08T14:10:54.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274996,1739023854417,-500.0,0.000108,2,"2025-02-08T14:10:54.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274997,1739023854426,-362.34939074,0.000108,2,"2025-02-08T14:10:54.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274998,1739023854435,-544.11,0.000108,2,"2025-02-08T14:10:54.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352274999,1739023854445,-500.0,0.000108,2,"2025-02-08T14:10:54.445",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275000,1739023854455,-542.85127004,0.000108,2,"2025-02-08T14:10:54.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275001,1739023854464,-500.0,0.000108,2,"2025-02-08T14:10:54.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275002,1739023854474,-500.0,0.000108,2,"2025-02-08T14:10:54.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275003,1739023854483,-500.0,0.000108,2,"2025-02-08T14:10:54.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275004,1739023854493,-586.31607284,0.000108,2,"2025-02-08T14:10:54.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275005,1739023854502,-500.0,0.000108,2,"2025-02-08T14:10:54.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275006,1739023854511,-500.0,0.000108,2,"2025-02-08T14:10:54.511",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275007,1739023854521,-500.0,0.000108,2,"2025-02-08T14:10:54.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275008,1739023854530,-500.0,0.000108,2,"2025-02-08T14:10:54.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275009,1739023854539,-500.0,0.000108,2,"2025-02-08T14:10:54.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275010,1739023854549,-500.0,0.000108,2,"2025-02-08T14:10:54.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275011,1739023854559,-500.0,0.000108,2,"2025-02-08T14:10:54.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275012,1739023854568,-681.5,0.000108,2,"2025-02-08T14:10:54.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275013,1739023854577,-755.31,0.000108,2,"2025-02-08T14:10:54.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275014,1739023854586,-566.04,0.000108,2,"2025-02-08T14:10:54.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275015,1739023854595,-500.0,0.000108,2,"2025-02-08T14:10:54.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275016,1739023854604,-389.03464965,0.000108,2,"2025-02-08T14:10:54.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275017,1739023854614,-500.0,0.000108,2,"2025-02-08T14:10:54.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275018,1739023854623,-500.0,0.000108,2,"2025-02-08T14:10:54.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275019,1739023854632,-838.5,0.000108,2,"2025-02-08T14:10:54.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275020,1739023854642,-579.68,0.000108,2,"2025-02-08T14:10:54.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275021,1739023854652,-750.52,0.000108,2,"2025-02-08T14:10:54.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275022,1739023854661,-760.21,0.000108,2,"2025-02-08T14:10:54.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275023,1739023854673,-500.0,0.000108,2,"2025-02-08T14:10:54.673",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275024,1739023854682,-500.0,0.000108,2,"2025-02-08T14:10:54.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275025,1739023854692,-500.0,0.000108,2,"2025-02-08T14:10:54.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275026,1739023854701,-500.0,0.000108,2,"2025-02-08T14:10:54.701",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275027,1739023854711,-1255.98,0.000108,2,"2025-02-08T14:10:54.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275028,1739023854720,-500.0,0.000108,2,"2025-02-08T14:10:54.720",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275029,1739023854730,-500.0,0.000108,2,"2025-02-08T14:10:54.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275030,1739023854739,-500.0,0.000108,2,"2025-02-08T14:10:54.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275031,1739023854748,-873.02,0.000108,2,"2025-02-08T14:10:54.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275032,1739023854757,-500.0,0.000108,2,"2025-02-08T14:10:54.757",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275033,1739023854766,-500.0,0.000108,2,"2025-02-08T14:10:54.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275034,1739023854776,-833.17,0.000108,2,"2025-02-08T14:10:54.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275035,1739023854785,-500.0,0.000108,2,"2025-02-08T14:10:54.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275036,1739023854795,-553.10768206,0.000108,2,"2025-02-08T14:10:54.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275037,1739023854808,-275.67231794,0.000108,2,"2025-02-08T14:10:54.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275038,1739023854818,-1008.7,0.000108,2,"2025-02-08T14:10:54.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275039,1739023854828,-916.53,0.000108,2,"2025-02-08T14:10:54.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275040,1739023854838,-500.0,0.00010801,2,"2025-02-08T14:10:54.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275041,1739023854848,-143.88168222,0.00010801,2,"2025-02-08T14:10:54.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275042,1739023855131,-356.11831778,0.00010801,2,"2025-02-08T14:10:55.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275043,1739023855143,-509.46,0.00010801,2,"2025-02-08T14:10:55.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275044,1739023855153,-500.0,0.00010801,2,"2025-02-08T14:10:55.153",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275045,1739023855164,-871.4,0.00010801,2,"2025-02-08T14:10:55.164",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275046,1739023855175,-500.0,0.00010801,2,"2025-02-08T14:10:55.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275047,1739023855187,-861.31,0.00010801,2,"2025-02-08T14:10:55.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275048,1739023855199,-172.88500722,0.00010801,2,"2025-02-08T14:10:55.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275049,1739023855238,-671.69499278,0.00010801,2,"2025-02-08T14:10:55.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275050,1739023855250,-208.30500762,0.00010801,2,"2025-02-08T14:10:55.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275051,1739023855263,-291.69499238,0.00010801,2,"2025-02-08T14:10:55.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275052,1739023855275,-500.0,0.00010801,2,"2025-02-08T14:10:55.275",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275053,1739023855286,-730.52,0.00010801,2,"2025-02-08T14:10:55.286",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275054,1739023855296,-500.0,0.00010801,2,"2025-02-08T14:10:55.296",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275055,1739023855308,-500.0,0.00010801,2,"2025-02-08T14:10:55.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275056,1739023855319,-500.0,0.00010801,2,"2025-02-08T14:10:55.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275057,1739023855331,-500.0,0.00010801,2,"2025-02-08T14:10:55.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275058,1739023855342,-150.0,0.0001081,2,"2025-02-08T14:10:55.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275059,1739023855355,-1659.11544568,0.0001087,2,"2025-02-08T14:10:55.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275060,1739023855366,-210.32,0.0001087,2,"2025-02-08T14:10:55.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275061,1739023855376,-2000.0,0.000109,2,"2025-02-08T14:10:55.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275062,1739023855388,-2000.0,0.000109,2,"2025-02-08T14:10:55.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275063,1739023855399,-2000.0,0.000109,2,"2025-02-08T14:10:55.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275064,1739023855411,-2000.0,0.000109,2,"2025-02-08T14:10:55.411",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275065,1739023855423,-2000.0,0.000109,2,"2025-02-08T14:10:55.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275066,1739023855434,-2000.0,0.000109,2,"2025-02-08T14:10:55.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275067,1739023855446,-2000.0,0.000109,2,"2025-02-08T14:10:55.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275068,1739023855458,-2243.1876,0.000109,2,"2025-02-08T14:10:55.458",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275069,1739023855469,-1852.0,0.000109,2,"2025-02-08T14:10:55.469",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275070,1739023855479,-1000.0,0.00010902,2,"2025-02-08T14:10:55.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275071,1739023855491,-763.65,0.00010934,2,"2025-02-08T14:10:55.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275072,1739023855501,-624.15,0.00010934,2,"2025-02-08T14:10:55.501",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275073,1739023855510,-500.0,0.00010934,2,"2025-02-08T14:10:55.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275074,1739023855520,-967.63,0.00010934,2,"2025-02-08T14:10:55.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275075,1739023855530,-463.90639295,0.00010934,2,"2025-02-08T14:10:55.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275076,1739023855543,-716.90360705,0.00010934,2,"2025-02-08T14:10:55.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275077,1739023855556,-1292.46,0.00010934,2,"2025-02-08T14:10:55.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275078,1739023855568,-500.0,0.00010934,2,"2025-02-08T14:10:55.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275079,1739023855579,-500.0,0.00010934,2,"2025-02-08T14:10:55.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275080,1739023855589,-847.37,0.00010934,2,"2025-02-08T14:10:55.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275081,1739023855599,-637.31,0.00010934,2,"2025-02-08T14:10:55.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275082,1739023855609,-993.73,0.00010934,2,"2025-02-08T14:10:55.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275083,1739023855619,-965.51,0.00010934,2,"2025-02-08T14:10:55.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275084,1739023855629,-1265.51,0.00010934,2,"2025-02-08T14:10:55.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275085,1739023855640,-685.27,0.00010934,2,"2025-02-08T14:10:55.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275086,1739023855652,-1060.04,0.00010934,2,"2025-02-08T14:10:55.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275087,1739023855664,-825.25,0.00010934,2,"2025-02-08T14:10:55.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275088,1739023855675,-500.0,0.00010934,2,"2025-02-08T14:10:55.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275089,1739023855686,-1441.66,0.00010934,2,"2025-02-08T14:10:55.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275090,1739023855696,-1594.71,0.00010934,2,"2025-02-08T14:10:55.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275091,1739023855706,-547.02415393,0.00010934,2,"2025-02-08T14:10:55.706",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275092,1739023855718,-237.14584607,0.00010934,2,"2025-02-08T14:10:55.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275093,1739023855728,-387.07690592,0.00010934,2,"2025-02-08T14:10:55.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275094,1739023856163,-158.045666,0.000102,2,"2025-02-08T14:10:56.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275095,1739023856173,-1971.46,0.00010249,2,"2025-02-08T14:10:56.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275096,1739023856184,-500.0,0.0001025,2,"2025-02-08T14:10:56.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275097,1739023856194,-1971.46,0.00010386,2,"2025-02-08T14:10:56.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275098,1739023856204,-184.67,0.00010387,2,"2025-02-08T14:10:56.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275099,1739023856215,-1971.46,0.00010523,2,"2025-02-08T14:10:56.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275100,1739023856226,-1382.29309408,0.00010934,2,"2025-02-08T14:10:56.226",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275101,1739023856237,-706.98,0.00010934,2,"2025-02-08T14:10:56.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275102,1739023856247,-1108.01,0.00010934,2,"2025-02-08T14:10:56.247",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275103,1739023856257,-1301.9,0.00010934,2,"2025-02-08T14:10:56.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275104,1739023856267,-494.04889183,0.00010934,2,"2025-02-08T14:10:56.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275105,1739023856300,-1086.40110817,0.00010934,2,"2025-02-08T14:10:56.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275106,1739023856311,-1456.02,0.00010934,2,"2025-02-08T14:10:56.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275107,1739023856321,-1211.69,0.00010934,2,"2025-02-08T14:10:56.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275108,1739023856332,-2026.89,0.00010934,2,"2025-02-08T14:10:56.332",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275109,1739023856343,-1201.71,0.00010934,2,"2025-02-08T14:10:56.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275110,1739023856355,-4134.11,0.00010934,2,"2025-02-08T14:10:56.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275111,1739023856365,-604.54,0.00010934,2,"2025-02-08T14:10:56.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275112,1739023856376,-2947.62,0.00010934,2,"2025-02-08T14:10:56.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275113,1739023856386,-698.33,0.00010934,2,"2025-02-08T14:10:56.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275114,1739023856397,-1062.08,0.00010934,2,"2025-02-08T14:10:56.397",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275115,1739023856410,-1752.27,0.00010934,2,"2025-02-08T14:10:56.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275116,1739023856421,-1933.44,0.00010934,2,"2025-02-08T14:10:56.421",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275117,1739023856431,-2042.65,0.00010934,2,"2025-02-08T14:10:56.431",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275118,1739023856442,-500.0,0.00010934,2,"2025-02-08T14:10:56.442",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275119,1739023856454,-1884.26,0.00010934,2,"2025-02-08T14:10:56.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275120,1739023856465,-1842.92,0.00010934,2,"2025-02-08T14:10:56.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275121,1739023856476,-897.59,0.00010934,2,"2025-02-08T14:10:56.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275122,1739023856487,-666.04,0.00010934,2,"2025-02-08T14:10:56.487",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275123,1739023856499,-726.03,0.00010934,2,"2025-02-08T14:10:56.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275124,1739023856510,-1474.19,0.00010934,2,"2025-02-08T14:10:56.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275125,1739023856521,-1030.2,0.00010934,2,"2025-02-08T14:10:56.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275126,1739023856531,-1867.38,0.00010934,2,"2025-02-08T14:10:56.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275127,1739023856542,-500.0,0.00010934,2,"2025-02-08T14:10:56.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275128,1739023856552,-713.51,0.00010934,2,"2025-02-08T14:10:56.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275129,1739023856563,-500.0,0.00010934,2,"2025-02-08T14:10:56.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275130,1739023856574,-1284.03,0.00010934,2,"2025-02-08T14:10:56.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275131,1739023856584,-500.0,0.00010934,2,"2025-02-08T14:10:56.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275132,1739023856595,-500.0,0.00010934,2,"2025-02-08T14:10:56.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275133,1739023856606,-918.65,0.00010934,2,"2025-02-08T14:10:56.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275134,1739023856616,-500.0,0.00010934,2,"2025-02-08T14:10:56.616",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275135,1739023856627,-500.0,0.00010935,2,"2025-02-08T14:10:56.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275136,1739023856637,-516.51,0.00010935,2,"2025-02-08T14:10:56.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275137,1739023856647,-500.0,0.00010935,2,"2025-02-08T14:10:56.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275138,1739023856659,-500.0,0.00010935,2,"2025-02-08T14:10:56.659",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275139,1739023856670,-500.0,0.00010935,2,"2025-02-08T14:10:56.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275140,1739023856680,-500.0,0.00010935,2,"2025-02-08T14:10:56.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275141,1739023856690,-500.0,0.00010935,2,"2025-02-08T14:10:56.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275142,1739023856701,-500.0,0.00010935,2,"2025-02-08T14:10:56.701",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275143,1739023856711,-500.0,0.00010935,2,"2025-02-08T14:10:56.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275144,1739023856722,-733.93,0.00010935,2,"2025-02-08T14:10:56.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275145,1739023856732,-500.0,0.00010935,2,"2025-02-08T14:10:56.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275146,1739023856742,-500.0,0.00010935,2,"2025-02-08T14:10:56.742",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275147,1739023856752,-817.86,0.00010935,2,"2025-02-08T14:10:56.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275148,1739023856762,-500.0,0.00010935,2,"2025-02-08T14:10:56.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275149,1739023856773,-500.0,0.00010935,2,"2025-02-08T14:10:56.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275150,1739023856783,-500.0,0.00010935,2,"2025-02-08T14:10:56.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275151,1739023856792,-500.0,0.00010935,2,"2025-02-08T14:10:56.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275152,1739023856803,-500.0,0.00010935,2,"2025-02-08T14:10:56.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275153,1739023856813,-561.08,0.00010935,2,"2025-02-08T14:10:56.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275154,1739023856823,-500.0,0.00010935,2,"2025-02-08T14:10:56.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275155,1739023856833,-1265.044401,0.00010935,2,"2025-02-08T14:10:56.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275156,1739023856843,-677.1,0.00010935,2,"2025-02-08T14:10:56.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275157,1739023856853,-500.0,0.00010935,2,"2025-02-08T14:10:56.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275158,1739023856863,-1450.591688,0.00010935,2,"2025-02-08T14:10:56.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275159,1739023856874,-500.0,0.00010935,2,"2025-02-08T14:10:56.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275160,1739023856884,-156.833836,0.00010935,2,"2025-02-08T14:10:56.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275161,1739023856894,-824.34,0.00010935,2,"2025-02-08T14:10:56.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275162,1739023856905,-500.0,0.00010935,2,"2025-02-08T14:10:56.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275163,1739023856915,-500.0,0.00010935,2,"2025-02-08T14:10:56.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275164,1739023856925,-500.0,0.00010935,2,"2025-02-08T14:10:56.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275165,1739023856935,-909.91,0.00010935,2,"2025-02-08T14:10:56.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275166,1739023856945,-500.0,0.00010935,2,"2025-02-08T14:10:56.945",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275167,1739023856955,-678.71,0.00010935,2,"2025-02-08T14:10:56.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275168,1739023856966,-500.0,0.00010935,2,"2025-02-08T14:10:56.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275169,1739023856976,-500.0,0.00010935,2,"2025-02-08T14:10:56.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275170,1739023856986,-500.0,0.00010935,2,"2025-02-08T14:10:56.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275171,1739023856996,-955.36,0.00010935,2,"2025-02-08T14:10:56.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275172,1739023857006,-500.0,0.00010935,2,"2025-02-08T14:10:57.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275173,1739023857016,-311.82637409,0.00010935,2,"2025-02-08T14:10:57.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275174,1739023857031,-151.301558,0.00010935,2,"2025-02-08T14:10:57.031",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275175,1739023857041,-695.67,0.00010935,2,"2025-02-08T14:10:57.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275176,1739023857051,-1086.86,0.00010935,2,"2025-02-08T14:10:57.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275177,1739023857062,-668.32,0.00010935,2,"2025-02-08T14:10:57.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275178,1739023857072,-500.0,0.00010935,2,"2025-02-08T14:10:57.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275179,1739023857082,-719.69,0.00010935,2,"2025-02-08T14:10:57.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275180,1739023857092,-324.38755178,0.00010935,2,"2025-02-08T14:10:57.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275181,1739023857105,-719.23,0.00010935,2,"2025-02-08T14:10:57.105",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275182,1739023857116,-737.61,0.00010935,2,"2025-02-08T14:10:57.116",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275183,1739023857126,-687.09,0.00010935,2,"2025-02-08T14:10:57.126",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275184,1739023857136,-150.676147,0.00010935,2,"2025-02-08T14:10:57.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275185,1739023857146,-500.0,0.00010935,2,"2025-02-08T14:10:57.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275186,1739023857157,-500.0,0.00010935,2,"2025-02-08T14:10:57.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275187,1739023857167,-500.0,0.00010935,2,"2025-02-08T14:10:57.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275188,1739023857177,-732.83,0.00010935,2,"2025-02-08T14:10:57.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275189,1739023857188,-500.0,0.00010935,2,"2025-02-08T14:10:57.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275190,1739023857198,-562.43,0.00010935,2,"2025-02-08T14:10:57.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275191,1739023857208,-500.0,0.00010935,2,"2025-02-08T14:10:57.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275192,1739023857219,-35.60120047,0.00010935,2,"2025-02-08T14:10:57.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275193,1739023857270,-1971.46,0.0001066,2,"2025-02-08T14:10:57.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275194,1739023857281,-464.39879953,0.00010935,2,"2025-02-08T14:10:57.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275195,1739023857295,-968.5,0.00010935,2,"2025-02-08T14:10:57.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275196,1739023857305,-500.0,0.00010935,2,"2025-02-08T14:10:57.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275197,1739023857317,-500.0,0.00010935,2,"2025-02-08T14:10:57.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275198,1739023857330,-500.0,0.00010935,2,"2025-02-08T14:10:57.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275199,1739023857341,-128.29576468,0.00010935,2,"2025-02-08T14:10:57.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275200,1739024034540,400.0,0.0002,120,"2025-02-08T14:13:54.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275201,1739024061919,538.0,0.0002,120,"2025-02-08T14:14:21.919",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275202,1739024078775,400.0,0.0002,120,"2025-02-08T14:14:38.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275203,1739024080480,-300.0,8.698e-05,2,"2025-02-08T14:14:40.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275204,1739024080502,-200.0,8.699e-05,2,"2025-02-08T14:14:40.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275205,1739024082846,-500.0,8.699e-05,2,"2025-02-08T14:14:42.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275206,1739024084835,-500.0,8.699e-05,2,"2025-02-08T14:14:44.835",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275207,1739024093307,-400.0,8.699e-05,2,"2025-02-08T14:14:53.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275208,1739024094682,-400.0,8.699e-05,2,"2025-02-08T14:14:54.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275211,1739024246836,-501.61279018,0.00011781,7,"2025-02-08T14:17:26.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275212,1739024246939,-152.0,0.00012881,7,"2025-02-08T14:17:26.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275213,1739024246971,-20549.69726166,0.00013,15,"2025-02-08T14:17:26.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275214,1739024246995,-3796.68994816,0.00013,15,"2025-02-08T14:17:26.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275219,1739024804188,23900.0,8.183e-05,2,"2025-02-08T14:26:44.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275220,1739024818997,1852.42,8.183e-05,2,"2025-02-08T14:26:58.997",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275221,1739024859089,3159.03,8.165e-05,2,"2025-02-08T14:27:39.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275222,1739024881611,500.0,0.0002,120,"2025-02-08T14:28:01.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275223,1739024887944,5000.0,8.21e-05,2,"2025-02-08T14:28:07.944",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275224,1739024903786,6642.63,8.08e-05,2,"2025-02-08T14:28:23.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275225,1739024904692,-963.3,8.219e-05,2,"2025-02-08T14:28:24.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275226,1739024904713,-3397.26,8.225e-05,2,"2025-02-08T14:28:24.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275227,1739024904733,-150.0,8.698e-05,2,"2025-02-08T14:28:24.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275228,1739024904754,-300.0,8.698e-05,2,"2025-02-08T14:28:24.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275229,1739024904775,-1342.9371,8.699e-05,2,"2025-02-08T14:28:24.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275230,1739024904795,-733.2751,8.699e-05,2,"2025-02-08T14:28:24.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275231,1739024904816,-1397.1313,8.699e-05,2,"2025-02-08T14:28:24.816",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275232,1739024904837,-1716.0965,8.699e-05,2,"2025-02-08T14:28:24.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275233,1739024906466,6148.0,8.21e-05,2,"2025-02-08T14:28:26.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275234,1739024906623,-294.2474,8.699e-05,2,"2025-02-08T14:28:26.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275235,1739024906646,-9705.7526,8.699e-05,2,"2025-02-08T14:28:26.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275236,1739024907191,-3962.4828,8.699e-05,2,"2025-02-08T14:28:27.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275237,1739024907213,-236.95585813,8.699e-05,2,"2025-02-08T14:28:27.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275238,1739024907235,-500.0,8.733e-05,2,"2025-02-08T14:28:27.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275239,1739024907257,-2383.92,8.747e-05,2,"2025-02-08T14:28:27.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275240,1739024907280,-2383.92,8.749e-05,2,"2025-02-08T14:28:27.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275241,1739024907305,-532.72134187,8.751e-05,2,"2025-02-08T14:28:27.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275242,1739024907863,-1851.19865813,8.751e-05,2,"2025-02-08T14:28:27.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275243,1739024907886,-2383.92,8.753e-05,2,"2025-02-08T14:28:27.886",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275244,1739024907908,-2383.92,8.756e-05,2,"2025-02-08T14:28:27.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275245,1739024907930,-2383.92,8.758e-05,2,"2025-02-08T14:28:27.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275246,1739024907951,-997.04134187,8.76e-05,2,"2025-02-08T14:28:27.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275247,1739024908525,-1386.87865813,8.76e-05,2,"2025-02-08T14:28:28.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275248,1739024908551,-2383.92,8.763e-05,2,"2025-02-08T14:28:28.551",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275249,1739024908577,-2383.92,8.765e-05,2,"2025-02-08T14:28:28.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275250,1739024908602,-2383.92,8.767e-05,2,"2025-02-08T14:28:28.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275251,1739024908632,-1461.36134187,8.77e-05,2,"2025-02-08T14:28:28.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275252,1739024908977,-922.55865813,8.77e-05,2,"2025-02-08T14:28:28.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275253,1739024909002,-2383.92,8.772e-05,2,"2025-02-08T14:28:29.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275254,1739024909027,-2383.92,8.774e-05,2,"2025-02-08T14:28:29.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275255,1739024909052,-2383.92,8.776e-05,2,"2025-02-08T14:28:29.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275256,1739024909076,-1925.68134187,8.779e-05,2,"2025-02-08T14:28:29.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275257,1739024909379,-458.23865813,8.779e-05,2,"2025-02-08T14:28:29.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275258,1739024909403,-2383.92,8.781e-05,2,"2025-02-08T14:28:29.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275259,1739024909425,-2383.92,8.783e-05,2,"2025-02-08T14:28:29.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275260,1739024909453,-2383.92,8.786e-05,2,"2025-02-08T14:28:29.453",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275261,1739024909477,-2383.92,8.788e-05,2,"2025-02-08T14:28:29.477",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275262,1739024909499,-6.08134187,8.79e-05,2,"2025-02-08T14:28:29.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275263,1739024909734,-2377.83865813,8.79e-05,2,"2025-02-08T14:28:29.734",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275264,1739024909755,-1500.0,8.813e-05,2,"2025-02-08T14:28:29.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275265,1739024909778,-4157.8567,8.836e-05,2,"2025-02-08T14:28:29.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275266,1739024909800,-1161.6079,8.836e-05,2,"2025-02-08T14:28:29.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275267,1739024909823,-802.69674187,8.836e-05,2,"2025-02-08T14:28:29.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275268,1739024911407,-10000.0,8.836e-05,2,"2025-02-08T14:28:31.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275272,1739024914956,-5956.61545813,8.836e-05,2,"2025-02-08T14:28:34.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275273,1739024914978,-397.5599,8.836e-05,2,"2025-02-08T14:28:34.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275275,1739024953679,3645.82464187,8.836e-05,2,"2025-02-08T14:29:13.679",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275276,1739024986122,-10000.0,8.836e-05,2,"2025-02-08T14:29:46.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275277,1739024986809,-10000.0,8.836e-05,2,"2025-02-08T14:29:46.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275278,1739024987596,-10000.0,8.836e-05,2,"2025-02-08T14:29:47.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275280,1739025023208,-1682.43135813,8.836e-05,2,"2025-02-08T14:30:23.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275281,1739025023230,-8317.56864187,8.836e-05,2,"2025-02-08T14:30:23.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275282,1739025023931,-10000.0,8.836e-05,2,"2025-02-08T14:30:23.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275300,1739025031768,-785.4956449,8.836e-05,2,"2025-02-08T14:30:31.768",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275301,1739025031780,-540.0,8.836e-05,2,"2025-02-08T14:30:31.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275302,1739025031790,-535.47,8.836e-05,2,"2025-02-08T14:30:31.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275303,1739025031801,-2629.85521323,8.836e-05,2,"2025-02-08T14:30:31.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275304,1739025031810,-4826.32,8.852e-05,2,"2025-02-08T14:30:31.810",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275305,1739025031819,-3218.72,8.861e-05,2,"2025-02-08T14:30:31.819",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275306,1739025031829,-736.47,8.869e-05,2,"2025-02-08T14:30:31.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275307,1739025031838,-200.0,8.919e-05,2,"2025-02-08T14:30:31.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275308,1739025031848,-875.7298,8.973e-05,2,"2025-02-08T14:30:31.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275309,1739025031857,-500.0,9.041e-05,2,"2025-02-08T14:30:31.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275310,1739025031866,-832.11,9.064e-05,2,"2025-02-08T14:30:31.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275311,1739025031875,-889.98,9.064e-05,2,"2025-02-08T14:30:31.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275312,1739025031885,-925.57,9.064e-05,2,"2025-02-08T14:30:31.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275313,1739025031894,-250.0,9.115e-05,2,"2025-02-08T14:30:31.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275314,1739025031903,-14723.53483958,9.122e-05,2,"2025-02-08T14:30:31.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275315,1739025031915,-2638.46326008,9.122e-05,2,"2025-02-08T14:30:31.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275316,1739025031925,-3071.48316617,9.122e-05,2,"2025-02-08T14:30:31.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275317,1739025031937,-1097.72946846,9.122e-05,2,"2025-02-08T14:30:31.937",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275318,1739025031948,-5244.38900129,9.122e-05,2,"2025-02-08T14:30:31.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275319,1739025031959,-550.0,9.122e-05,2,"2025-02-08T14:30:31.959",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275320,1739025031998,-536.08026442,9.122e-05,2,"2025-02-08T14:30:31.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275321,1739025032008,-166.66,9.171e-05,2,"2025-02-08T14:30:32.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275322,1739025032016,-1182.93998428,9.247e-05,2,"2025-02-08T14:30:32.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275323,1739025032028,-1395.09553501,9.247e-05,2,"2025-02-08T14:30:32.028",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275324,1739025032039,-1211.85000351,9.247e-05,2,"2025-02-08T14:30:32.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275325,1739025032050,-1004.6544772,9.247e-05,2,"2025-02-08T14:30:32.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275326,1739025032059,-150.0,9.336e-05,2,"2025-02-08T14:30:32.059",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275327,1739025032068,-1000.0,9.397e-05,2,"2025-02-08T14:30:32.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275328,1739025032077,-409.7933024,9.482e-05,2,"2025-02-08T14:30:32.077",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275329,1739025032086,-500.0,9.562e-05,2,"2025-02-08T14:30:32.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275330,1739025032095,-531.91,9.6e-05,2,"2025-02-08T14:30:32.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275331,1739025032104,-166.5,9.6e-05,2,"2025-02-08T14:30:32.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275333,1739025032113,-98.30283858,9.677e-05,2,"2025-02-08T14:30:32.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275335,1739025032124,-1807.43716142,9.677e-05,2,"2025-02-08T14:30:32.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275337,1739025032133,-449.60252774,9.719e-05,2,"2025-02-08T14:30:32.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275341,1739025032155,-50.39747226,9.719e-05,2,"2025-02-08T14:30:32.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275343,1739025032164,-167.66,9.888e-05,2,"2025-02-08T14:30:32.164",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275345,1739025032176,-77.43441987,9.973e-05,2,"2025-02-08T14:30:32.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275347,1739025032187,-422.56558013,9.973e-05,2,"2025-02-08T14:30:32.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275349,1739025032196,-500.0,9.999e-05,2,"2025-02-08T14:30:32.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275351,1739025032204,-704.1,9.999e-05,2,"2025-02-08T14:30:32.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275353,1739025032214,-500.0,9.999e-05,2,"2025-02-08T14:30:32.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275355,1739025032223,-500.0,9.999e-05,2,"2025-02-08T14:30:32.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275357,1739025032232,-500.0,9.999e-05,2,"2025-02-08T14:30:32.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275359,1739025032241,-500.0,9.999e-05,2,"2025-02-08T14:30:32.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275361,1739025032250,-500.0,9.999e-05,2,"2025-02-08T14:30:32.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275363,1739025032260,-820.46,9.999e-05,2,"2025-02-08T14:30:32.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275365,1739025032269,-279.36869489,9.999e-05,2,"2025-02-08T14:30:32.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275367,1739025032280,-220.63130511,9.999e-05,2,"2025-02-08T14:30:32.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275369,1739025032289,-500.0,9.999e-05,2,"2025-02-08T14:30:32.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275371,1739025032299,-332.42736325,0.0001,2,"2025-02-08T14:30:32.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275373,1739025032307,-1676.31443336,0.0001,2,"2025-02-08T14:30:32.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275375,1739025032316,-38294.14971888,0.0001,2,"2025-02-08T14:30:32.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275542,1739025037685,-5008.0489,8.836e-05,2,"2025-02-08T14:30:37.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275543,1739025037695,-500.0,9.999e-05,2,"2025-02-08T14:30:37.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275544,1739025037704,-505.31896273,9.999e-05,2,"2025-02-08T14:30:37.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275545,1739025037715,-5669207.36807847,0.0001,2,"2025-02-08T14:30:37.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275546,1739025037724,-214.57158034,0.0001,2,"2025-02-08T14:30:37.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275547,1739025037734,-2620.94798739,0.0001,2,"2025-02-08T14:30:37.734",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275548,1739025037743,-350.31693392,0.0001,2,"2025-02-08T14:30:37.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275549,1739025037753,-207.48922038,0.0001,2,"2025-02-08T14:30:37.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275550,1739025037762,-2231.84196685,0.0001,2,"2025-02-08T14:30:37.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275551,1739025037771,-500.0,0.00010136,2,"2025-02-08T14:30:37.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275552,1739025037781,-704.1,0.00010136,2,"2025-02-08T14:30:37.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275553,1739025037790,-500.0,0.00010136,2,"2025-02-08T14:30:37.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275554,1739025037800,-500.0,0.00010136,2,"2025-02-08T14:30:37.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275555,1739025037810,-820.46,0.00010136,2,"2025-02-08T14:30:37.810",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275556,1739025037819,-158.01,0.00010137,2,"2025-02-08T14:30:37.819",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275557,1739025037829,-889.98,0.00010197,2,"2025-02-08T14:30:37.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275558,1739025037840,-500.0,0.00010199,2,"2025-02-08T14:30:37.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275559,1739025037850,-718.73,0.00010199,2,"2025-02-08T14:30:37.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275560,1739025037860,-1388.54,0.00010199,2,"2025-02-08T14:30:37.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275561,1739025037869,-628.7,0.00010199,2,"2025-02-08T14:30:37.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275562,1739025037878,-615.39,0.00010199,2,"2025-02-08T14:30:37.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275563,1739025037888,-500.0,0.00010199,2,"2025-02-08T14:30:37.888",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275564,1739025037897,-969.22,0.00010199,2,"2025-02-08T14:30:37.897",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275565,1739025037906,-1269.47,0.00010199,2,"2025-02-08T14:30:37.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275566,1739025037915,-500.0,0.00010199,2,"2025-02-08T14:30:37.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275567,1739025037925,-721.06,0.00010199,2,"2025-02-08T14:30:37.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275569,1739025037934,-824.0,0.00010199,2,"2025-02-08T14:30:37.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275571,1739025037943,-556.74,0.00010199,2,"2025-02-08T14:30:37.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275573,1739025037953,-1549.33,0.00010199,2,"2025-02-08T14:30:37.953",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275575,1739025037961,-1314.21,0.00010199,2,"2025-02-08T14:30:37.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275577,1739025037970,-1494.18,0.00010199,2,"2025-02-08T14:30:37.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275579,1739025037979,-715.99,0.00010199,2,"2025-02-08T14:30:37.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275581,1739025037988,-581.85,0.00010199,2,"2025-02-08T14:30:37.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275583,1739025037998,-857.18,0.00010199,2,"2025-02-08T14:30:37.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275585,1739025038007,-1746.72,0.00010199,2,"2025-02-08T14:30:38.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275587,1739025038016,-500.0,0.00010199,2,"2025-02-08T14:30:38.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275589,1739025038025,-500.0,0.00010199,2,"2025-02-08T14:30:38.025",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275591,1739025038035,-664.49,0.00010199,2,"2025-02-08T14:30:38.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275593,1739025038050,-1187.38,0.00010199,2,"2025-02-08T14:30:38.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275595,1739025038059,-500.0,0.00010199,2,"2025-02-08T14:30:38.059",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275597,1739025038068,-500.0,0.00010199,2,"2025-02-08T14:30:38.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275599,1739025038077,-107815.15994294,0.000102,2,"2025-02-08T14:30:38.077",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275601,1739025038087,-500.0,0.00010249,2,"2025-02-08T14:30:38.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275603,1739025038096,-500.0,0.00010249,2,"2025-02-08T14:30:38.096",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275605,1739025038106,-500.0,0.00010249,2,"2025-02-08T14:30:38.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275607,1739025038115,-500.0,0.00010249,2,"2025-02-08T14:30:38.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275609,1739025038124,-500.0,0.00010249,2,"2025-02-08T14:30:38.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275611,1739025038134,-500.0,0.00010249,2,"2025-02-08T14:30:38.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275614,1739025038144,-500.0,0.00010249,2,"2025-02-08T14:30:38.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275618,1739025038153,-500.0,0.00010249,2,"2025-02-08T14:30:38.153",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275622,1739025038162,-632.84,0.00010249,2,"2025-02-08T14:30:38.162",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275626,1739025038171,-500.0,0.00010249,2,"2025-02-08T14:30:38.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275628,1739025038181,-500.0,0.00010249,2,"2025-02-08T14:30:38.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275630,1739025038190,-500.0,0.00010249,2,"2025-02-08T14:30:38.190",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275632,1739025038200,-674.84,0.00010249,2,"2025-02-08T14:30:38.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275634,1739025038209,-500.0,0.00010249,2,"2025-02-08T14:30:38.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275636,1739025038220,-540.28,0.00010249,2,"2025-02-08T14:30:38.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275638,1739025038229,-692.43,0.00010249,2,"2025-02-08T14:30:38.229",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275640,1739025038239,-500.0,0.00010249,2,"2025-02-08T14:30:38.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275642,1739025038249,-749.92,0.00010249,2,"2025-02-08T14:30:38.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275644,1739025038258,-502.37,0.00010249,2,"2025-02-08T14:30:38.258",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275646,1739025038267,-500.0,0.00010249,2,"2025-02-08T14:30:38.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275648,1739025038276,-500.0,0.00010249,2,"2025-02-08T14:30:38.276",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275650,1739025038286,-500.0,0.00010249,2,"2025-02-08T14:30:38.286",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275653,1739025038295,-500.0,0.00010249,2,"2025-02-08T14:30:38.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275655,1739025038305,-500.0,0.00010249,2,"2025-02-08T14:30:38.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275657,1739025038321,-500.0,0.00010249,2,"2025-02-08T14:30:38.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275659,1739025038332,-605.64,0.00010249,2,"2025-02-08T14:30:38.332",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275661,1739025038342,-500.0,0.00010249,2,"2025-02-08T14:30:38.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275663,1739025038351,-500.0,0.00010249,2,"2025-02-08T14:30:38.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275664,1739025038360,-500.0,0.00010249,2,"2025-02-08T14:30:38.360",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275667,1739025038370,-500.0,0.00010249,2,"2025-02-08T14:30:38.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275669,1739025038379,-500.0,0.00010249,2,"2025-02-08T14:30:38.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275671,1739025038388,-500.0,0.00010249,2,"2025-02-08T14:30:38.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275672,1739025038402,-500.0,0.00010249,2,"2025-02-08T14:30:38.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275674,1739025038411,-500.0,0.00010249,2,"2025-02-08T14:30:38.411",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275676,1739025038420,-500.0,0.00010249,2,"2025-02-08T14:30:38.420",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275678,1739025038430,-500.0,0.00010249,2,"2025-02-08T14:30:38.430",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275680,1739025038440,-500.0,0.00010249,2,"2025-02-08T14:30:38.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275682,1739025038449,-664.42,0.00010249,2,"2025-02-08T14:30:38.449",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275684,1739025038459,-500.0,0.00010249,2,"2025-02-08T14:30:38.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275686,1739025038468,-500.0,0.00010249,2,"2025-02-08T14:30:38.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275688,1739025038479,-500.0,0.00010249,2,"2025-02-08T14:30:38.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275690,1739025038490,-513.260974,0.00010249,2,"2025-02-08T14:30:38.490",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275693,1739025038499,-500.0,0.00010249,2,"2025-02-08T14:30:38.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275695,1739025038509,-511.67,0.00010249,2,"2025-02-08T14:30:38.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275697,1739025038519,-500.0,0.00010249,2,"2025-02-08T14:30:38.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275698,1739025038528,-500.0,0.00010249,2,"2025-02-08T14:30:38.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275701,1739025038537,-500.0,0.00010249,2,"2025-02-08T14:30:38.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275703,1739025038547,-500.0,0.00010249,2,"2025-02-08T14:30:38.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275704,1739025038556,-655.7,0.00010249,2,"2025-02-08T14:30:38.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275706,1739025038565,-528.51,0.00010249,2,"2025-02-08T14:30:38.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275708,1739025038575,-500.0,0.00010249,2,"2025-02-08T14:30:38.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275710,1739025038584,-585.89,0.00010249,2,"2025-02-08T14:30:38.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275713,1739025038593,-653.88,0.00010249,2,"2025-02-08T14:30:38.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275715,1739025038603,-689.31,0.00010249,2,"2025-02-08T14:30:38.603",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275716,1739025038612,-500.0,0.00010249,2,"2025-02-08T14:30:38.612",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275718,1739025038622,-500.0,0.00010249,2,"2025-02-08T14:30:38.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275721,1739025038631,-500.0,0.00010249,2,"2025-02-08T14:30:38.631",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275723,1739025038641,-500.0,0.00010249,2,"2025-02-08T14:30:38.641",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275725,1739025038651,-500.0,0.00010249,2,"2025-02-08T14:30:38.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275727,1739025038660,-941.99,0.00010249,2,"2025-02-08T14:30:38.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275729,1739025038671,-500.0,0.00010249,2,"2025-02-08T14:30:38.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275730,1739025038680,-500.0,0.00010249,2,"2025-02-08T14:30:38.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275733,1739025038690,-500.0,0.00010249,2,"2025-02-08T14:30:38.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275734,1739025038699,-654.77,0.00010249,2,"2025-02-08T14:30:38.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275737,1739025038709,-500.0,0.00010249,2,"2025-02-08T14:30:38.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275739,1739025038719,-500.0,0.00010249,2,"2025-02-08T14:30:38.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275740,1739025038728,-624.88,0.00010249,2,"2025-02-08T14:30:38.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275742,1739025038738,-500.0,0.00010249,2,"2025-02-08T14:30:38.738",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275744,1739025038748,-621.59,0.00010249,2,"2025-02-08T14:30:38.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275746,1739025038757,-756.53,0.00010249,2,"2025-02-08T14:30:38.757",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275748,1739025038766,-687.39,0.00010249,2,"2025-02-08T14:30:38.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275750,1739025038776,-500.0,0.00010249,2,"2025-02-08T14:30:38.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275752,1739025038785,-500.0,0.00010249,2,"2025-02-08T14:30:38.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275754,1739025038795,-500.0,0.00010249,2,"2025-02-08T14:30:38.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275757,1739025038804,-725.88,0.00010249,2,"2025-02-08T14:30:38.804",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275759,1739025038814,-500.0,0.00010249,2,"2025-02-08T14:30:38.814",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275761,1739025038824,-704.43,0.00010249,2,"2025-02-08T14:30:38.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275763,1739025038833,-500.0,0.00010249,2,"2025-02-08T14:30:38.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275764,1739025038843,-762.52,0.00010249,2,"2025-02-08T14:30:38.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275766,1739025038852,-500.0,0.0001025,2,"2025-02-08T14:30:38.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275768,1739025038862,-500.0,0.0001025,2,"2025-02-08T14:30:38.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275770,1739025038871,-500.0,0.0001025,2,"2025-02-08T14:30:38.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275773,1739025038881,-500.0,0.0001025,2,"2025-02-08T14:30:38.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275775,1739025038890,-500.0,0.0001025,2,"2025-02-08T14:30:38.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275777,1739025038900,-547.89,0.0001025,2,"2025-02-08T14:30:38.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275778,1739025038909,-500.0,0.0001025,2,"2025-02-08T14:30:38.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275780,1739025038919,-500.0,0.0001025,2,"2025-02-08T14:30:38.919",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275782,1739025038929,-500.0,0.0001025,2,"2025-02-08T14:30:38.929",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275785,1739025038939,-500.0,0.0001025,2,"2025-02-08T14:30:38.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275786,1739025038948,-500.0,0.0001025,2,"2025-02-08T14:30:38.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275788,1739025038957,-255.0,0.0001027,2,"2025-02-08T14:30:38.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275790,1739025038967,-500.0,0.00010273,2,"2025-02-08T14:30:38.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275792,1739025038976,-704.1,0.00010273,2,"2025-02-08T14:30:38.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275794,1739025038985,-344.6717621,0.00010273,2,"2025-02-08T14:30:38.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275796,1739025038993,-820.46,0.00010273,2,"2025-02-08T14:30:38.993",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275798,1739025039002,-500.0,0.00010336,2,"2025-02-08T14:30:39.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275800,1739025039011,-718.73,0.00010336,2,"2025-02-08T14:30:39.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275802,1739025039020,-1388.54,0.00010336,2,"2025-02-08T14:30:39.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275804,1739025039029,-628.7,0.00010336,2,"2025-02-08T14:30:39.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275806,1739025039039,-615.39,0.00010336,2,"2025-02-08T14:30:39.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275808,1739025039048,-500.0,0.00010336,2,"2025-02-08T14:30:39.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275810,1739025039058,-969.22,0.00010336,2,"2025-02-08T14:30:39.058",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275812,1739025039067,-1269.47,0.00010336,2,"2025-02-08T14:30:39.067",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275814,1739025039076,-500.0,0.00010336,2,"2025-02-08T14:30:39.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275816,1739025039085,-721.06,0.00010336,2,"2025-02-08T14:30:39.085",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275818,1739025039095,-824.0,0.00010336,2,"2025-02-08T14:30:39.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275820,1739025039104,-556.74,0.00010336,2,"2025-02-08T14:30:39.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275822,1739025039113,-1549.33,0.00010336,2,"2025-02-08T14:30:39.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275824,1739025039122,-1314.21,0.00010336,2,"2025-02-08T14:30:39.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275826,1739025039131,-1494.18,0.00010336,2,"2025-02-08T14:30:39.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275828,1739025039140,-715.99,0.00010336,2,"2025-02-08T14:30:39.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275830,1739025039149,-581.85,0.00010336,2,"2025-02-08T14:30:39.149",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275831,1739025039159,-857.18,0.00010336,2,"2025-02-08T14:30:39.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275833,1739025039168,-1746.72,0.00010336,2,"2025-02-08T14:30:39.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275835,1739025039179,-500.0,0.00010336,2,"2025-02-08T14:30:39.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275837,1739025039188,-1187.38,0.00010336,2,"2025-02-08T14:30:39.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275839,1739025039197,-664.49,0.00010336,2,"2025-02-08T14:30:39.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275841,1739025039206,-500.0,0.00010336,2,"2025-02-08T14:30:39.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275843,1739025039216,-500.0,0.00010336,2,"2025-02-08T14:30:39.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275845,1739025039225,-963.3,0.00010382,2,"2025-02-08T14:30:39.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275847,1739025039235,-500.0,0.00010384,2,"2025-02-08T14:30:39.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275849,1739025039244,-500.0,0.00010384,2,"2025-02-08T14:30:39.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275851,1739025039254,-500.0,0.00010384,2,"2025-02-08T14:30:39.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275853,1739025039263,-161.99,0.00010384,2,"2025-02-08T14:30:39.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275855,1739025039272,-569.14,0.00010384,2,"2025-02-08T14:30:39.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275857,1739025039281,-500.67492405,0.00010384,2,"2025-02-08T14:30:39.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275859,1739025039291,-500.0,0.00010384,2,"2025-02-08T14:30:39.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275861,1739025039300,-500.0,0.00010384,2,"2025-02-08T14:30:39.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275863,1739025039309,-500.0,0.00010384,2,"2025-02-08T14:30:39.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275865,1739025039319,-809.17,0.00010384,2,"2025-02-08T14:30:39.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275867,1739025039328,-500.0,0.00010384,2,"2025-02-08T14:30:39.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275869,1739025039339,-589.64,0.00010384,2,"2025-02-08T14:30:39.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275871,1739025039348,-500.0,0.00010384,2,"2025-02-08T14:30:39.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275873,1739025039357,-500.0,0.00010384,2,"2025-02-08T14:30:39.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275875,1739025039367,-500.0,0.00010384,2,"2025-02-08T14:30:39.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275877,1739025039376,-500.0,0.00010384,2,"2025-02-08T14:30:39.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275879,1739025039386,-659.99,0.00010384,2,"2025-02-08T14:30:39.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275881,1739025039395,-500.0,0.00010384,2,"2025-02-08T14:30:39.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275883,1739025039408,-500.0,0.00010384,2,"2025-02-08T14:30:39.408",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275885,1739025039417,-500.0,0.00010384,2,"2025-02-08T14:30:39.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275887,1739025039427,-500.0,0.00010384,2,"2025-02-08T14:30:39.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275889,1739025039436,-500.0,0.00010384,2,"2025-02-08T14:30:39.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275891,1739025039447,-500.0,0.00010384,2,"2025-02-08T14:30:39.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275893,1739025039456,-546.45,0.00010384,2,"2025-02-08T14:30:39.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275895,1739025039471,-500.0,0.00010384,2,"2025-02-08T14:30:39.471",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275897,1739025039492,-500.0,0.00010384,2,"2025-02-08T14:30:39.492",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275899,1739025039503,-500.0,0.00010384,2,"2025-02-08T14:30:39.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275901,1739025039512,-1345.984938,0.00010384,2,"2025-02-08T14:30:39.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275903,1739025039522,-664.65,0.00010384,2,"2025-02-08T14:30:39.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275905,1739025039531,-500.0,0.00010384,2,"2025-02-08T14:30:39.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275907,1739025039540,-156.499295,0.00010384,2,"2025-02-08T14:30:39.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275909,1739025039548,-500.0,0.00010384,2,"2025-02-08T14:30:39.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275912,1739025039558,-155.563679,0.00010384,2,"2025-02-08T14:30:39.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275915,1739025039567,-500.0,0.00010384,2,"2025-02-08T14:30:39.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275917,1739025039577,-728.2,0.00010384,2,"2025-02-08T14:30:39.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275919,1739025039586,-500.0,0.00010384,2,"2025-02-08T14:30:39.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275921,1739025039595,-500.0,0.00010384,2,"2025-02-08T14:30:39.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275923,1739025039604,-545.64,0.00010384,2,"2025-02-08T14:30:39.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275925,1739025039614,-1109.452651,0.00010384,2,"2025-02-08T14:30:39.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275927,1739025039623,-500.0,0.00010384,2,"2025-02-08T14:30:39.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275929,1739025039633,-500.0,0.00010384,2,"2025-02-08T14:30:39.633",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275931,1739025039642,-776.48,0.00010384,2,"2025-02-08T14:30:39.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275933,1739025039652,-169.535062,0.00010384,2,"2025-02-08T14:30:39.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275935,1739025039661,-500.0,0.00010384,2,"2025-02-08T14:30:39.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275937,1739025039671,-193.24654,0.00010384,2,"2025-02-08T14:30:39.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275939,1739025039681,-500.0,0.00010384,2,"2025-02-08T14:30:39.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275941,1739025039690,-839.57,0.00010384,2,"2025-02-08T14:30:39.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275943,1739025039699,-539.31,0.00010384,2,"2025-02-08T14:30:39.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275944,1739025039708,-557.4,0.00010384,2,"2025-02-08T14:30:39.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275947,1739025039718,-500.0,0.00010384,2,"2025-02-08T14:30:39.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275949,1739025039727,-207.87892,0.00010384,2,"2025-02-08T14:30:39.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275951,1739025039736,-500.0,0.00010384,2,"2025-02-08T14:30:39.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275953,1739025039746,-579.03,0.00010384,2,"2025-02-08T14:30:39.746",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275955,1739025039755,-553.21,0.00010384,2,"2025-02-08T14:30:39.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275956,1739025039764,-500.0,0.00010384,2,"2025-02-08T14:30:39.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275959,1739025039773,-578.44,0.00010384,2,"2025-02-08T14:30:39.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275960,1739025039782,-500.0,0.00010384,2,"2025-02-08T14:30:39.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275962,1739025039791,-552.84,0.00010384,2,"2025-02-08T14:30:39.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275964,1739025039801,-549.62,0.00010384,2,"2025-02-08T14:30:39.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275966,1739025039810,-500.0,0.00010384,2,"2025-02-08T14:30:39.810",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275968,1739025039820,-500.0,0.00010384,2,"2025-02-08T14:30:39.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275970,1739025039829,-1582.96,0.00010384,2,"2025-02-08T14:30:39.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275972,1739025039838,-1658.92,0.00010384,2,"2025-02-08T14:30:39.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275973,1739025039847,-500.0,0.00010384,2,"2025-02-08T14:30:39.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275974,1739025039856,-610.08,0.00010384,2,"2025-02-08T14:30:39.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275975,1739025039865,-500.0,0.00010384,2,"2025-02-08T14:30:39.865",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275976,1739025039874,-757.03,0.00010384,2,"2025-02-08T14:30:39.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275977,1739025039883,-590.06,0.00010384,2,"2025-02-08T14:30:39.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275978,1739025039892,-540.61,0.00010384,2,"2025-02-08T14:30:39.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275979,1739025039901,-532.91,0.00010384,2,"2025-02-08T14:30:39.901",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275980,1739025039909,-1035.53,0.00010384,2,"2025-02-08T14:30:39.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275981,1739025039919,-500.0,0.00010384,2,"2025-02-08T14:30:39.919",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275982,1739025039929,-500.0,0.00010384,2,"2025-02-08T14:30:39.929",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275983,1739025039938,-500.0,0.00010384,2,"2025-02-08T14:30:39.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275984,1739025039948,-635.53,0.00010384,2,"2025-02-08T14:30:39.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275985,1739025039957,-948.44,0.00010384,2,"2025-02-08T14:30:39.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275986,1739025039966,-787.27,0.00010384,2,"2025-02-08T14:30:39.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275987,1739025039975,-726.37,0.00010384,2,"2025-02-08T14:30:39.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275988,1739025039983,-500.0,0.00010384,2,"2025-02-08T14:30:39.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275989,1739025039992,-793.68,0.00010384,2,"2025-02-08T14:30:39.992",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275990,1739025040001,-907.45,0.00010384,2,"2025-02-08T14:30:40.001",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275991,1739025040010,-500.0,0.00010384,2,"2025-02-08T14:30:40.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275992,1739025040019,-516.99,0.00010384,2,"2025-02-08T14:30:40.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275993,1739025040028,-818.09,0.00010384,2,"2025-02-08T14:30:40.028",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275995,1739025040037,-596.2,0.00010384,2,"2025-02-08T14:30:40.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275996,1739025040046,-808.28,0.00010384,2,"2025-02-08T14:30:40.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352275998,1739025040056,-2003.11,0.00010384,2,"2025-02-08T14:30:40.056",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276000,1739025040065,-1081.25,0.00010384,2,"2025-02-08T14:30:40.065",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276002,1739025040076,-1028.26,0.00010384,2,"2025-02-08T14:30:40.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276004,1739025040085,-678.45,0.00010384,2,"2025-02-08T14:30:40.085",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276006,1739025040095,-724.3,0.00010384,2,"2025-02-08T14:30:40.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276008,1739025040104,-795.03,0.00010384,2,"2025-02-08T14:30:40.104",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276010,1739025040113,-976.43,0.00010384,2,"2025-02-08T14:30:40.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276012,1739025040123,-515.19,0.00010384,2,"2025-02-08T14:30:40.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276014,1739025040132,-590.12,0.00010384,2,"2025-02-08T14:30:40.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276016,1739025040141,-1423.24,0.00010384,2,"2025-02-08T14:30:40.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276018,1739025040150,-1327.03,0.00010384,2,"2025-02-08T14:30:40.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276020,1739025040160,-3374.39,0.00010384,2,"2025-02-08T14:30:40.160",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276022,1739025040169,-500.0,0.00010384,2,"2025-02-08T14:30:40.169",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276024,1739025040178,-500.0,0.00010384,2,"2025-02-08T14:30:40.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276026,1739025040188,-1092.01,0.00010384,2,"2025-02-08T14:30:40.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276028,1739025040197,-1416.11,0.00010384,2,"2025-02-08T14:30:40.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276030,1739025040206,-500.0,0.00010384,2,"2025-02-08T14:30:40.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276032,1739025040216,-1652.06,0.00010384,2,"2025-02-08T14:30:40.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276056,1739025040436,-500.0,0.00010384,2,"2025-02-08T14:30:40.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276058,1739025040447,-934.99,0.00010384,2,"2025-02-08T14:30:40.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276060,1739025040456,-2394.35,0.00010384,2,"2025-02-08T14:30:40.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276062,1739025040465,-579.55,0.00010384,2,"2025-02-08T14:30:40.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276064,1739025040475,-1109.71,0.00010384,2,"2025-02-08T14:30:40.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276066,1739025040485,-500.0,0.00010384,2,"2025-02-08T14:30:40.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276068,1739025040494,-500.0,0.00010384,2,"2025-02-08T14:30:40.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276070,1739025040503,-500.0,0.00010384,2,"2025-02-08T14:30:40.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276072,1739025040513,-1006.47,0.00010384,2,"2025-02-08T14:30:40.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276074,1739025040522,-537.67,0.00010384,2,"2025-02-08T14:30:40.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276076,1739025040531,-500.0,0.00010384,2,"2025-02-08T14:30:40.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276078,1739025040540,-1531.99,0.00010384,2,"2025-02-08T14:30:40.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276080,1739025040549,-500.0,0.00010384,2,"2025-02-08T14:30:40.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276082,1739025040559,-500.0,0.00010384,2,"2025-02-08T14:30:40.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276084,1739025040568,-761.86,0.00010384,2,"2025-02-08T14:30:40.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276086,1739025040580,-501.29333952,0.00010384,2,"2025-02-08T14:30:40.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276088,1739025040590,-500.0,0.00010384,2,"2025-02-08T14:30:40.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276090,1739025040599,-772.88,0.00010384,2,"2025-02-08T14:30:40.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276092,1739025040609,-2141.05,0.00010384,2,"2025-02-08T14:30:40.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276094,1739025040618,-500.0,0.00010384,2,"2025-02-08T14:30:40.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276096,1739025040627,-500.0,0.00010384,2,"2025-02-08T14:30:40.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276098,1739025040637,-500.0,0.00010384,2,"2025-02-08T14:30:40.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276100,1739025040647,-850.74,0.00010384,2,"2025-02-08T14:30:40.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276102,1739025040656,-500.0,0.00010384,2,"2025-02-08T14:30:40.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276104,1739025040665,-527.11,0.00010384,2,"2025-02-08T14:30:40.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276106,1739025040675,-629.37,0.00010384,2,"2025-02-08T14:30:40.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276108,1739025040684,-871.05,0.00010384,2,"2025-02-08T14:30:40.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276110,1739025040693,-817.37,0.00010384,2,"2025-02-08T14:30:40.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276112,1739025040702,-1275.15,0.00010384,2,"2025-02-08T14:30:40.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276114,1739025040711,-500.0,0.00010384,2,"2025-02-08T14:30:40.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276116,1739025040720,-154.363055,0.00010384,2,"2025-02-08T14:30:40.720",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276117,1739025040730,-500.0,0.00010384,2,"2025-02-08T14:30:40.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276120,1739025040739,-500.0,0.00010384,2,"2025-02-08T14:30:40.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276121,1739025040748,-513.53785999,0.00010384,2,"2025-02-08T14:30:40.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276123,1739025040757,-557.63,0.00010384,2,"2025-02-08T14:30:40.757",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276125,1739025040766,-500.0,0.00010384,2,"2025-02-08T14:30:40.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276127,1739025040775,-810.91,0.00010384,2,"2025-02-08T14:30:40.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276129,1739025040785,-500.0,0.00010384,2,"2025-02-08T14:30:40.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276131,1739025040794,-1043.74,0.00010384,2,"2025-02-08T14:30:40.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276133,1739025040803,-155.827945,0.00010384,2,"2025-02-08T14:30:40.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276135,1739025040812,-375.52329846,0.00010384,2,"2025-02-08T14:30:40.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276137,1739025040821,-740.47,0.00010384,2,"2025-02-08T14:30:40.821",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276138,1739025040831,-565.56,0.00010384,2,"2025-02-08T14:30:40.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276140,1739025040840,-501.64779158,0.00010385,2,"2025-02-08T14:30:40.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276143,1739025040850,-500.0,0.00010385,2,"2025-02-08T14:30:40.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276145,1739025040859,-500.0,0.00010385,2,"2025-02-08T14:30:40.859",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276147,1739025040868,-500.0,0.00010385,2,"2025-02-08T14:30:40.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276149,1739025040878,-500.0,0.00010385,2,"2025-02-08T14:30:40.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276151,1739025040887,-567.6159612,0.00010385,2,"2025-02-08T14:30:40.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276152,1739025040896,-500.0,0.00010385,2,"2025-02-08T14:30:40.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276155,1739025040906,-500.0,0.00010385,2,"2025-02-08T14:30:40.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276157,1739025040917,-500.0,0.00010385,2,"2025-02-08T14:30:40.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276159,1739025040926,-500.0,0.00010385,2,"2025-02-08T14:30:40.926",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276161,1739025040937,-500.0,0.00010385,2,"2025-02-08T14:30:40.937",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276163,1739025040946,-500.0,0.00010385,2,"2025-02-08T14:30:40.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276165,1739025040955,-500.0,0.00010385,2,"2025-02-08T14:30:40.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276167,1739025040964,-500.0,0.00010385,2,"2025-02-08T14:30:40.964",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276168,1739025040973,-500.0,0.00010385,2,"2025-02-08T14:30:40.973",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276171,1739025040991,-500.0,0.00010385,2,"2025-02-08T14:30:40.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276174,1739025041003,-500.0,0.00010385,2,"2025-02-08T14:30:41.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276176,1739025041012,-500.0,0.00010385,2,"2025-02-08T14:30:41.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276178,1739025041021,-591.8,0.00010385,2,"2025-02-08T14:30:41.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276180,1739025041030,-500.0,0.00010385,2,"2025-02-08T14:30:41.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276182,1739025041040,-500.0,0.00010385,2,"2025-02-08T14:30:41.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276184,1739025041049,-500.0,0.00010385,2,"2025-02-08T14:30:41.049",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276186,1739025041058,-500.0,0.00010385,2,"2025-02-08T14:30:41.058",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276188,1739025041068,-500.0,0.00010385,2,"2025-02-08T14:30:41.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276190,1739025041077,-500.0,0.00010385,2,"2025-02-08T14:30:41.077",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276192,1739025041086,-500.0,0.00010385,2,"2025-02-08T14:30:41.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276194,1739025041096,-500.0,0.00010385,2,"2025-02-08T14:30:41.096",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276196,1739025041105,-500.0,0.00010385,2,"2025-02-08T14:30:41.105",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276198,1739025041115,-500.17750686,0.00010385,2,"2025-02-08T14:30:41.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276200,1739025041124,-500.0,0.00010385,2,"2025-02-08T14:30:41.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276202,1739025041134,-500.0,0.00010385,2,"2025-02-08T14:30:41.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276204,1739025041143,-500.0,0.00010385,2,"2025-02-08T14:30:41.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276206,1739025041152,-500.0,0.00010385,2,"2025-02-08T14:30:41.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276208,1739025041162,-500.0,0.00010385,2,"2025-02-08T14:30:41.162",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276210,1739025041171,-500.0,0.00010385,2,"2025-02-08T14:30:41.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276212,1739025041183,-500.0,0.00010385,2,"2025-02-08T14:30:41.183",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276214,1739025041192,-500.0,0.00010385,2,"2025-02-08T14:30:41.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276216,1739025041202,-500.0,0.00010385,2,"2025-02-08T14:30:41.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276218,1739025041211,-500.0,0.00010385,2,"2025-02-08T14:30:41.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276220,1739025041221,-500.0,0.00010385,2,"2025-02-08T14:30:41.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276222,1739025041231,-533.81932162,0.00010385,2,"2025-02-08T14:30:41.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276224,1739025041240,-500.0,0.00010385,2,"2025-02-08T14:30:41.240",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276226,1739025041250,-500.0,0.00010385,2,"2025-02-08T14:30:41.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276228,1739025041259,-500.0,0.00010385,2,"2025-02-08T14:30:41.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276230,1739025041270,-500.0,0.00010385,2,"2025-02-08T14:30:41.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276232,1739025041291,-500.0,0.00010385,2,"2025-02-08T14:30:41.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276234,1739025041308,-500.0,0.00010385,2,"2025-02-08T14:30:41.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276236,1739025041317,-500.0,0.00010385,2,"2025-02-08T14:30:41.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276238,1739025041327,-500.0,0.00010385,2,"2025-02-08T14:30:41.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276240,1739025041336,-500.0,0.00010385,2,"2025-02-08T14:30:41.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276242,1739025041347,-500.0,0.00010385,2,"2025-02-08T14:30:41.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276244,1739025041356,-591.11813534,0.00010385,2,"2025-02-08T14:30:41.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276246,1739025041366,-296.77961463,0.00010385,2,"2025-02-08T14:30:41.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276248,1739025041375,-500.0,0.00010385,2,"2025-02-08T14:30:41.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276250,1739025041385,-500.0,0.00010385,2,"2025-02-08T14:30:41.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276252,1739025041394,-1455.89,0.00010385,2,"2025-02-08T14:30:41.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276254,1739025041405,-500.0,0.00010385,2,"2025-02-08T14:30:41.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276256,1739025041415,-500.0,0.00010385,2,"2025-02-08T14:30:41.415",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276258,1739025041425,-500.0,0.00010385,2,"2025-02-08T14:30:41.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276260,1739025041438,-500.0,0.00010385,2,"2025-02-08T14:30:41.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276262,1739025041450,-500.0,0.00010385,2,"2025-02-08T14:30:41.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276264,1739025041460,-500.0,0.00010385,2,"2025-02-08T14:30:41.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276266,1739025041470,-979.5,0.00010385,2,"2025-02-08T14:30:41.470",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276268,1739025041481,-500.0,0.00010385,2,"2025-02-08T14:30:41.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276269,1739025041491,-772.56,0.00010385,2,"2025-02-08T14:30:41.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276272,1739025041502,-500.0,0.00010385,2,"2025-02-08T14:30:41.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276274,1739025041513,-982.12,0.00010385,2,"2025-02-08T14:30:41.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276276,1739025041523,-619.06043984,0.00010385,2,"2025-02-08T14:30:41.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276278,1739025041534,-967.68,0.00010385,2,"2025-02-08T14:30:41.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276280,1739025041544,-777.57,0.00010385,2,"2025-02-08T14:30:41.544",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276282,1739025041554,-500.0,0.00010385,2,"2025-02-08T14:30:41.554",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276284,1739025041564,-1125.94,0.00010385,2,"2025-02-08T14:30:41.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276286,1739025041575,-1703.24,0.00010385,2,"2025-02-08T14:30:41.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276288,1739025041586,-525.07,0.00010385,2,"2025-02-08T14:30:41.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276290,1739025041597,-500.0,0.00010385,2,"2025-02-08T14:30:41.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276292,1739025041607,-500.0,0.00010385,2,"2025-02-08T14:30:41.607",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276294,1739025041618,-4892.73,0.00010385,2,"2025-02-08T14:30:41.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276296,1739025041628,-500.0,0.00010385,2,"2025-02-08T14:30:41.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276298,1739025041638,-500.0,0.00010385,2,"2025-02-08T14:30:41.638",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276300,1739025041647,-515.5,0.00010385,2,"2025-02-08T14:30:41.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276301,1739025041659,-500.0,0.00010385,2,"2025-02-08T14:30:41.659",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276303,1739025041668,-816.25,0.00010385,2,"2025-02-08T14:30:41.668",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276306,1739025041678,-500.0,0.00010385,2,"2025-02-08T14:30:41.678",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276307,1739025041688,-704.27,0.00010385,2,"2025-02-08T14:30:41.688",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276309,1739025041697,-500.0,0.00010385,2,"2025-02-08T14:30:41.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276311,1739025041707,-725.03,0.00010385,2,"2025-02-08T14:30:41.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276313,1739025041716,-500.0,0.00010385,2,"2025-02-08T14:30:41.716",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276315,1739025041726,-241.82276636,0.00010385,2,"2025-02-08T14:30:41.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276318,1739025041735,-500.0,0.00010385,2,"2025-02-08T14:30:41.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276319,1739025041745,-632.33,0.00010385,2,"2025-02-08T14:30:41.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276322,1739025041754,-1465.48,0.00010385,2,"2025-02-08T14:30:41.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276324,1739025041765,-2910.93,0.00010385,2,"2025-02-08T14:30:41.765",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276325,1739025041774,-500.0,0.00010385,2,"2025-02-08T14:30:41.774",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276328,1739025041784,-500.0,0.00010385,2,"2025-02-08T14:30:41.784",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276330,1739025041793,-515.89,0.00010385,2,"2025-02-08T14:30:41.793",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276332,1739025041803,-1138.83,0.00010385,2,"2025-02-08T14:30:41.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276334,1739025041813,-1267.49,0.00010385,2,"2025-02-08T14:30:41.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276336,1739025041822,-359.13575945,0.00010385,2,"2025-02-08T14:30:41.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276338,1739025041832,-500.0,0.00010385,2,"2025-02-08T14:30:41.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276340,1739025041841,-1957.7,0.00010385,2,"2025-02-08T14:30:41.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276342,1739025041852,-475.87555471,0.00010385,2,"2025-02-08T14:30:41.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276344,1739025041862,-1000.0,0.00010385,2,"2025-02-08T14:30:41.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276346,1739025041871,-750.51,0.00010385,2,"2025-02-08T14:30:41.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276348,1739025041881,-500.0,0.00010385,2,"2025-02-08T14:30:41.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276350,1739025041891,-605.62,0.00010385,2,"2025-02-08T14:30:41.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276352,1739025041901,-1299.02,0.00010385,2,"2025-02-08T14:30:41.901",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276354,1739025041910,-500.0,0.00010385,2,"2025-02-08T14:30:41.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276356,1739025041920,-1908.09,0.00010385,2,"2025-02-08T14:30:41.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276358,1739025041929,-500.0,0.00010385,2,"2025-02-08T14:30:41.929",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276360,1739025041939,-1549.75,0.00010385,2,"2025-02-08T14:30:41.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276362,1739025041948,-500.0,0.00010385,2,"2025-02-08T14:30:41.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276364,1739025041957,-500.0,0.00010385,2,"2025-02-08T14:30:41.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276366,1739025041967,-500.0,0.00010385,2,"2025-02-08T14:30:41.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276368,1739025041976,-500.0,0.00010385,2,"2025-02-08T14:30:41.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276370,1739025041984,-500.0,0.00010385,2,"2025-02-08T14:30:41.984",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276372,1739025041993,-5593.84,0.00010385,2,"2025-02-08T14:30:41.993",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276374,1739025042002,-500.0,0.00010385,2,"2025-02-08T14:30:42.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276376,1739025042011,-400.11,0.00010386,2,"2025-02-08T14:30:42.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276378,1739025042020,-500.0,0.00010386,2,"2025-02-08T14:30:42.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276380,1739025042029,-500.0,0.00010386,2,"2025-02-08T14:30:42.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276382,1739025042038,-500.0,0.00010386,2,"2025-02-08T14:30:42.038",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276383,1739025042048,-500.0,0.00010386,2,"2025-02-08T14:30:42.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276386,1739025042058,-500.0,0.00010386,2,"2025-02-08T14:30:42.058",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276388,1739025042069,-500.0,0.00010386,2,"2025-02-08T14:30:42.069",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276390,1739025042078,-632.84,0.00010386,2,"2025-02-08T14:30:42.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276392,1739025042087,-500.0,0.00010386,2,"2025-02-08T14:30:42.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276394,1739025042096,-500.0,0.00010386,2,"2025-02-08T14:30:42.096",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276396,1739025042106,-674.84,0.00010386,2,"2025-02-08T14:30:42.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276398,1739025042116,-500.0,0.00010386,2,"2025-02-08T14:30:42.116",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276400,1739025042126,-540.28,0.00010386,2,"2025-02-08T14:30:42.126",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276402,1739025042135,-692.43,0.00010386,2,"2025-02-08T14:30:42.135",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276404,1739025042146,-500.0,0.00010386,2,"2025-02-08T14:30:42.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276406,1739025042156,-749.92,0.00010386,2,"2025-02-08T14:30:42.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276408,1739025042166,-502.37,0.00010386,2,"2025-02-08T14:30:42.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276409,1739025042175,-500.0,0.00010386,2,"2025-02-08T14:30:42.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276411,1739025042185,-500.0,0.00010386,2,"2025-02-08T14:30:42.185",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276413,1739025042195,-500.0,0.00010386,2,"2025-02-08T14:30:42.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276415,1739025042206,-605.64,0.00010386,2,"2025-02-08T14:30:42.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276417,1739025042216,-500.0,0.00010386,2,"2025-02-08T14:30:42.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276419,1739025042225,-500.0,0.00010386,2,"2025-02-08T14:30:42.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276420,1739025042235,-500.0,0.00010386,2,"2025-02-08T14:30:42.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276422,1739025042244,-500.0,0.00010386,2,"2025-02-08T14:30:42.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276424,1739025042256,-500.0,0.00010386,2,"2025-02-08T14:30:42.256",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276426,1739025042266,-500.0,0.00010386,2,"2025-02-08T14:30:42.266",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276428,1739025042275,-500.0,0.00010386,2,"2025-02-08T14:30:42.275",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276430,1739025042285,-500.0,0.00010386,2,"2025-02-08T14:30:42.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276432,1739025042294,-500.0,0.00010386,2,"2025-02-08T14:30:42.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276434,1739025042303,-500.0,0.00010386,2,"2025-02-08T14:30:42.303",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276436,1739025042313,-664.42,0.00010386,2,"2025-02-08T14:30:42.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276438,1739025042322,-500.0,0.00010386,2,"2025-02-08T14:30:42.322",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276440,1739025042331,-511.67,0.00010386,2,"2025-02-08T14:30:42.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276442,1739025042341,-500.0,0.00010386,2,"2025-02-08T14:30:42.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276444,1739025042350,-609.5,0.00010386,2,"2025-02-08T14:30:42.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276446,1739025042359,-500.0,0.00010386,2,"2025-02-08T14:30:42.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276448,1739025042369,-500.0,0.00010386,2,"2025-02-08T14:30:42.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276450,1739025042378,-655.7,0.00010386,2,"2025-02-08T14:30:42.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276452,1739025042387,-528.51,0.00010386,2,"2025-02-08T14:30:42.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276454,1739025042396,-653.88,0.00010386,2,"2025-02-08T14:30:42.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276456,1739025042407,-689.31,0.00010386,2,"2025-02-08T14:30:42.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276458,1739025042417,-500.0,0.00010386,2,"2025-02-08T14:30:42.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276460,1739025042427,-500.0,0.00010386,2,"2025-02-08T14:30:42.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276462,1739025042436,-500.0,0.00010386,2,"2025-02-08T14:30:42.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276464,1739025042446,-500.0,0.00010386,2,"2025-02-08T14:30:42.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276466,1739025042456,-500.0,0.00010386,2,"2025-02-08T14:30:42.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276468,1739025042466,-941.99,0.00010386,2,"2025-02-08T14:30:42.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276470,1739025042475,-500.0,0.00010386,2,"2025-02-08T14:30:42.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276471,1739025042485,-500.0,0.00010386,2,"2025-02-08T14:30:42.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276475,1739025042499,-500.0,0.00010386,2,"2025-02-08T14:30:42.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276479,1739025042508,-654.77,0.00010386,2,"2025-02-08T14:30:42.508",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276481,1739025042517,-500.0,0.00010386,2,"2025-02-08T14:30:42.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276485,1739025042525,-500.0,0.00010386,2,"2025-02-08T14:30:42.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276488,1739025042534,-624.88,0.00010386,2,"2025-02-08T14:30:42.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276491,1739025042543,-500.0,0.00010386,2,"2025-02-08T14:30:42.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276494,1739025042552,-621.59,0.00010386,2,"2025-02-08T14:30:42.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276497,1739025042562,-756.53,0.00010386,2,"2025-02-08T14:30:42.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276500,1739025042571,-687.39,0.00010386,2,"2025-02-08T14:30:42.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276503,1739025042580,-500.0,0.00010386,2,"2025-02-08T14:30:42.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276506,1739025042589,-500.0,0.00010386,2,"2025-02-08T14:30:42.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276509,1739025042598,-500.0,0.00010386,2,"2025-02-08T14:30:42.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276512,1739025042609,-725.88,0.00010386,2,"2025-02-08T14:30:42.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276515,1739025042618,-500.0,0.00010386,2,"2025-02-08T14:30:42.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276518,1739025042627,-704.43,0.00010386,2,"2025-02-08T14:30:42.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276521,1739025042636,-500.0,0.00010386,2,"2025-02-08T14:30:42.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276523,1739025042645,-762.52,0.00010386,2,"2025-02-08T14:30:42.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276525,1739025042654,-500.0,0.00010387,2,"2025-02-08T14:30:42.654",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276527,1739025042664,-500.0,0.00010387,2,"2025-02-08T14:30:42.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276529,1739025042673,-500.0,0.00010387,2,"2025-02-08T14:30:42.673",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276531,1739025042682,-500.0,0.00010387,2,"2025-02-08T14:30:42.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276533,1739025042691,-500.0,0.00010387,2,"2025-02-08T14:30:42.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276535,1739025042700,-547.89,0.00010387,2,"2025-02-08T14:30:42.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276537,1739025042709,-500.0,0.00010387,2,"2025-02-08T14:30:42.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276539,1739025042718,-500.0,0.00010387,2,"2025-02-08T14:30:42.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276541,1739025042727,-500.0,0.00010387,2,"2025-02-08T14:30:42.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276542,1739025042736,-500.0,0.00010387,2,"2025-02-08T14:30:42.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276544,1739025042745,-500.0,0.00010387,2,"2025-02-08T14:30:42.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276546,1739025042754,-350.31693391,0.000104,2,"2025-02-08T14:30:42.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276548,1739025042763,-2231.84196685,0.000104,2,"2025-02-08T14:30:42.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276550,1739025042772,-500.0,0.0001041,2,"2025-02-08T14:30:42.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276552,1739025042781,-704.1,0.0001041,2,"2025-02-08T14:30:42.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276554,1739025042791,-820.46,0.0001041,2,"2025-02-08T14:30:42.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276556,1739025042800,-531.35967871,0.00010438,2,"2025-02-08T14:30:42.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276558,1739025042809,-500.0,0.00010473,2,"2025-02-08T14:30:42.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276560,1739025042819,-718.73,0.00010473,2,"2025-02-08T14:30:42.819",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276562,1739025042828,-1388.54,0.00010473,2,"2025-02-08T14:30:42.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276564,1739025042837,-628.7,0.00010473,2,"2025-02-08T14:30:42.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276566,1739025042847,-615.39,0.00010473,2,"2025-02-08T14:30:42.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276568,1739025042856,-500.0,0.00010473,2,"2025-02-08T14:30:42.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276570,1739025042866,-969.22,0.00010473,2,"2025-02-08T14:30:42.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276572,1739025042875,-1269.47,0.00010473,2,"2025-02-08T14:30:42.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276574,1739025042884,-500.0,0.00010473,2,"2025-02-08T14:30:42.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276576,1739025042893,-721.06,0.00010473,2,"2025-02-08T14:30:42.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276578,1739025042903,-824.0,0.00010473,2,"2025-02-08T14:30:42.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276580,1739025042912,-556.74,0.00010473,2,"2025-02-08T14:30:42.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276582,1739025042921,-1549.33,0.00010473,2,"2025-02-08T14:30:42.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276584,1739025042932,-1314.21,0.00010473,2,"2025-02-08T14:30:42.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276586,1739025042951,-1494.18,0.00010473,2,"2025-02-08T14:30:42.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276588,1739025042960,-715.99,0.00010473,2,"2025-02-08T14:30:42.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276590,1739025042969,-581.85,0.00010473,2,"2025-02-08T14:30:42.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276592,1739025042978,-857.18,0.00010473,2,"2025-02-08T14:30:42.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276593,1739025042989,-1746.72,0.00010473,2,"2025-02-08T14:30:42.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276595,1739025042998,-500.0,0.00010473,2,"2025-02-08T14:30:42.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276598,1739025043008,-1187.38,0.00010473,2,"2025-02-08T14:30:43.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276599,1739025043018,-664.49,0.00010473,2,"2025-02-08T14:30:43.018",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276601,1739025043027,-500.0,0.00010473,2,"2025-02-08T14:30:43.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276603,1739025043037,-1000.0,0.00010521,2,"2025-02-08T14:30:43.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276605,1739025043046,-500.0,0.00010521,2,"2025-02-08T14:30:43.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276607,1739025043055,-500.0,0.00010521,2,"2025-02-08T14:30:43.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276609,1739025043064,-569.14,0.00010521,2,"2025-02-08T14:30:43.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276611,1739025043073,-500.0,0.00010521,2,"2025-02-08T14:30:43.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276613,1739025043083,-500.0,0.00010521,2,"2025-02-08T14:30:43.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276615,1739025043092,-809.17,0.00010521,2,"2025-02-08T14:30:43.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276617,1739025043101,-500.0,0.00010521,2,"2025-02-08T14:30:43.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276619,1739025043110,-589.64,0.00010521,2,"2025-02-08T14:30:43.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276621,1739025043120,-500.0,0.00010521,2,"2025-02-08T14:30:43.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276623,1739025043129,-500.0,0.00010521,2,"2025-02-08T14:30:43.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276625,1739025043139,-500.0,0.00010521,2,"2025-02-08T14:30:43.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276627,1739025043148,-659.99,0.00010521,2,"2025-02-08T14:30:43.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276629,1739025043157,-500.0,0.00010521,2,"2025-02-08T14:30:43.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276631,1739025043167,-500.0,0.00010521,2,"2025-02-08T14:30:43.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276634,1739025043181,-443.92530751,0.00010521,2,"2025-02-08T14:30:43.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276636,1739025043196,-500.0,0.00010521,2,"2025-02-08T14:30:43.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276639,1739025043211,-252.13833347,0.00010521,2,"2025-02-08T14:30:43.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276641,1739025043224,-546.45,0.00010521,2,"2025-02-08T14:30:43.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276643,1739025043238,-500.0,0.00010521,2,"2025-02-08T14:30:43.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276646,1739025043249,-500.0,0.00010521,2,"2025-02-08T14:30:43.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276648,1739025043260,-1345.984938,0.00010521,2,"2025-02-08T14:30:43.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276650,1739025043270,-664.65,0.00010521,2,"2025-02-08T14:30:43.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276652,1739025043282,-500.0,0.00010521,2,"2025-02-08T14:30:43.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276654,1739025043294,-500.0,0.00010521,2,"2025-02-08T14:30:43.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276657,1739025043306,-728.2,0.00010521,2,"2025-02-08T14:30:43.306",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276659,1739025043317,-500.0,0.00010521,2,"2025-02-08T14:30:43.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276661,1739025043330,-545.64,0.00010521,2,"2025-02-08T14:30:43.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276663,1739025043341,-1109.452651,0.00010521,2,"2025-02-08T14:30:43.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276666,1739025043353,-500.0,0.00010521,2,"2025-02-08T14:30:43.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276668,1739025043366,-500.0,0.00010521,2,"2025-02-08T14:30:43.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276670,1739025043379,-776.48,0.00010521,2,"2025-02-08T14:30:43.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276671,1739025043390,-500.0,0.00010521,2,"2025-02-08T14:30:43.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276672,1739025043401,-500.0,0.00010521,2,"2025-02-08T14:30:43.401",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276673,1739025043414,-839.57,0.00010521,2,"2025-02-08T14:30:43.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276674,1739025043425,-539.31,0.00010521,2,"2025-02-08T14:30:43.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276675,1739025043434,-557.4,0.00010521,2,"2025-02-08T14:30:43.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276676,1739025043444,-500.0,0.00010521,2,"2025-02-08T14:30:43.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276677,1739025043456,-579.03,0.00010521,2,"2025-02-08T14:30:43.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276678,1739025043467,-553.21,0.00010521,2,"2025-02-08T14:30:43.467",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276679,1739025043479,-578.44,0.00010521,2,"2025-02-08T14:30:43.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276680,1739025043491,-500.0,0.00010521,2,"2025-02-08T14:30:43.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276681,1739025043502,-552.84,0.00010521,2,"2025-02-08T14:30:43.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276682,1739025043513,-549.62,0.00010521,2,"2025-02-08T14:30:43.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276683,1739025043525,-500.0,0.00010521,2,"2025-02-08T14:30:43.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276684,1739025043536,-500.0,0.00010521,2,"2025-02-08T14:30:43.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276686,1739025043548,-1582.96,0.00010521,2,"2025-02-08T14:30:43.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276688,1739025043560,-1658.92,0.00010521,2,"2025-02-08T14:30:43.560",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276690,1739025043572,-500.0,0.00010521,2,"2025-02-08T14:30:43.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276692,1739025043583,-610.08,0.00010521,2,"2025-02-08T14:30:43.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276694,1739025043593,-500.0,0.00010521,2,"2025-02-08T14:30:43.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276697,1739025043604,-757.03,0.00010521,2,"2025-02-08T14:30:43.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276699,1739025043617,-590.06,0.00010521,2,"2025-02-08T14:30:43.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276701,1739025043628,-540.61,0.00010521,2,"2025-02-08T14:30:43.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276703,1739025043639,-532.91,0.00010521,2,"2025-02-08T14:30:43.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276705,1739025043651,-1035.53,0.00010521,2,"2025-02-08T14:30:43.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276707,1739025043662,-500.0,0.00010521,2,"2025-02-08T14:30:43.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276709,1739025043674,-500.0,0.00010521,2,"2025-02-08T14:30:43.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276711,1739025043684,-500.0,0.00010521,2,"2025-02-08T14:30:43.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276714,1739025043696,-635.53,0.00010521,2,"2025-02-08T14:30:43.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276716,1739025043707,-948.44,0.00010521,2,"2025-02-08T14:30:43.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276718,1739025043718,-787.27,0.00010521,2,"2025-02-08T14:30:43.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276720,1739025043730,-726.37,0.00010521,2,"2025-02-08T14:30:43.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276723,1739025043743,-500.0,0.00010521,2,"2025-02-08T14:30:43.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276725,1739025043753,-793.68,0.00010521,2,"2025-02-08T14:30:43.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276727,1739025043764,-907.45,0.00010521,2,"2025-02-08T14:30:43.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276729,1739025043774,-516.99,0.00010521,2,"2025-02-08T14:30:43.774",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276731,1739025043785,-818.09,0.00010521,2,"2025-02-08T14:30:43.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276733,1739025043795,-596.2,0.00010521,2,"2025-02-08T14:30:43.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276735,1739025043805,-808.28,0.00010521,2,"2025-02-08T14:30:43.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276738,1739025043815,-2003.11,0.00010521,2,"2025-02-08T14:30:43.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276740,1739025043826,-1081.25,0.00010521,2,"2025-02-08T14:30:43.826",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276742,1739025043839,-1028.26,0.00010521,2,"2025-02-08T14:30:43.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276744,1739025043852,-678.45,0.00010521,2,"2025-02-08T14:30:43.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276747,1739025043864,-724.3,0.00010521,2,"2025-02-08T14:30:43.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276749,1739025043875,-795.03,0.00010521,2,"2025-02-08T14:30:43.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276751,1739025043885,-976.43,0.00010521,2,"2025-02-08T14:30:43.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276753,1739025043895,-590.12,0.00010521,2,"2025-02-08T14:30:43.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276755,1739025043905,-1423.24,0.00010521,2,"2025-02-08T14:30:43.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276757,1739025043915,-1327.03,0.00010521,2,"2025-02-08T14:30:43.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276759,1739025043926,-3374.39,0.00010521,2,"2025-02-08T14:30:43.926",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276761,1739025043937,-500.0,0.00010521,2,"2025-02-08T14:30:43.937",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276763,1739025043948,-500.0,0.00010521,2,"2025-02-08T14:30:43.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276766,1739025043960,-1092.01,0.00010521,2,"2025-02-08T14:30:43.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276768,1739025043971,-1416.11,0.00010521,2,"2025-02-08T14:30:43.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276770,1739025043981,-1652.06,0.00010521,2,"2025-02-08T14:30:43.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276772,1739025043991,-540.52639439,0.00010521,2,"2025-02-08T14:30:43.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276774,1739025044001,-934.99,0.00010521,2,"2025-02-08T14:30:44.001",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276776,1739025044011,-2394.35,0.00010521,2,"2025-02-08T14:30:44.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276778,1739025044021,-579.55,0.00010521,2,"2025-02-08T14:30:44.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276780,1739025044032,-1109.71,0.00010521,2,"2025-02-08T14:30:44.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276782,1739025044042,-500.0,0.00010521,2,"2025-02-08T14:30:44.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276784,1739025044052,-1006.47,0.00010521,2,"2025-02-08T14:30:44.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276787,1739025044062,-500.0,0.00010521,2,"2025-02-08T14:30:44.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276789,1739025044072,-537.67,0.00010521,2,"2025-02-08T14:30:44.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276791,1739025044082,-1531.99,0.00010521,2,"2025-02-08T14:30:44.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276793,1739025044093,-500.0,0.00010521,2,"2025-02-08T14:30:44.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276795,1739025044103,-761.86,0.00010521,2,"2025-02-08T14:30:44.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276797,1739025044113,-500.0,0.00010521,2,"2025-02-08T14:30:44.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276799,1739025044123,-772.88,0.00010521,2,"2025-02-08T14:30:44.123",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276801,1739025044134,-2141.05,0.00010521,2,"2025-02-08T14:30:44.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276803,1739025044145,-500.0,0.00010521,2,"2025-02-08T14:30:44.145",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276806,1739025044155,-500.0,0.00010521,2,"2025-02-08T14:30:44.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276808,1739025044166,-850.74,0.00010521,2,"2025-02-08T14:30:44.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276810,1739025044176,-500.0,0.00010521,2,"2025-02-08T14:30:44.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276812,1739025044187,-527.11,0.00010521,2,"2025-02-08T14:30:44.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276814,1739025044197,-629.37,0.00010521,2,"2025-02-08T14:30:44.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276816,1739025044207,-871.05,0.00010521,2,"2025-02-08T14:30:44.207",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276818,1739025044218,-817.37,0.00010521,2,"2025-02-08T14:30:44.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276820,1739025044229,-1275.15,0.00010521,2,"2025-02-08T14:30:44.229",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276822,1739025044239,-500.0,0.00010521,2,"2025-02-08T14:30:44.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276825,1739025044251,-500.0,0.00010521,2,"2025-02-08T14:30:44.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276827,1739025044262,-500.0,0.00010521,2,"2025-02-08T14:30:44.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276829,1739025044273,-557.63,0.00010521,2,"2025-02-08T14:30:44.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276831,1739025044284,-810.91,0.00010521,2,"2025-02-08T14:30:44.284",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276833,1739025044294,-500.0,0.00010521,2,"2025-02-08T14:30:44.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276835,1739025044305,-1043.74,0.00010521,2,"2025-02-08T14:30:44.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276837,1739025044315,-740.47,0.00010521,2,"2025-02-08T14:30:44.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276839,1739025044326,-565.56,0.00010521,2,"2025-02-08T14:30:44.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276842,1739025044337,-500.0,0.00010522,2,"2025-02-08T14:30:44.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276844,1739025044348,-500.0,0.00010522,2,"2025-02-08T14:30:44.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276846,1739025044358,-500.0,0.00010522,2,"2025-02-08T14:30:44.358",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276848,1739025044368,-500.0,0.00010522,2,"2025-02-08T14:30:44.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276850,1739025044378,-514.05151471,0.00010522,2,"2025-02-08T14:30:44.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276852,1739025044391,-500.0,0.00010522,2,"2025-02-08T14:30:44.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276855,1739025044402,-500.0,0.00010522,2,"2025-02-08T14:30:44.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276857,1739025044418,-620.50413903,0.00010522,2,"2025-02-08T14:30:44.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276859,1739025044428,-500.0,0.00010522,2,"2025-02-08T14:30:44.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276861,1739025044439,-500.0,0.00010522,2,"2025-02-08T14:30:44.439",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276863,1739025044450,-500.0,0.00010522,2,"2025-02-08T14:30:44.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276865,1739025044460,-500.0,0.00010522,2,"2025-02-08T14:30:44.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276867,1739025044471,-168.75557708,0.00010522,2,"2025-02-08T14:30:44.471",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276870,1739025044483,-500.0,0.00010522,2,"2025-02-08T14:30:44.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276872,1739025044493,-500.0,0.00010522,2,"2025-02-08T14:30:44.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276874,1739025044504,-500.0,0.00010522,2,"2025-02-08T14:30:44.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276876,1739025044514,-500.0,0.00010522,2,"2025-02-08T14:30:44.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276878,1739025044525,-500.0,0.00010522,2,"2025-02-08T14:30:44.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276880,1739025044535,-500.0,0.00010522,2,"2025-02-08T14:30:44.535",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276882,1739025044546,-500.0,0.00010522,2,"2025-02-08T14:30:44.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276884,1739025044556,-343.22416698,0.00010522,2,"2025-02-08T14:30:44.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276886,1739025044566,-500.0,0.00010522,2,"2025-02-08T14:30:44.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276889,1739025044577,-500.0,0.00010522,2,"2025-02-08T14:30:44.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276891,1739025044588,-500.0,0.00010522,2,"2025-02-08T14:30:44.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276893,1739025044598,-500.0,0.00010522,2,"2025-02-08T14:30:44.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276895,1739025044609,-500.0,0.00010522,2,"2025-02-08T14:30:44.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276897,1739025044619,-500.0,0.00010522,2,"2025-02-08T14:30:44.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276899,1739025044630,-500.0,0.00010522,2,"2025-02-08T14:30:44.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276901,1739025044640,-500.0,0.00010522,2,"2025-02-08T14:30:44.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276904,1739025044650,-500.0,0.00010522,2,"2025-02-08T14:30:44.650",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276906,1739025044661,-500.0,0.00010522,2,"2025-02-08T14:30:44.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276908,1739025044671,-1455.89,0.00010522,2,"2025-02-08T14:30:44.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276910,1739025044681,-500.0,0.00010522,2,"2025-02-08T14:30:44.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276912,1739025044691,-500.0,0.00010522,2,"2025-02-08T14:30:44.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276914,1739025044702,-500.0,0.00010522,2,"2025-02-08T14:30:44.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276916,1739025044712,-500.0,0.00010522,2,"2025-02-08T14:30:44.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276918,1739025044722,-979.5,0.00010522,2,"2025-02-08T14:30:44.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276920,1739025044733,-772.56,0.00010522,2,"2025-02-08T14:30:44.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276922,1739025044743,-500.0,0.00010522,2,"2025-02-08T14:30:44.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276925,1739025044754,-982.12,0.00010522,2,"2025-02-08T14:30:44.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276927,1739025044764,-967.68,0.00010522,2,"2025-02-08T14:30:44.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276929,1739025044775,-777.57,0.00010522,2,"2025-02-08T14:30:44.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276931,1739025044786,-500.0,0.00010522,2,"2025-02-08T14:30:44.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276933,1739025044796,-1125.94,0.00010522,2,"2025-02-08T14:30:44.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276935,1739025044807,-1703.24,0.00010522,2,"2025-02-08T14:30:44.807",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276938,1739025044817,-525.07,0.00010522,2,"2025-02-08T14:30:44.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276940,1739025044828,-500.0,0.00010522,2,"2025-02-08T14:30:44.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276942,1739025044839,-500.0,0.00010522,2,"2025-02-08T14:30:44.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276944,1739025044849,-4892.73,0.00010522,2,"2025-02-08T14:30:44.849",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276946,1739025044860,-500.0,0.00010522,2,"2025-02-08T14:30:44.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276948,1739025044871,-500.0,0.00010522,2,"2025-02-08T14:30:44.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276950,1739025044881,-500.0,0.00010522,2,"2025-02-08T14:30:44.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276952,1739025044893,-515.5,0.00010522,2,"2025-02-08T14:30:44.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276955,1739025044903,-500.0,0.00010522,2,"2025-02-08T14:30:44.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276957,1739025044914,-816.25,0.00010522,2,"2025-02-08T14:30:44.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276959,1739025044925,-500.0,0.00010522,2,"2025-02-08T14:30:44.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276961,1739025044935,-704.27,0.00010522,2,"2025-02-08T14:30:44.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276963,1739025044946,-500.0,0.00010522,2,"2025-02-08T14:30:44.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276965,1739025044956,-725.03,0.00010522,2,"2025-02-08T14:30:44.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276967,1739025044967,-500.0,0.00010522,2,"2025-02-08T14:30:44.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276969,1739025044977,-500.0,0.00010522,2,"2025-02-08T14:30:44.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276972,1739025044987,-632.33,0.00010522,2,"2025-02-08T14:30:44.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276974,1739025044998,-1465.48,0.00010522,2,"2025-02-08T14:30:44.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276976,1739025045008,-2910.93,0.00010522,2,"2025-02-08T14:30:45.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276978,1739025045019,-500.0,0.00010522,2,"2025-02-08T14:30:45.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276980,1739025045030,-500.0,0.00010522,2,"2025-02-08T14:30:45.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276982,1739025045040,-515.89,0.00010522,2,"2025-02-08T14:30:45.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276984,1739025045050,-1138.83,0.00010522,2,"2025-02-08T14:30:45.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276986,1739025045061,-1267.49,0.00010522,2,"2025-02-08T14:30:45.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276989,1739025045071,-1957.7,0.00010522,2,"2025-02-08T14:30:45.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276991,1739025045082,-1000.0,0.00010522,2,"2025-02-08T14:30:45.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276993,1739025045093,-750.51,0.00010522,2,"2025-02-08T14:30:45.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276995,1739025045103,-500.0,0.00010522,2,"2025-02-08T14:30:45.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276997,1739025045114,-605.62,0.00010522,2,"2025-02-08T14:30:45.114",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352276999,1739025045124,-1299.02,0.00010522,2,"2025-02-08T14:30:45.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277001,1739025045135,-1908.09,0.00010522,2,"2025-02-08T14:30:45.135",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277003,1739025045146,-500.0,0.00010522,2,"2025-02-08T14:30:45.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277005,1739025045157,-1549.75,0.00010522,2,"2025-02-08T14:30:45.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277008,1739025045168,-500.0,0.00010522,2,"2025-02-08T14:30:45.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277010,1739025045178,-5593.84,0.00010522,2,"2025-02-08T14:30:45.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277012,1739025045188,-500.0,0.00010522,2,"2025-02-08T14:30:45.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277014,1739025045198,-500.0,0.00010523,2,"2025-02-08T14:30:45.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277016,1739025045208,-500.0,0.00010523,2,"2025-02-08T14:30:45.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277018,1739025045219,-500.0,0.00010523,2,"2025-02-08T14:30:45.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277020,1739025045229,-500.0,0.00010523,2,"2025-02-08T14:30:45.229",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277022,1739025045239,-500.0,0.00010523,2,"2025-02-08T14:30:45.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277024,1739025045251,-500.0,0.00010523,2,"2025-02-08T14:30:45.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277026,1739025045261,-632.84,0.00010523,2,"2025-02-08T14:30:45.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277028,1739025045272,-500.0,0.00010523,2,"2025-02-08T14:30:45.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277031,1739025045283,-500.0,0.00010523,2,"2025-02-08T14:30:45.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277033,1739025045294,-674.84,0.00010523,2,"2025-02-08T14:30:45.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277035,1739025045304,-500.0,0.00010523,2,"2025-02-08T14:30:45.304",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277037,1739025045315,-540.28,0.00010523,2,"2025-02-08T14:30:45.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277039,1739025045325,-692.43,0.00010523,2,"2025-02-08T14:30:45.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277041,1739025045336,-500.0,0.00010523,2,"2025-02-08T14:30:45.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277043,1739025045347,-749.92,0.00010523,2,"2025-02-08T14:30:45.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277045,1739025045357,-502.37,0.00010523,2,"2025-02-08T14:30:45.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277048,1739025045367,-500.0,0.00010523,2,"2025-02-08T14:30:45.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277050,1739025045377,-500.0,0.00010523,2,"2025-02-08T14:30:45.377",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277052,1739025045387,-500.0,0.00010523,2,"2025-02-08T14:30:45.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277054,1739025045397,-605.64,0.00010523,2,"2025-02-08T14:30:45.397",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277056,1739025045409,-500.0,0.00010523,2,"2025-02-08T14:30:45.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277058,1739025045419,-500.0,0.00010523,2,"2025-02-08T14:30:45.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277060,1739025045430,-500.0,0.00010523,2,"2025-02-08T14:30:45.430",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277062,1739025045441,-500.0,0.00010523,2,"2025-02-08T14:30:45.441",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277064,1739025045451,-500.0,0.00010523,2,"2025-02-08T14:30:45.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277066,1739025045460,-500.0,0.00010523,2,"2025-02-08T14:30:45.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277068,1739025045471,-500.0,0.00010523,2,"2025-02-08T14:30:45.471",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277070,1739025045481,-500.0,0.00010523,2,"2025-02-08T14:30:45.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277072,1739025045491,-500.0,0.00010523,2,"2025-02-08T14:30:45.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277074,1739025045502,-500.0,0.00010523,2,"2025-02-08T14:30:45.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277076,1739025045512,-664.42,0.00010523,2,"2025-02-08T14:30:45.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277079,1739025045522,-511.67,0.00010523,2,"2025-02-08T14:30:45.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277081,1739025045532,-500.0,0.00010523,2,"2025-02-08T14:30:45.532",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277083,1739025045542,-500.0,0.00010523,2,"2025-02-08T14:30:45.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277085,1739025045552,-500.0,0.00010523,2,"2025-02-08T14:30:45.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277087,1739025045562,-655.7,0.00010523,2,"2025-02-08T14:30:45.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277089,1739025045571,-528.51,0.00010523,2,"2025-02-08T14:30:45.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277091,1739025045582,-653.88,0.00010523,2,"2025-02-08T14:30:45.582",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277093,1739025045592,-689.31,0.00010523,2,"2025-02-08T14:30:45.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277095,1739025045602,-500.0,0.00010523,2,"2025-02-08T14:30:45.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277097,1739025045612,-500.0,0.00010523,2,"2025-02-08T14:30:45.612",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277099,1739025045622,-500.0,0.00010523,2,"2025-02-08T14:30:45.622",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277101,1739025045632,-500.0,0.00010523,2,"2025-02-08T14:30:45.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277103,1739025045642,-500.0,0.00010523,2,"2025-02-08T14:30:45.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277105,1739025045652,-941.99,0.00010523,2,"2025-02-08T14:30:45.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277108,1739025045662,-500.0,0.00010523,2,"2025-02-08T14:30:45.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277110,1739025045672,-500.0,0.00010523,2,"2025-02-08T14:30:45.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277112,1739025045683,-500.0,0.00010523,2,"2025-02-08T14:30:45.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277114,1739025045692,-654.77,0.00010523,2,"2025-02-08T14:30:45.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277116,1739025045703,-500.0,0.00010523,2,"2025-02-08T14:30:45.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277118,1739025045714,-500.0,0.00010523,2,"2025-02-08T14:30:45.714",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277120,1739025045724,-624.88,0.00010523,2,"2025-02-08T14:30:45.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277122,1739025045734,-500.0,0.00010523,2,"2025-02-08T14:30:45.734",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277124,1739025045745,-621.59,0.00010523,2,"2025-02-08T14:30:45.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277126,1739025045755,-756.53,0.00010523,2,"2025-02-08T14:30:45.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277128,1739025045765,-687.39,0.00010523,2,"2025-02-08T14:30:45.765",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277130,1739025045775,-500.0,0.00010523,2,"2025-02-08T14:30:45.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277132,1739025045785,-500.0,0.00010523,2,"2025-02-08T14:30:45.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277134,1739025045795,-500.0,0.00010523,2,"2025-02-08T14:30:45.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277136,1739025045806,-725.88,0.00010523,2,"2025-02-08T14:30:45.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277139,1739025045816,-500.0,0.00010523,2,"2025-02-08T14:30:45.816",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277141,1739025045826,-704.43,0.00010523,2,"2025-02-08T14:30:45.826",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277143,1739025045837,-762.52,0.00010523,2,"2025-02-08T14:30:45.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277145,1739025045848,-500.0,0.00010524,2,"2025-02-08T14:30:45.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277147,1739025045859,-500.0,0.00010524,2,"2025-02-08T14:30:45.859",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277149,1739025045869,-500.0,0.00010524,2,"2025-02-08T14:30:45.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277151,1739025045879,-500.0,0.00010524,2,"2025-02-08T14:30:45.879",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277153,1739025045889,-500.0,0.00010524,2,"2025-02-08T14:30:45.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277155,1739025045899,-547.89,0.00010524,2,"2025-02-08T14:30:45.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277157,1739025045910,-500.0,0.00010524,2,"2025-02-08T14:30:45.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277159,1739025045920,-500.0,0.00010524,2,"2025-02-08T14:30:45.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277161,1739025045931,-500.0,0.00010524,2,"2025-02-08T14:30:45.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277164,1739025045952,-500.0,0.00010524,2,"2025-02-08T14:30:45.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277166,1739025045962,-500.0,0.00010524,2,"2025-02-08T14:30:45.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277168,1739025045972,-500.0,0.00010547,2,"2025-02-08T14:30:45.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277170,1739025045983,-704.1,0.00010547,2,"2025-02-08T14:30:45.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277172,1739025045994,-820.46,0.00010547,2,"2025-02-08T14:30:45.994",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277174,1739025046004,-1000.0,0.00010571,2,"2025-02-08T14:30:46.004",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277176,1739025046014,-1059.0,0.00010609,2,"2025-02-08T14:30:46.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277178,1739025046024,-500.0,0.0001061,2,"2025-02-08T14:30:46.024",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277180,1739025046037,-718.73,0.0001061,2,"2025-02-08T14:30:46.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277182,1739025046047,-1388.54,0.0001061,2,"2025-02-08T14:30:46.047",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277184,1739025046057,-628.7,0.0001061,2,"2025-02-08T14:30:46.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277187,1739025046067,-615.39,0.0001061,2,"2025-02-08T14:30:46.067",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277189,1739025046078,-350.54,0.0001061,2,"2025-02-08T14:30:46.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277191,1739025046088,-969.22,0.0001061,2,"2025-02-08T14:30:46.088",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277193,1739025046098,-1269.47,0.0001061,2,"2025-02-08T14:30:46.098",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277195,1739025046109,-500.0,0.0001061,2,"2025-02-08T14:30:46.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277197,1739025046119,-721.06,0.0001061,2,"2025-02-08T14:30:46.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277199,1739025046129,-824.0,0.0001061,2,"2025-02-08T14:30:46.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277201,1739025046140,-556.74,0.0001061,2,"2025-02-08T14:30:46.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277203,1739025046150,-1549.33,0.0001061,2,"2025-02-08T14:30:46.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277242,1739025046517,-1314.21,0.0001061,2,"2025-02-08T14:30:46.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277244,1739025046539,-1494.18,0.0001061,2,"2025-02-08T14:30:46.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277245,1739025046558,-715.99,0.0001061,2,"2025-02-08T14:30:46.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277246,1739025046568,-581.85,0.0001061,2,"2025-02-08T14:30:46.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277247,1739025046578,-857.18,0.0001061,2,"2025-02-08T14:30:46.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277248,1739025046587,-1746.72,0.0001061,2,"2025-02-08T14:30:46.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277249,1739025046596,-500.0,0.0001061,2,"2025-02-08T14:30:46.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277250,1739025046606,-1187.38,0.0001061,2,"2025-02-08T14:30:46.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277251,1739025046615,-664.49,0.0001061,2,"2025-02-08T14:30:46.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277252,1739025046625,-500.0,0.0001061,2,"2025-02-08T14:30:46.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277253,1739025046634,-500.0,0.00010658,2,"2025-02-08T14:30:46.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277254,1739025046643,-500.0,0.00010658,2,"2025-02-08T14:30:46.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277255,1739025046653,-569.14,0.00010658,2,"2025-02-08T14:30:46.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277256,1739025046661,-500.0,0.00010658,2,"2025-02-08T14:30:46.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277257,1739025046670,-809.17,0.00010658,2,"2025-02-08T14:30:46.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277260,1739025046680,-500.0,0.00010658,2,"2025-02-08T14:30:46.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277262,1739025046690,-589.64,0.00010658,2,"2025-02-08T14:30:46.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277264,1739025046700,-500.0,0.00010658,2,"2025-02-08T14:30:46.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277265,1739025046709,-500.0,0.00010658,2,"2025-02-08T14:30:46.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277267,1739025046718,-500.0,0.00010658,2,"2025-02-08T14:30:46.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277269,1739025046727,-659.99,0.00010658,2,"2025-02-08T14:30:46.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277272,1739025046736,-500.0,0.00010658,2,"2025-02-08T14:30:46.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277273,1739025046746,-500.0,0.00010658,2,"2025-02-08T14:30:46.746",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277275,1739025046755,-500.0,0.00010658,2,"2025-02-08T14:30:46.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277277,1739025046764,-546.45,0.00010658,2,"2025-02-08T14:30:46.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277279,1739025046773,-500.0,0.00010658,2,"2025-02-08T14:30:46.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277281,1739025046782,-500.0,0.00010658,2,"2025-02-08T14:30:46.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277283,1739025046792,-1345.984938,0.00010658,2,"2025-02-08T14:30:46.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277285,1739025046801,-664.65,0.00010658,2,"2025-02-08T14:30:46.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277287,1739025046811,-500.0,0.00010658,2,"2025-02-08T14:30:46.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277289,1739025046820,-500.0,0.00010658,2,"2025-02-08T14:30:46.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277291,1739025046828,-728.2,0.00010658,2,"2025-02-08T14:30:46.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277293,1739025046838,-500.0,0.00010658,2,"2025-02-08T14:30:46.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277295,1739025046847,-545.64,0.00010658,2,"2025-02-08T14:30:46.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277297,1739025046856,-1109.452651,0.00010658,2,"2025-02-08T14:30:46.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277300,1739025046866,-500.0,0.00010658,2,"2025-02-08T14:30:46.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277301,1739025046875,-500.0,0.00010658,2,"2025-02-08T14:30:46.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277303,1739025046884,-776.48,0.00010658,2,"2025-02-08T14:30:46.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277306,1739025046894,-500.0,0.00010658,2,"2025-02-08T14:30:46.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277308,1739025046903,-500.0,0.00010658,2,"2025-02-08T14:30:46.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277309,1739025046913,-839.57,0.00010658,2,"2025-02-08T14:30:46.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277312,1739025046923,-539.31,0.00010658,2,"2025-02-08T14:30:46.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277314,1739025046932,-557.4,0.00010658,2,"2025-02-08T14:30:46.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277315,1739025046942,-500.0,0.00010658,2,"2025-02-08T14:30:46.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277318,1739025046951,-579.03,0.00010658,2,"2025-02-08T14:30:46.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277320,1739025046961,-553.21,0.00010658,2,"2025-02-08T14:30:46.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277322,1739025046970,-578.44,0.00010658,2,"2025-02-08T14:30:46.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277323,1739025046979,-500.0,0.00010658,2,"2025-02-08T14:30:46.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277326,1739025046988,-552.84,0.00010658,2,"2025-02-08T14:30:46.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277327,1739025046998,-549.62,0.00010658,2,"2025-02-08T14:30:46.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277329,1739025047007,-500.0,0.00010658,2,"2025-02-08T14:30:47.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277331,1739025047016,-500.0,0.00010658,2,"2025-02-08T14:30:47.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277332,1739025047026,-1582.96,0.00010658,2,"2025-02-08T14:30:47.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277333,1739025047036,-1658.92,0.00010658,2,"2025-02-08T14:30:47.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277334,1739025047046,-500.0,0.00010658,2,"2025-02-08T14:30:47.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277335,1739025047055,-610.08,0.00010658,2,"2025-02-08T14:30:47.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277336,1739025047064,-500.0,0.00010658,2,"2025-02-08T14:30:47.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277337,1739025047073,-757.03,0.00010658,2,"2025-02-08T14:30:47.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277338,1739025047083,-590.06,0.00010658,2,"2025-02-08T14:30:47.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277339,1739025047092,-540.61,0.00010658,2,"2025-02-08T14:30:47.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277340,1739025047102,-532.91,0.00010658,2,"2025-02-08T14:30:47.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277341,1739025047111,-1035.53,0.00010658,2,"2025-02-08T14:30:47.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277342,1739025047121,-500.0,0.00010658,2,"2025-02-08T14:30:47.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277343,1739025047131,-500.0,0.00010658,2,"2025-02-08T14:30:47.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277344,1739025047140,-500.0,0.00010658,2,"2025-02-08T14:30:47.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277345,1739025047150,-635.53,0.00010658,2,"2025-02-08T14:30:47.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277346,1739025047160,-948.44,0.00010658,2,"2025-02-08T14:30:47.160",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277347,1739025047170,-787.27,0.00010658,2,"2025-02-08T14:30:47.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277348,1739025047180,-726.37,0.00010658,2,"2025-02-08T14:30:47.180",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277349,1739025047190,-500.0,0.00010658,2,"2025-02-08T14:30:47.190",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277350,1739025047200,-793.68,0.00010658,2,"2025-02-08T14:30:47.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277352,1739025047210,-907.45,0.00010658,2,"2025-02-08T14:30:47.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277354,1739025047220,-516.99,0.00010658,2,"2025-02-08T14:30:47.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277356,1739025047230,-818.09,0.00010658,2,"2025-02-08T14:30:47.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277358,1739025047239,-596.2,0.00010658,2,"2025-02-08T14:30:47.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277360,1739025047249,-808.28,0.00010658,2,"2025-02-08T14:30:47.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277362,1739025047259,-2003.11,0.00010658,2,"2025-02-08T14:30:47.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277363,1739025047268,-1081.25,0.00010658,2,"2025-02-08T14:30:47.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277364,1739025047278,-1028.26,0.00010658,2,"2025-02-08T14:30:47.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277365,1739025047288,-678.45,0.00010658,2,"2025-02-08T14:30:47.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277366,1739025047298,-724.3,0.00010658,2,"2025-02-08T14:30:47.298",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277367,1739025047308,-795.03,0.00010658,2,"2025-02-08T14:30:47.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277368,1739025047318,-976.43,0.00010658,2,"2025-02-08T14:30:47.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277369,1739025047327,-590.12,0.00010658,2,"2025-02-08T14:30:47.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277370,1739025047337,-1423.24,0.00010658,2,"2025-02-08T14:30:47.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277371,1739025047347,-1327.03,0.00010658,2,"2025-02-08T14:30:47.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277372,1739025047356,-3374.39,0.00010658,2,"2025-02-08T14:30:47.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277373,1739025047366,-500.0,0.00010658,2,"2025-02-08T14:30:47.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277374,1739025047376,-500.0,0.00010658,2,"2025-02-08T14:30:47.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277375,1739025047385,-1092.01,0.00010658,2,"2025-02-08T14:30:47.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277376,1739025047395,-1416.11,0.00010658,2,"2025-02-08T14:30:47.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277377,1739025047405,-1652.06,0.00010658,2,"2025-02-08T14:30:47.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277378,1739025047419,-934.99,0.00010658,2,"2025-02-08T14:30:47.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277380,1739025047429,-2394.35,0.00010658,2,"2025-02-08T14:30:47.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277382,1739025047439,-579.55,0.00010658,2,"2025-02-08T14:30:47.439",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277384,1739025047450,-1109.71,0.00010658,2,"2025-02-08T14:30:47.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277386,1739025047459,-500.0,0.00010658,2,"2025-02-08T14:30:47.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277388,1739025047469,-1006.47,0.00010658,2,"2025-02-08T14:30:47.469",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277390,1739025047478,-500.0,0.00010658,2,"2025-02-08T14:30:47.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277392,1739025047489,-537.67,0.00010658,2,"2025-02-08T14:30:47.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277394,1739025047500,-1531.99,0.00010658,2,"2025-02-08T14:30:47.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277397,1739025047509,-500.0,0.00010658,2,"2025-02-08T14:30:47.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277399,1739025047520,-761.86,0.00010658,2,"2025-02-08T14:30:47.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277401,1739025047529,-500.0,0.00010658,2,"2025-02-08T14:30:47.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277403,1739025047539,-772.88,0.00010658,2,"2025-02-08T14:30:47.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277405,1739025047548,-2141.05,0.00010658,2,"2025-02-08T14:30:47.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277407,1739025047558,-500.0,0.00010658,2,"2025-02-08T14:30:47.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277409,1739025047567,-850.74,0.00010658,2,"2025-02-08T14:30:47.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277411,1739025047577,-527.11,0.00010658,2,"2025-02-08T14:30:47.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277413,1739025047586,-629.37,0.00010658,2,"2025-02-08T14:30:47.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277415,1739025047597,-871.05,0.00010658,2,"2025-02-08T14:30:47.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277417,1739025047607,-817.37,0.00010658,2,"2025-02-08T14:30:47.607",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277419,1739025047616,-1275.15,0.00010658,2,"2025-02-08T14:30:47.616",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277421,1739025047625,-154.363055,0.00010658,2,"2025-02-08T14:30:47.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277423,1739025047634,-357.77800009,0.00010658,2,"2025-02-08T14:30:47.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277425,1739025047643,-500.0,0.00010658,2,"2025-02-08T14:30:47.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277427,1739025047653,-557.63,0.00010658,2,"2025-02-08T14:30:47.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277429,1739025047663,-810.91,0.00010658,2,"2025-02-08T14:30:47.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277431,1739025047672,-500.0,0.00010658,2,"2025-02-08T14:30:47.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277433,1739025047682,-1043.74,0.00010658,2,"2025-02-08T14:30:47.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277435,1739025047693,-740.47,0.00010658,2,"2025-02-08T14:30:47.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277437,1739025047703,-565.56,0.00010658,2,"2025-02-08T14:30:47.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277438,1739025047713,-500.0,0.00010659,2,"2025-02-08T14:30:47.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277440,1739025047724,-500.0,0.00010659,2,"2025-02-08T14:30:47.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277442,1739025047734,-500.0,0.00010659,2,"2025-02-08T14:30:47.734",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277444,1739025047743,-500.0,0.00010659,2,"2025-02-08T14:30:47.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277446,1739025047752,-500.0,0.00010659,2,"2025-02-08T14:30:47.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277448,1739025047762,-500.0,0.00010659,2,"2025-02-08T14:30:47.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277450,1739025047771,-500.0,0.00010659,2,"2025-02-08T14:30:47.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277452,1739025047781,-500.0,0.00010659,2,"2025-02-08T14:30:47.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277454,1739025047791,-500.0,0.00010659,2,"2025-02-08T14:30:47.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277456,1739025047800,-500.0,0.00010659,2,"2025-02-08T14:30:47.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277458,1739025047809,-500.0,0.00010659,2,"2025-02-08T14:30:47.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277460,1739025047819,-500.0,0.00010659,2,"2025-02-08T14:30:47.819",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277462,1739025047829,-500.0,0.00010659,2,"2025-02-08T14:30:47.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277464,1739025047837,-500.0,0.00010659,2,"2025-02-08T14:30:47.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277466,1739025047847,-519.6244876,0.00010659,2,"2025-02-08T14:30:47.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277468,1739025047857,-500.0,0.00010659,2,"2025-02-08T14:30:47.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277470,1739025047866,-500.0,0.00010659,2,"2025-02-08T14:30:47.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277472,1739025047876,-151.71865122,0.00010659,2,"2025-02-08T14:30:47.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277474,1739025047885,-500.0,0.00010659,2,"2025-02-08T14:30:47.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277476,1739025047894,-500.0,0.00010659,2,"2025-02-08T14:30:47.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277478,1739025047904,-500.0,0.00010659,2,"2025-02-08T14:30:47.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277480,1739025047915,-500.0,0.00010659,2,"2025-02-08T14:30:47.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277482,1739025047924,-1455.89,0.00010659,2,"2025-02-08T14:30:47.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277484,1739025047933,-500.0,0.00010659,2,"2025-02-08T14:30:47.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277486,1739025047943,-500.0,0.00010659,2,"2025-02-08T14:30:47.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277488,1739025047952,-979.5,0.00010659,2,"2025-02-08T14:30:47.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277490,1739025047962,-500.0,0.00010659,2,"2025-02-08T14:30:47.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277492,1739025047971,-772.56,0.00010659,2,"2025-02-08T14:30:47.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277494,1739025047981,-500.0,0.00010659,2,"2025-02-08T14:30:47.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277496,1739025047992,-982.12,0.00010659,2,"2025-02-08T14:30:47.992",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277498,1739025048002,-967.68,0.00010659,2,"2025-02-08T14:30:48.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277500,1739025048012,-777.57,0.00010659,2,"2025-02-08T14:30:48.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277502,1739025048022,-500.0,0.00010659,2,"2025-02-08T14:30:48.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277504,1739025048032,-1125.94,0.00010659,2,"2025-02-08T14:30:48.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277506,1739025048041,-1703.24,0.00010659,2,"2025-02-08T14:30:48.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277508,1739025048051,-525.07,0.00010659,2,"2025-02-08T14:30:48.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277510,1739025048061,-500.0,0.00010659,2,"2025-02-08T14:30:48.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277512,1739025048072,-500.0,0.00010659,2,"2025-02-08T14:30:48.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277514,1739025048082,-4892.73,0.00010659,2,"2025-02-08T14:30:48.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277516,1739025048091,-500.0,0.00010659,2,"2025-02-08T14:30:48.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277518,1739025048101,-500.0,0.00010659,2,"2025-02-08T14:30:48.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277519,1739025048111,-515.5,0.00010659,2,"2025-02-08T14:30:48.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277521,1739025048121,-500.0,0.00010659,2,"2025-02-08T14:30:48.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277523,1739025048131,-816.25,0.00010659,2,"2025-02-08T14:30:48.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277525,1739025048141,-500.0,0.00010659,2,"2025-02-08T14:30:48.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277528,1739025048151,-704.27,0.00010659,2,"2025-02-08T14:30:48.151",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277530,1739025048160,-500.0,0.00010659,2,"2025-02-08T14:30:48.160",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277532,1739025048170,-725.03,0.00010659,2,"2025-02-08T14:30:48.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277533,1739025048180,-500.0,0.00010659,2,"2025-02-08T14:30:48.180",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277535,1739025048190,-500.0,0.00010659,2,"2025-02-08T14:30:48.190",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277537,1739025048200,-632.33,0.00010659,2,"2025-02-08T14:30:48.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277539,1739025048210,-1465.48,0.00010659,2,"2025-02-08T14:30:48.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277541,1739025048220,-2910.93,0.00010659,2,"2025-02-08T14:30:48.220",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277543,1739025048231,-500.0,0.00010659,2,"2025-02-08T14:30:48.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277545,1739025048241,-500.0,0.00010659,2,"2025-02-08T14:30:48.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277547,1739025048252,-515.89,0.00010659,2,"2025-02-08T14:30:48.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277549,1739025048262,-1138.83,0.00010659,2,"2025-02-08T14:30:48.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277551,1739025048273,-1267.49,0.00010659,2,"2025-02-08T14:30:48.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277553,1739025048285,-500.0,0.00010659,2,"2025-02-08T14:30:48.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277555,1739025048295,-1957.7,0.00010659,2,"2025-02-08T14:30:48.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277557,1739025048307,-1000.0,0.00010659,2,"2025-02-08T14:30:48.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277559,1739025048318,-750.51,0.00010659,2,"2025-02-08T14:30:48.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277562,1739025048328,-500.0,0.00010659,2,"2025-02-08T14:30:48.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277563,1739025048339,-605.62,0.00010659,2,"2025-02-08T14:30:48.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277566,1739025048349,-1299.02,0.00010659,2,"2025-02-08T14:30:48.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277567,1739025048359,-1908.09,0.00010659,2,"2025-02-08T14:30:48.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277569,1739025048370,-500.0,0.00010659,2,"2025-02-08T14:30:48.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277572,1739025048381,-1549.75,0.00010659,2,"2025-02-08T14:30:48.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277574,1739025048392,-500.0,0.00010659,2,"2025-02-08T14:30:48.392",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277576,1739025048406,-5593.84,0.00010659,2,"2025-02-08T14:30:48.406",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277578,1739025048416,-500.0,0.00010659,2,"2025-02-08T14:30:48.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277579,1739025048426,-500.0,0.0001066,2,"2025-02-08T14:30:48.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277582,1739025048438,-500.0,0.0001066,2,"2025-02-08T14:30:48.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277584,1739025048451,-500.0,0.0001066,2,"2025-02-08T14:30:48.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277586,1739025048461,-500.0,0.0001066,2,"2025-02-08T14:30:48.461",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277588,1739025048473,-500.0,0.0001066,2,"2025-02-08T14:30:48.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277590,1739025048484,-500.0,0.0001066,2,"2025-02-08T14:30:48.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277592,1739025048494,-632.84,0.0001066,2,"2025-02-08T14:30:48.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277594,1739025048505,-500.0,0.0001066,2,"2025-02-08T14:30:48.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277596,1739025048515,-500.0,0.0001066,2,"2025-02-08T14:30:48.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277598,1739025048526,-674.84,0.0001066,2,"2025-02-08T14:30:48.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277600,1739025048537,-500.0,0.0001066,2,"2025-02-08T14:30:48.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277601,1739025048547,-540.28,0.0001066,2,"2025-02-08T14:30:48.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277603,1739025048558,-692.43,0.0001066,2,"2025-02-08T14:30:48.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277606,1739025048568,-500.0,0.0001066,2,"2025-02-08T14:30:48.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277608,1739025048578,-749.92,0.0001066,2,"2025-02-08T14:30:48.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277609,1739025048588,-502.37,0.0001066,2,"2025-02-08T14:30:48.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277611,1739025048597,-500.0,0.0001066,2,"2025-02-08T14:30:48.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277613,1739025048607,-500.0,0.0001066,2,"2025-02-08T14:30:48.607",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277615,1739025048616,-500.0,0.0001066,2,"2025-02-08T14:30:48.616",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277617,1739025048626,-605.64,0.0001066,2,"2025-02-08T14:30:48.626",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277619,1739025048636,-500.0,0.0001066,2,"2025-02-08T14:30:48.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277621,1739025048646,-500.0,0.0001066,2,"2025-02-08T14:30:48.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277623,1739025048657,-500.0,0.0001066,2,"2025-02-08T14:30:48.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277625,1739025048667,-500.0,0.0001066,2,"2025-02-08T14:30:48.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277627,1739025048676,-500.0,0.0001066,2,"2025-02-08T14:30:48.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277629,1739025048686,-500.0,0.0001066,2,"2025-02-08T14:30:48.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277631,1739025048696,-500.0,0.0001066,2,"2025-02-08T14:30:48.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277633,1739025048707,-500.0,0.0001066,2,"2025-02-08T14:30:48.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277635,1739025048717,-500.0,0.0001066,2,"2025-02-08T14:30:48.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277637,1739025048729,-500.0,0.0001066,2,"2025-02-08T14:30:48.729",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277639,1739025048739,-664.42,0.0001066,2,"2025-02-08T14:30:48.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277641,1739025048750,-511.67,0.0001066,2,"2025-02-08T14:30:48.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277644,1739025048761,-500.0,0.0001066,2,"2025-02-08T14:30:48.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277645,1739025048771,-500.0,0.0001066,2,"2025-02-08T14:30:48.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277648,1739025048782,-500.0,0.0001066,2,"2025-02-08T14:30:48.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277650,1739025048793,-655.7,0.0001066,2,"2025-02-08T14:30:48.793",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277652,1739025048803,-528.51,0.0001066,2,"2025-02-08T14:30:48.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277654,1739025048813,-653.88,0.0001066,2,"2025-02-08T14:30:48.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277656,1739025048822,-689.31,0.0001066,2,"2025-02-08T14:30:48.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277658,1739025048832,-500.0,0.0001066,2,"2025-02-08T14:30:48.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277659,1739025048842,-500.0,0.0001066,2,"2025-02-08T14:30:48.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277661,1739025048851,-500.0,0.0001066,2,"2025-02-08T14:30:48.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277664,1739025048862,-500.0,0.0001066,2,"2025-02-08T14:30:48.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277666,1739025048872,-500.0,0.0001066,2,"2025-02-08T14:30:48.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277668,1739025048883,-941.99,0.0001066,2,"2025-02-08T14:30:48.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277670,1739025048895,-500.0,0.0001066,2,"2025-02-08T14:30:48.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277672,1739025048906,-500.0,0.0001066,2,"2025-02-08T14:30:48.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277674,1739025048917,-500.0,0.0001066,2,"2025-02-08T14:30:48.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277676,1739025048927,-654.77,0.0001066,2,"2025-02-08T14:30:48.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277678,1739025048938,-500.0,0.0001066,2,"2025-02-08T14:30:48.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277680,1739025048948,-500.0,0.0001066,2,"2025-02-08T14:30:48.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277682,1739025048958,-624.88,0.0001066,2,"2025-02-08T14:30:48.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277683,1739025048969,-500.0,0.0001066,2,"2025-02-08T14:30:48.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277684,1739025048979,-621.59,0.0001066,2,"2025-02-08T14:30:48.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277685,1739025048990,-756.53,0.0001066,2,"2025-02-08T14:30:48.990",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277686,1739025049000,-687.39,0.0001066,2,"2025-02-08T14:30:49.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277687,1739025049009,-500.0,0.0001066,2,"2025-02-08T14:30:49.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277688,1739025049019,-500.0,0.0001066,2,"2025-02-08T14:30:49.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277689,1739025049030,-500.0,0.0001066,2,"2025-02-08T14:30:49.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277690,1739025049040,-725.88,0.0001066,2,"2025-02-08T14:30:49.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277691,1739025049051,-500.0,0.0001066,2,"2025-02-08T14:30:49.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277693,1739025049061,-704.43,0.0001066,2,"2025-02-08T14:30:49.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277695,1739025049071,-762.52,0.0001066,2,"2025-02-08T14:30:49.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277697,1739025049081,-500.0,0.00010661,2,"2025-02-08T14:30:49.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277699,1739025049091,-500.0,0.00010661,2,"2025-02-08T14:30:49.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277701,1739025049101,-500.0,0.00010661,2,"2025-02-08T14:30:49.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277703,1739025049111,-500.0,0.00010661,2,"2025-02-08T14:30:49.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277705,1739025049120,-500.0,0.00010661,2,"2025-02-08T14:30:49.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277707,1739025049130,-547.89,0.00010661,2,"2025-02-08T14:30:49.130",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277709,1739025049140,-413.55427192,0.00010661,2,"2025-02-08T14:30:49.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277711,1739025049150,-500.0,0.00010661,2,"2025-02-08T14:30:49.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277713,1739025049161,-500.0,0.00010661,2,"2025-02-08T14:30:49.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277715,1739025049171,-500.0,0.00010661,2,"2025-02-08T14:30:49.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277717,1739025049181,-500.0,0.00010661,2,"2025-02-08T14:30:49.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277718,1739025049192,-500.0,0.00010662,2,"2025-02-08T14:30:49.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277719,1739025049202,-500.0,0.00010684,2,"2025-02-08T14:30:49.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277720,1739025049213,-704.1,0.00010684,2,"2025-02-08T14:30:49.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277721,1739025049224,-820.46,0.00010684,2,"2025-02-08T14:30:49.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277722,1739025049234,-166.66,0.00010699,2,"2025-02-08T14:30:49.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277723,1739025049244,-530.40544981,0.00010719,2,"2025-02-08T14:30:49.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277724,1739025049255,-500.0,0.00010747,2,"2025-02-08T14:30:49.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277725,1739025049265,-718.73,0.00010747,2,"2025-02-08T14:30:49.265",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277726,1739025049275,-1388.54,0.00010747,2,"2025-02-08T14:30:49.275",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277727,1739025049285,-628.7,0.00010747,2,"2025-02-08T14:30:49.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277728,1739025049295,-615.39,0.00010747,2,"2025-02-08T14:30:49.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277729,1739025049304,-969.22,0.00010747,2,"2025-02-08T14:30:49.304",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277730,1739025049314,-1269.47,0.00010747,2,"2025-02-08T14:30:49.314",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277731,1739025049323,-500.0,0.00010747,2,"2025-02-08T14:30:49.323",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277732,1739025049334,-721.06,0.00010747,2,"2025-02-08T14:30:49.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277733,1739025049344,-824.0,0.00010747,2,"2025-02-08T14:30:49.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277734,1739025049355,-556.74,0.00010747,2,"2025-02-08T14:30:49.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277735,1739025049365,-1549.33,0.00010747,2,"2025-02-08T14:30:49.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277736,1739025049375,-1314.21,0.00010747,2,"2025-02-08T14:30:49.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277737,1739025049384,-1494.18,0.00010747,2,"2025-02-08T14:30:49.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277738,1739025049394,-715.99,0.00010747,2,"2025-02-08T14:30:49.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277739,1739025049405,-581.85,0.00010747,2,"2025-02-08T14:30:49.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277740,1739025049417,-857.18,0.00010747,2,"2025-02-08T14:30:49.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277741,1739025049427,-1746.72,0.00010747,2,"2025-02-08T14:30:49.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277742,1739025049437,-500.0,0.00010747,2,"2025-02-08T14:30:49.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277743,1739025049446,-1187.38,0.00010747,2,"2025-02-08T14:30:49.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277744,1739025049456,-664.49,0.00010747,2,"2025-02-08T14:30:49.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277745,1739025049466,-500.0,0.00010747,2,"2025-02-08T14:30:49.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277746,1739025049475,-500.0,0.00010795,2,"2025-02-08T14:30:49.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277747,1739025049488,-500.0,0.00010795,2,"2025-02-08T14:30:49.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277748,1739025049497,-569.14,0.00010795,2,"2025-02-08T14:30:49.497",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277749,1739025049506,-500.0,0.00010795,2,"2025-02-08T14:30:49.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277750,1739025049515,-809.17,0.00010795,2,"2025-02-08T14:30:49.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277751,1739025049525,-500.0,0.00010795,2,"2025-02-08T14:30:49.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277752,1739025049535,-589.64,0.00010795,2,"2025-02-08T14:30:49.535",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277753,1739025049545,-500.0,0.00010795,2,"2025-02-08T14:30:49.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277754,1739025049555,-500.0,0.00010795,2,"2025-02-08T14:30:49.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277755,1739025049565,-500.0,0.00010795,2,"2025-02-08T14:30:49.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277756,1739025049575,-659.99,0.00010795,2,"2025-02-08T14:30:49.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277757,1739025049584,-500.0,0.00010795,2,"2025-02-08T14:30:49.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277758,1739025049594,-500.0,0.00010795,2,"2025-02-08T14:30:49.594",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277759,1739025049603,-500.0,0.00010795,2,"2025-02-08T14:30:49.603",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277760,1739025049613,-546.45,0.00010795,2,"2025-02-08T14:30:49.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277761,1739025049623,-500.0,0.00010795,2,"2025-02-08T14:30:49.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277762,1739025049632,-500.0,0.00010795,2,"2025-02-08T14:30:49.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277763,1739025049642,-1345.984938,0.00010795,2,"2025-02-08T14:30:49.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277764,1739025049651,-664.65,0.00010795,2,"2025-02-08T14:30:49.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277765,1739025049661,-156.499295,0.00010795,2,"2025-02-08T14:30:49.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277766,1739025049670,-500.0,0.00010795,2,"2025-02-08T14:30:49.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277767,1739025049680,-500.0,0.00010795,2,"2025-02-08T14:30:49.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277768,1739025049689,-728.2,0.00010795,2,"2025-02-08T14:30:49.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277769,1739025049699,-500.0,0.00010795,2,"2025-02-08T14:30:49.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277770,1739025049708,-545.64,0.00010795,2,"2025-02-08T14:30:49.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277771,1739025049718,-1109.452651,0.00010795,2,"2025-02-08T14:30:49.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277772,1739025049728,-500.0,0.00010795,2,"2025-02-08T14:30:49.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277773,1739025049737,-500.0,0.00010795,2,"2025-02-08T14:30:49.737",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277774,1739025049746,-776.48,0.00010795,2,"2025-02-08T14:30:49.746",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277775,1739025049756,-500.0,0.00010795,2,"2025-02-08T14:30:49.756",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277776,1739025049766,-500.0,0.00010795,2,"2025-02-08T14:30:49.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277777,1739025049775,-839.57,0.00010795,2,"2025-02-08T14:30:49.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277778,1739025049785,-539.31,0.00010795,2,"2025-02-08T14:30:49.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277779,1739025049794,-557.4,0.00010795,2,"2025-02-08T14:30:49.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277780,1739025049804,-500.0,0.00010795,2,"2025-02-08T14:30:49.804",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277781,1739025049814,-579.03,0.00010795,2,"2025-02-08T14:30:49.814",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277782,1739025049823,-553.21,0.00010795,2,"2025-02-08T14:30:49.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277783,1739025049833,-578.44,0.00010795,2,"2025-02-08T14:30:49.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277784,1739025049842,-500.0,0.00010795,2,"2025-02-08T14:30:49.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277785,1739025049852,-552.84,0.00010795,2,"2025-02-08T14:30:49.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277786,1739025049861,-549.62,0.00010795,2,"2025-02-08T14:30:49.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277787,1739025049871,-500.0,0.00010795,2,"2025-02-08T14:30:49.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277788,1739025049881,-500.0,0.00010795,2,"2025-02-08T14:30:49.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277789,1739025049891,-1582.96,0.00010795,2,"2025-02-08T14:30:49.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277790,1739025049901,-1658.92,0.00010795,2,"2025-02-08T14:30:49.901",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277791,1739025049910,-500.0,0.00010795,2,"2025-02-08T14:30:49.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277792,1739025049921,-610.08,0.00010795,2,"2025-02-08T14:30:49.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277793,1739025049930,-500.0,0.00010795,2,"2025-02-08T14:30:49.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277794,1739025049940,-757.03,0.00010795,2,"2025-02-08T14:30:49.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277795,1739025049951,-590.06,0.00010795,2,"2025-02-08T14:30:49.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277796,1739025049961,-540.61,0.00010795,2,"2025-02-08T14:30:49.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277797,1739025049971,-532.91,0.00010795,2,"2025-02-08T14:30:49.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277798,1739025049980,-1035.53,0.00010795,2,"2025-02-08T14:30:49.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277799,1739025049991,-500.0,0.00010795,2,"2025-02-08T14:30:49.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277800,1739025050001,-500.0,0.00010795,2,"2025-02-08T14:30:50.001",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277801,1739025050012,-500.0,0.00010795,2,"2025-02-08T14:30:50.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277802,1739025050023,-635.53,0.00010795,2,"2025-02-08T14:30:50.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277803,1739025050034,-948.44,0.00010795,2,"2025-02-08T14:30:50.034",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277804,1739025050044,-787.27,0.00010795,2,"2025-02-08T14:30:50.044",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277805,1739025050212,-726.37,0.00010795,2,"2025-02-08T14:30:50.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277806,1739025050251,-500.0,0.00010795,2,"2025-02-08T14:30:50.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277807,1739025050261,-793.68,0.00010795,2,"2025-02-08T14:30:50.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277808,1739025050271,-907.45,0.00010795,2,"2025-02-08T14:30:50.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277809,1739025050281,-516.99,0.00010795,2,"2025-02-08T14:30:50.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277810,1739025050291,-818.09,0.00010795,2,"2025-02-08T14:30:50.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277811,1739025050300,-596.2,0.00010795,2,"2025-02-08T14:30:50.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277812,1739025050311,-808.28,0.00010795,2,"2025-02-08T14:30:50.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277813,1739025050320,-2003.11,0.00010795,2,"2025-02-08T14:30:50.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277814,1739025050329,-1081.25,0.00010795,2,"2025-02-08T14:30:50.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277815,1739025050339,-1028.26,0.00010795,2,"2025-02-08T14:30:50.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277816,1739025050348,-678.45,0.00010795,2,"2025-02-08T14:30:50.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277817,1739025050359,-724.3,0.00010795,2,"2025-02-08T14:30:50.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277818,1739025050368,-795.03,0.00010795,2,"2025-02-08T14:30:50.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277819,1739025050378,-976.43,0.00010795,2,"2025-02-08T14:30:50.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277820,1739025050388,-590.12,0.00010795,2,"2025-02-08T14:30:50.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277821,1739025050398,-1423.24,0.00010795,2,"2025-02-08T14:30:50.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277822,1739025050412,-1327.03,0.00010795,2,"2025-02-08T14:30:50.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277823,1739025050423,-3374.39,0.00010795,2,"2025-02-08T14:30:50.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277824,1739025050432,-500.0,0.00010795,2,"2025-02-08T14:30:50.432",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277825,1739025050443,-500.0,0.00010795,2,"2025-02-08T14:30:50.443",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277826,1739025050458,-1092.01,0.00010795,2,"2025-02-08T14:30:50.458",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277827,1739025050468,-1416.11,0.00010795,2,"2025-02-08T14:30:50.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277828,1739025050479,-1652.06,0.00010795,2,"2025-02-08T14:30:50.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277829,1739025050489,-934.99,0.00010795,2,"2025-02-08T14:30:50.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277830,1739025050499,-2394.35,0.00010795,2,"2025-02-08T14:30:50.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277831,1739025050509,-579.55,0.00010795,2,"2025-02-08T14:30:50.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277832,1739025050519,-1109.71,0.00010795,2,"2025-02-08T14:30:50.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277833,1739025050529,-500.0,0.00010795,2,"2025-02-08T14:30:50.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277834,1739025050539,-500.0,0.00010795,2,"2025-02-08T14:30:50.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277835,1739025050549,-1006.47,0.00010795,2,"2025-02-08T14:30:50.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277836,1739025050559,-537.67,0.00010795,2,"2025-02-08T14:30:50.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277837,1739025050569,-1531.99,0.00010795,2,"2025-02-08T14:30:50.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277838,1739025050580,-500.0,0.00010795,2,"2025-02-08T14:30:50.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277839,1739025050590,-761.86,0.00010795,2,"2025-02-08T14:30:50.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277840,1739025050600,-500.0,0.00010795,2,"2025-02-08T14:30:50.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277841,1739025050610,-772.88,0.00010795,2,"2025-02-08T14:30:50.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277842,1739025050620,-2141.05,0.00010795,2,"2025-02-08T14:30:50.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277843,1739025050630,-500.0,0.00010795,2,"2025-02-08T14:30:50.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277844,1739025050640,-850.74,0.00010795,2,"2025-02-08T14:30:50.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277845,1739025050649,-527.11,0.00010795,2,"2025-02-08T14:30:50.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277846,1739025050660,-629.37,0.00010795,2,"2025-02-08T14:30:50.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277847,1739025050670,-871.05,0.00010795,2,"2025-02-08T14:30:50.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277848,1739025050680,-817.37,0.00010795,2,"2025-02-08T14:30:50.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277849,1739025050690,-1275.15,0.00010795,2,"2025-02-08T14:30:50.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277850,1739025050699,-500.0,0.00010795,2,"2025-02-08T14:30:50.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277851,1739025050709,-557.63,0.00010795,2,"2025-02-08T14:30:50.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277852,1739025050719,-810.91,0.00010795,2,"2025-02-08T14:30:50.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277853,1739025050729,-500.0,0.00010795,2,"2025-02-08T14:30:50.729",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277854,1739025050739,-1043.74,0.00010795,2,"2025-02-08T14:30:50.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277855,1739025050748,-740.47,0.00010795,2,"2025-02-08T14:30:50.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277856,1739025050758,-608.68615399,0.00010796,2,"2025-02-08T14:30:50.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277857,1739025050769,-500.0,0.00010796,2,"2025-02-08T14:30:50.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277858,1739025050779,-500.0,0.00010796,2,"2025-02-08T14:30:50.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277859,1739025050789,-500.0,0.00010796,2,"2025-02-08T14:30:50.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277860,1739025050799,-500.0,0.00010796,2,"2025-02-08T14:30:50.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277861,1739025050808,-500.0,0.00010796,2,"2025-02-08T14:30:50.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277862,1739025050818,-500.0,0.00010796,2,"2025-02-08T14:30:50.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277863,1739025050828,-500.0,0.00010796,2,"2025-02-08T14:30:50.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277864,1739025050838,-500.0,0.00010796,2,"2025-02-08T14:30:50.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277865,1739025050848,-210.6181786,0.00010796,2,"2025-02-08T14:30:50.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277866,1739025050857,-500.0,0.00010796,2,"2025-02-08T14:30:50.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277867,1739025050867,-500.0,0.00010796,2,"2025-02-08T14:30:50.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277868,1739025050876,-500.0,0.00010796,2,"2025-02-08T14:30:50.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277869,1739025050886,-500.0,0.00010796,2,"2025-02-08T14:30:50.886",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277870,1739025050896,-500.0,0.00010796,2,"2025-02-08T14:30:50.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277871,1739025050905,-206.11025768,0.00010796,2,"2025-02-08T14:30:50.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277872,1739025050916,-631.871584,0.00010796,2,"2025-02-08T14:30:50.916",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277873,1739025050925,-500.0,0.00010796,2,"2025-02-08T14:30:50.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277874,1739025050935,-500.0,0.00010796,2,"2025-02-08T14:30:50.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277875,1739025050955,-500.0,0.00010796,2,"2025-02-08T14:30:50.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277876,1739025050964,-1455.89,0.00010796,2,"2025-02-08T14:30:50.964",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277877,1739025050974,-500.0,0.00010796,2,"2025-02-08T14:30:50.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277878,1739025050985,-500.0,0.00010796,2,"2025-02-08T14:30:50.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277879,1739025050998,-979.5,0.00010796,2,"2025-02-08T14:30:50.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277880,1739025051008,-772.56,0.00010796,2,"2025-02-08T14:30:51.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277881,1739025051018,-500.0,0.00010796,2,"2025-02-08T14:30:51.018",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277882,1739025051030,-982.12,0.00010796,2,"2025-02-08T14:30:51.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277883,1739025051039,-967.68,0.00010796,2,"2025-02-08T14:30:51.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277884,1739025051048,-777.57,0.00010796,2,"2025-02-08T14:30:51.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277885,1739025051057,-500.0,0.00010796,2,"2025-02-08T14:30:51.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277886,1739025051067,-1125.94,0.00010796,2,"2025-02-08T14:30:51.067",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277887,1739025051076,-1703.24,0.00010796,2,"2025-02-08T14:30:51.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277888,1739025051086,-525.07,0.00010796,2,"2025-02-08T14:30:51.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277889,1739025051097,-500.0,0.00010796,2,"2025-02-08T14:30:51.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277890,1739025051107,-500.0,0.00010796,2,"2025-02-08T14:30:51.107",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277891,1739025051117,-4892.73,0.00010796,2,"2025-02-08T14:30:51.117",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277892,1739025051126,-500.0,0.00010796,2,"2025-02-08T14:30:51.126",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277893,1739025051136,-500.0,0.00010796,2,"2025-02-08T14:30:51.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277894,1739025051146,-515.5,0.00010796,2,"2025-02-08T14:30:51.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277895,1739025051156,-500.0,0.00010796,2,"2025-02-08T14:30:51.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277896,1739025051166,-816.25,0.00010796,2,"2025-02-08T14:30:51.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277897,1739025051176,-500.0,0.00010796,2,"2025-02-08T14:30:51.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277898,1739025051186,-704.27,0.00010796,2,"2025-02-08T14:30:51.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277899,1739025051196,-500.0,0.00010796,2,"2025-02-08T14:30:51.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277900,1739025051206,-725.03,0.00010796,2,"2025-02-08T14:30:51.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277901,1739025051215,-500.0,0.00010796,2,"2025-02-08T14:30:51.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277902,1739025051224,-325.37860923,0.00010796,2,"2025-02-08T14:30:51.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277903,1739025051233,-632.33,0.00010796,2,"2025-02-08T14:30:51.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277904,1739025051243,-1465.48,0.00010796,2,"2025-02-08T14:30:51.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277905,1739025051253,-2910.93,0.00010796,2,"2025-02-08T14:30:51.253",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277906,1739025051263,-500.0,0.00010796,2,"2025-02-08T14:30:51.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277907,1739025051273,-515.89,0.00010796,2,"2025-02-08T14:30:51.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277908,1739025051283,-1138.83,0.00010796,2,"2025-02-08T14:30:51.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277909,1739025051292,-1267.49,0.00010796,2,"2025-02-08T14:30:51.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277910,1739025051302,-1957.7,0.00010796,2,"2025-02-08T14:30:51.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277911,1739025051311,-1000.0,0.00010796,2,"2025-02-08T14:30:51.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277912,1739025051322,-750.51,0.00010796,2,"2025-02-08T14:30:51.322",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277913,1739025051331,-500.0,0.00010796,2,"2025-02-08T14:30:51.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277914,1739025051342,-605.62,0.00010796,2,"2025-02-08T14:30:51.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277915,1739025051352,-1299.02,0.00010796,2,"2025-02-08T14:30:51.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277916,1739025051362,-1908.09,0.00010796,2,"2025-02-08T14:30:51.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277917,1739025051373,-500.0,0.00010796,2,"2025-02-08T14:30:51.373",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277918,1739025051383,-1549.75,0.00010796,2,"2025-02-08T14:30:51.383",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277919,1739025051393,-500.0,0.00010796,2,"2025-02-08T14:30:51.393",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277920,1739025051407,-5593.84,0.00010796,2,"2025-02-08T14:30:51.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277921,1739025051417,-500.0,0.00010796,2,"2025-02-08T14:30:51.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277922,1739025051427,-500.0,0.00010797,2,"2025-02-08T14:30:51.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277923,1739025051437,-500.0,0.00010797,2,"2025-02-08T14:30:51.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277924,1739025051462,-500.0,0.00010797,2,"2025-02-08T14:30:51.462",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277925,1739025051472,-500.0,0.00010797,2,"2025-02-08T14:30:51.472",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277926,1739025051481,-500.0,0.00010797,2,"2025-02-08T14:30:51.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277927,1739025051492,-500.0,0.00010797,2,"2025-02-08T14:30:51.492",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277928,1739025051503,-632.84,0.00010797,2,"2025-02-08T14:30:51.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277929,1739025051513,-500.0,0.00010797,2,"2025-02-08T14:30:51.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277930,1739025051523,-500.0,0.00010797,2,"2025-02-08T14:30:51.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277931,1739025051533,-674.84,0.00010797,2,"2025-02-08T14:30:51.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277932,1739025051542,-500.0,0.00010797,2,"2025-02-08T14:30:51.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277933,1739025051552,-540.28,0.00010797,2,"2025-02-08T14:30:51.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277934,1739025051561,-692.43,0.00010797,2,"2025-02-08T14:30:51.561",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277935,1739025051572,-500.0,0.00010797,2,"2025-02-08T14:30:51.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277936,1739025051581,-749.92,0.00010797,2,"2025-02-08T14:30:51.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277937,1739025051591,-502.37,0.00010797,2,"2025-02-08T14:30:51.591",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277938,1739025051600,-500.0,0.00010797,2,"2025-02-08T14:30:51.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277939,1739025051611,-500.0,0.00010797,2,"2025-02-08T14:30:51.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277940,1739025051620,-500.0,0.00010797,2,"2025-02-08T14:30:51.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277941,1739025051630,-605.64,0.00010797,2,"2025-02-08T14:30:51.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277942,1739025051640,-500.0,0.00010797,2,"2025-02-08T14:30:51.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277943,1739025051650,-500.0,0.00010797,2,"2025-02-08T14:30:51.650",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277944,1739025051660,-500.0,0.00010797,2,"2025-02-08T14:30:51.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277945,1739025051670,-500.0,0.00010797,2,"2025-02-08T14:30:51.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277946,1739025051680,-500.0,0.00010797,2,"2025-02-08T14:30:51.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277947,1739025051690,-500.0,0.00010797,2,"2025-02-08T14:30:51.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277948,1739025051700,-500.0,0.00010797,2,"2025-02-08T14:30:51.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277949,1739025051710,-500.0,0.00010797,2,"2025-02-08T14:30:51.710",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277950,1739025051720,-500.0,0.00010797,2,"2025-02-08T14:30:51.720",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277951,1739025051730,-500.0,0.00010797,2,"2025-02-08T14:30:51.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277952,1739025051740,-664.42,0.00010797,2,"2025-02-08T14:30:51.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277953,1739025051750,-511.67,0.00010797,2,"2025-02-08T14:30:51.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277954,1739025051760,-500.0,0.00010797,2,"2025-02-08T14:30:51.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277955,1739025051770,-500.0,0.00010797,2,"2025-02-08T14:30:51.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277956,1739025051780,-500.0,0.00010797,2,"2025-02-08T14:30:51.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277957,1739025051789,-655.7,0.00010797,2,"2025-02-08T14:30:51.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277958,1739025051799,-528.51,0.00010797,2,"2025-02-08T14:30:51.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277959,1739025051809,-653.88,0.00010797,2,"2025-02-08T14:30:51.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277960,1739025051818,-689.31,0.00010797,2,"2025-02-08T14:30:51.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277961,1739025051828,-500.0,0.00010797,2,"2025-02-08T14:30:51.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277962,1739025051838,-500.0,0.00010797,2,"2025-02-08T14:30:51.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277963,1739025051847,-500.0,0.00010797,2,"2025-02-08T14:30:51.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277964,1739025051857,-500.0,0.00010797,2,"2025-02-08T14:30:51.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277965,1739025051866,-500.0,0.00010797,2,"2025-02-08T14:30:51.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277966,1739025051876,-941.99,0.00010797,2,"2025-02-08T14:30:51.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277967,1739025051885,-500.0,0.00010797,2,"2025-02-08T14:30:51.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277968,1739025051895,-500.0,0.00010797,2,"2025-02-08T14:30:51.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277969,1739025051904,-500.0,0.00010797,2,"2025-02-08T14:30:51.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277970,1739025051914,-654.77,0.00010797,2,"2025-02-08T14:30:51.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277971,1739025051924,-500.0,0.00010797,2,"2025-02-08T14:30:51.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277972,1739025051934,-500.0,0.00010797,2,"2025-02-08T14:30:51.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277973,1739025051958,-624.88,0.00010797,2,"2025-02-08T14:30:51.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277974,1739025051968,-500.0,0.00010797,2,"2025-02-08T14:30:51.968",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277975,1739025051978,-621.59,0.00010797,2,"2025-02-08T14:30:51.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277976,1739025051988,-756.53,0.00010797,2,"2025-02-08T14:30:51.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277977,1739025051998,-687.39,0.00010797,2,"2025-02-08T14:30:51.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277978,1739025052007,-500.0,0.00010797,2,"2025-02-08T14:30:52.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277979,1739025052017,-500.0,0.00010797,2,"2025-02-08T14:30:52.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277980,1739025052027,-500.0,0.00010797,2,"2025-02-08T14:30:52.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277981,1739025052037,-725.88,0.00010797,2,"2025-02-08T14:30:52.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277982,1739025052052,-500.0,0.00010797,2,"2025-02-08T14:30:52.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277983,1739025052062,-704.43,0.00010797,2,"2025-02-08T14:30:52.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277984,1739025052072,-762.52,0.00010797,2,"2025-02-08T14:30:52.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277985,1739025052081,-500.0,0.00010798,2,"2025-02-08T14:30:52.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277986,1739025052091,-500.0,0.00010798,2,"2025-02-08T14:30:52.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277987,1739025052101,-500.0,0.00010798,2,"2025-02-08T14:30:52.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277988,1739025052110,-500.0,0.00010798,2,"2025-02-08T14:30:52.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277989,1739025052121,-500.0,0.00010798,2,"2025-02-08T14:30:52.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277990,1739025052131,-547.89,0.00010798,2,"2025-02-08T14:30:52.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277991,1739025052140,-500.0,0.00010798,2,"2025-02-08T14:30:52.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277992,1739025052149,-500.0,0.00010798,2,"2025-02-08T14:30:52.149",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277993,1739025052159,-500.0,0.00010798,2,"2025-02-08T14:30:52.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277994,1739025052168,-500.0,0.00010798,2,"2025-02-08T14:30:52.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277995,1739025052178,-2557.095,0.00010801,2,"2025-02-08T14:30:52.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277996,1739025052188,-159.793,0.00010801,2,"2025-02-08T14:30:52.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277997,1739025052198,-500.0,0.00010821,2,"2025-02-08T14:30:52.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277998,1739025052208,-704.1,0.00010821,2,"2025-02-08T14:30:52.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352277999,1739025052217,-820.46,0.00010821,2,"2025-02-08T14:30:52.217",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278000,1739025052228,-4000.0,0.0001083,2,"2025-02-08T14:30:52.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278001,1739025052238,-517.0,0.00010877,2,"2025-02-08T14:30:52.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278002,1739025052248,-500.0,0.00010884,2,"2025-02-08T14:30:52.248",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278003,1739025052258,-718.73,0.00010884,2,"2025-02-08T14:30:52.258",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278004,1739025052268,-1388.54,0.00010884,2,"2025-02-08T14:30:52.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278005,1739025052277,-628.7,0.00010884,2,"2025-02-08T14:30:52.277",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278006,1739025052287,-615.39,0.00010884,2,"2025-02-08T14:30:52.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278007,1739025052297,-969.22,0.00010884,2,"2025-02-08T14:30:52.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278008,1739025052307,-1269.47,0.00010884,2,"2025-02-08T14:30:52.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278009,1739025052318,-500.0,0.00010884,2,"2025-02-08T14:30:52.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278010,1739025052327,-721.06,0.00010884,2,"2025-02-08T14:30:52.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278011,1739025052337,-824.0,0.00010884,2,"2025-02-08T14:30:52.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278012,1739025052346,-556.74,0.00010884,2,"2025-02-08T14:30:52.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278013,1739025052356,-1549.33,0.00010884,2,"2025-02-08T14:30:52.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278014,1739025052365,-1314.21,0.00010884,2,"2025-02-08T14:30:52.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278015,1739025052375,-1494.18,0.00010884,2,"2025-02-08T14:30:52.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278016,1739025052384,-715.99,0.00010884,2,"2025-02-08T14:30:52.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278017,1739025052394,-581.85,0.00010884,2,"2025-02-08T14:30:52.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278018,1739025052405,-857.18,0.00010884,2,"2025-02-08T14:30:52.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278019,1739025052416,-1746.72,0.00010884,2,"2025-02-08T14:30:52.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278020,1739025052426,-500.0,0.00010884,2,"2025-02-08T14:30:52.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278021,1739025052435,-1187.38,0.00010884,2,"2025-02-08T14:30:52.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278022,1739025052461,-664.49,0.00010884,2,"2025-02-08T14:30:52.461",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278023,1739025052471,-500.0,0.00010884,2,"2025-02-08T14:30:52.471",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278024,1739025052480,-500.0,0.00010898,2,"2025-02-08T14:30:52.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278025,1739025052493,-500.0,0.00010898,2,"2025-02-08T14:30:52.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278026,1739025052503,-424.28007736,0.00010899,2,"2025-02-08T14:30:52.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278027,1739025052512,-2026.837844,0.000109,2,"2025-02-08T14:30:52.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278028,1739025052522,-1280.08475329,0.000109,2,"2025-02-08T14:30:52.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278029,1739025052532,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.532",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278030,1739025052541,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.541",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278031,1739025052551,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.551",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278032,1739025052560,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.560",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278033,1739025052569,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278034,1739025052579,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278035,1739025052588,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278036,1739025052598,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278037,1739025052607,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.607",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278038,1739025052617,-979.937085,0.000109,2,"2025-02-08T14:30:52.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278039,1739025052627,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278040,1739025052637,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278041,1739025052647,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278042,1739025052656,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278043,1739025052665,-162.09347598,0.000109,2,"2025-02-08T14:30:52.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278044,1739025052675,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278045,1739025052687,-162.09347594,0.000109,2,"2025-02-08T14:30:52.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278046,1739025052697,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278047,1739025052707,-162.09347594,0.000109,2,"2025-02-08T14:30:52.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278048,1739025052716,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.716",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278049,1739025052726,-350.31693391,0.000109,2,"2025-02-08T14:30:52.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278050,1739025052782,-162.09347594,0.000109,2,"2025-02-08T14:30:52.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278051,1739025052792,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278052,1739025052802,-162.09347594,0.000109,2,"2025-02-08T14:30:52.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278053,1739025052811,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278054,1739025052822,-207.48922038,0.000109,2,"2025-02-08T14:30:52.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278055,1739025052831,-162.09347594,0.000109,2,"2025-02-08T14:30:52.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278056,1739025052840,-1280.08475318,0.000109,2,"2025-02-08T14:30:52.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278057,1739025052849,-162.09347594,0.000109,2,"2025-02-08T14:30:52.849",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278058,1739025052858,-2231.84196685,0.000109,2,"2025-02-08T14:30:52.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278059,1739025052867,-500.0,0.00010932,2,"2025-02-08T14:30:52.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278060,1739025052876,-500.0,0.00010932,2,"2025-02-08T14:30:52.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278061,1739025052885,-569.14,0.00010932,2,"2025-02-08T14:30:52.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278062,1739025052894,-500.0,0.00010932,2,"2025-02-08T14:30:52.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278063,1739025052903,-809.17,0.00010932,2,"2025-02-08T14:30:52.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278064,1739025052912,-500.0,0.00010932,2,"2025-02-08T14:30:52.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278065,1739025052921,-589.64,0.00010932,2,"2025-02-08T14:30:52.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278066,1739025052931,-314.43439485,0.00010932,2,"2025-02-08T14:30:52.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278067,1739025052940,-500.0,0.00010932,2,"2025-02-08T14:30:52.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278068,1739025052958,-500.0,0.00010932,2,"2025-02-08T14:30:52.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278069,1739025052967,-659.99,0.00010932,2,"2025-02-08T14:30:52.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278070,1739025052977,-500.0,0.00010932,2,"2025-02-08T14:30:52.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278071,1739025052987,-500.0,0.00010932,2,"2025-02-08T14:30:52.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278072,1739025052999,-500.0,0.00010932,2,"2025-02-08T14:30:52.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278073,1739025053008,-546.45,0.00010932,2,"2025-02-08T14:30:53.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278074,1739025053017,-500.0,0.00010932,2,"2025-02-08T14:30:53.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278075,1739025053027,-500.0,0.00010932,2,"2025-02-08T14:30:53.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278076,1739025053036,-1345.984938,0.00010932,2,"2025-02-08T14:30:53.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278077,1739025053045,-664.65,0.00010932,2,"2025-02-08T14:30:53.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278078,1739025053054,-571.4440709,0.00010932,2,"2025-02-08T14:30:53.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278079,1739025053063,-500.0,0.00010932,2,"2025-02-08T14:30:53.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278080,1739025053072,-728.2,0.00010932,2,"2025-02-08T14:30:53.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278081,1739025053082,-500.0,0.00010932,2,"2025-02-08T14:30:53.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278082,1739025053091,-545.64,0.00010932,2,"2025-02-08T14:30:53.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278083,1739025053100,-1109.452651,0.00010932,2,"2025-02-08T14:30:53.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278084,1739025053110,-500.0,0.00010932,2,"2025-02-08T14:30:53.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278085,1739025053119,-500.0,0.00010932,2,"2025-02-08T14:30:53.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278086,1739025053129,-776.48,0.00010932,2,"2025-02-08T14:30:53.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278087,1739025053139,-500.0,0.00010932,2,"2025-02-08T14:30:53.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278088,1739025053148,-500.0,0.00010932,2,"2025-02-08T14:30:53.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278089,1739025053157,-839.57,0.00010932,2,"2025-02-08T14:30:53.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278090,1739025053166,-539.31,0.00010932,2,"2025-02-08T14:30:53.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278091,1739025053177,-557.4,0.00010932,2,"2025-02-08T14:30:53.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278092,1739025053187,-500.0,0.00010932,2,"2025-02-08T14:30:53.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278093,1739025053202,-579.03,0.00010932,2,"2025-02-08T14:30:53.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278094,1739025053212,-553.21,0.00010932,2,"2025-02-08T14:30:53.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278095,1739025053222,-578.44,0.00010932,2,"2025-02-08T14:30:53.222",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278096,1739025053231,-500.0,0.00010932,2,"2025-02-08T14:30:53.231",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278097,1739025053241,-552.84,0.00010932,2,"2025-02-08T14:30:53.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278098,1739025053251,-549.62,0.00010932,2,"2025-02-08T14:30:53.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278099,1739025053260,-500.0,0.00010932,2,"2025-02-08T14:30:53.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278100,1739025053269,-500.0,0.00010932,2,"2025-02-08T14:30:53.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278101,1739025053279,-1582.96,0.00010932,2,"2025-02-08T14:30:53.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278102,1739025053289,-1658.92,0.00010932,2,"2025-02-08T14:30:53.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278103,1739025053298,-500.0,0.00010932,2,"2025-02-08T14:30:53.298",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278104,1739025053308,-610.08,0.00010932,2,"2025-02-08T14:30:53.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278105,1739025053318,-500.0,0.00010932,2,"2025-02-08T14:30:53.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278106,1739025053327,-757.03,0.00010932,2,"2025-02-08T14:30:53.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278107,1739025053338,-590.06,0.00010932,2,"2025-02-08T14:30:53.338",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278108,1739025053347,-540.61,0.00010932,2,"2025-02-08T14:30:53.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278109,1739025053357,-532.91,0.00010932,2,"2025-02-08T14:30:53.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278110,1739025053366,-1035.53,0.00010932,2,"2025-02-08T14:30:53.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278111,1739025053376,-500.0,0.00010932,2,"2025-02-08T14:30:53.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278112,1739025053386,-500.0,0.00010932,2,"2025-02-08T14:30:53.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278113,1739025053395,-500.0,0.00010932,2,"2025-02-08T14:30:53.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278114,1739025053410,-635.53,0.00010932,2,"2025-02-08T14:30:53.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278115,1739025053419,-948.44,0.00010932,2,"2025-02-08T14:30:53.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278116,1739025053428,-787.27,0.00010932,2,"2025-02-08T14:30:53.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278117,1739025053438,-726.37,0.00010932,2,"2025-02-08T14:30:53.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278118,1739025053453,-500.0,0.00010932,2,"2025-02-08T14:30:53.453",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278119,1739025053464,-793.68,0.00010932,2,"2025-02-08T14:30:53.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278120,1739025053473,-907.45,0.00010932,2,"2025-02-08T14:30:53.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278121,1739025053483,-516.99,0.00010932,2,"2025-02-08T14:30:53.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278122,1739025053493,-818.09,0.00010932,2,"2025-02-08T14:30:53.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278123,1739025053502,-596.2,0.00010932,2,"2025-02-08T14:30:53.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278124,1739025053512,-808.28,0.00010932,2,"2025-02-08T14:30:53.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278125,1739025053522,-2003.11,0.00010932,2,"2025-02-08T14:30:53.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278126,1739025053532,-1081.25,0.00010932,2,"2025-02-08T14:30:53.532",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278127,1739025053541,-1028.26,0.00010932,2,"2025-02-08T14:30:53.541",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278128,1739025053551,-724.3,0.00010932,2,"2025-02-08T14:30:53.551",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278129,1739025053560,-678.45,0.00010932,2,"2025-02-08T14:30:53.560",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278130,1739025053569,-795.03,0.00010932,2,"2025-02-08T14:30:53.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278131,1739025053578,-976.43,0.00010932,2,"2025-02-08T14:30:53.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278132,1739025053588,-590.12,0.00010932,2,"2025-02-08T14:30:53.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278133,1739025053598,-1423.24,0.00010932,2,"2025-02-08T14:30:53.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278134,1739025053607,-1327.03,0.00010932,2,"2025-02-08T14:30:53.607",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278135,1739025053617,-3374.39,0.00010932,2,"2025-02-08T14:30:53.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278136,1739025053626,-500.0,0.00010932,2,"2025-02-08T14:30:53.626",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278137,1739025053636,-500.0,0.00010932,2,"2025-02-08T14:30:53.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278138,1739025053645,-1092.01,0.00010932,2,"2025-02-08T14:30:53.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278139,1739025053655,-1416.11,0.00010932,2,"2025-02-08T14:30:53.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278140,1739025053664,-1652.06,0.00010932,2,"2025-02-08T14:30:53.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278141,1739025053674,-934.99,0.00010932,2,"2025-02-08T14:30:53.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278142,1739025053683,-2394.35,0.00010932,2,"2025-02-08T14:30:53.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278143,1739025053695,-579.55,0.00010932,2,"2025-02-08T14:30:53.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278144,1739025053705,-1109.71,0.00010932,2,"2025-02-08T14:30:53.705",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278145,1739025053715,-500.0,0.00010932,2,"2025-02-08T14:30:53.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278146,1739025053724,-500.0,0.00010932,2,"2025-02-08T14:30:53.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278147,1739025053733,-1006.47,0.00010932,2,"2025-02-08T14:30:53.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278148,1739025053743,-537.67,0.00010932,2,"2025-02-08T14:30:53.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278149,1739025053752,-1531.99,0.00010932,2,"2025-02-08T14:30:53.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278150,1739025053762,-500.0,0.00010932,2,"2025-02-08T14:30:53.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278151,1739025053772,-761.86,0.00010932,2,"2025-02-08T14:30:53.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278152,1739025053781,-500.0,0.00010932,2,"2025-02-08T14:30:53.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278153,1739025053790,-772.88,0.00010932,2,"2025-02-08T14:30:53.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278154,1739025053799,-2141.05,0.00010932,2,"2025-02-08T14:30:53.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278155,1739025053809,-500.0,0.00010932,2,"2025-02-08T14:30:53.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278156,1739025053818,-850.74,0.00010932,2,"2025-02-08T14:30:53.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278157,1739025053830,-527.11,0.00010932,2,"2025-02-08T14:30:53.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278158,1739025053841,-629.37,0.00010932,2,"2025-02-08T14:30:53.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278159,1739025053851,-871.05,0.00010932,2,"2025-02-08T14:30:53.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278160,1739025053861,-817.37,0.00010932,2,"2025-02-08T14:30:53.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278161,1739025053871,-1275.15,0.00010932,2,"2025-02-08T14:30:53.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278162,1739025053880,-154.363055,0.00010932,2,"2025-02-08T14:30:53.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278163,1739025053890,-500.0,0.00010932,2,"2025-02-08T14:30:53.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278164,1739025053900,-557.63,0.00010932,2,"2025-02-08T14:30:53.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278165,1739025053909,-810.91,0.00010932,2,"2025-02-08T14:30:53.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278166,1739025053918,-500.0,0.00010932,2,"2025-02-08T14:30:53.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278167,1739025053928,-1043.74,0.00010932,2,"2025-02-08T14:30:53.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278168,1739025053938,-740.47,0.00010932,2,"2025-02-08T14:30:53.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278169,1739025053949,-1774.0,0.00010933,2,"2025-02-08T14:30:53.949",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278170,1739025053970,-500.0,0.00010933,2,"2025-02-08T14:30:53.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278171,1739025053979,-500.0,0.00010933,2,"2025-02-08T14:30:53.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278172,1739025053989,-500.0,0.00010933,2,"2025-02-08T14:30:53.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278173,1739025053998,-500.0,0.00010933,2,"2025-02-08T14:30:53.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278174,1739025054007,-500.0,0.00010933,2,"2025-02-08T14:30:54.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278175,1739025054017,-500.0,0.00010933,2,"2025-02-08T14:30:54.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278176,1739025054027,-178.02094351,0.00010933,2,"2025-02-08T14:30:54.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278177,1739025054036,-500.0,0.00010933,2,"2025-02-08T14:30:54.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278178,1739025054045,-500.0,0.00010933,2,"2025-02-08T14:30:54.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278179,1739025054055,-500.0,0.00010933,2,"2025-02-08T14:30:54.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278180,1739025054064,-500.0,0.00010933,2,"2025-02-08T14:30:54.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278181,1739025054073,-500.0,0.00010933,2,"2025-02-08T14:30:54.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278182,1739025054082,-500.0,0.00010933,2,"2025-02-08T14:30:54.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278183,1739025054091,-500.0,0.00010933,2,"2025-02-08T14:30:54.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278184,1739025054100,-500.0,0.00010933,2,"2025-02-08T14:30:54.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278185,1739025054110,-500.0,0.00010933,2,"2025-02-08T14:30:54.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278186,1739025054119,-1455.89,0.00010933,2,"2025-02-08T14:30:54.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278187,1739025054128,-500.0,0.00010933,2,"2025-02-08T14:30:54.128",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278188,1739025054138,-500.0,0.00010933,2,"2025-02-08T14:30:54.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278189,1739025054147,-979.5,0.00010933,2,"2025-02-08T14:30:54.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278190,1739025054157,-772.56,0.00010933,2,"2025-02-08T14:30:54.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278191,1739025054167,-586.70237171,0.00010933,2,"2025-02-08T14:30:54.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278192,1739025054176,-982.12,0.00010933,2,"2025-02-08T14:30:54.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278193,1739025054186,-967.68,0.00010933,2,"2025-02-08T14:30:54.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278194,1739025054197,-777.57,0.00010933,2,"2025-02-08T14:30:54.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278195,1739025054207,-643.24992146,0.00010933,2,"2025-02-08T14:30:54.207",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278196,1739025054216,-1125.94,0.00010933,2,"2025-02-08T14:30:54.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278197,1739025054225,-1703.24,0.00010933,2,"2025-02-08T14:30:54.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278198,1739025054235,-525.07,0.00010933,2,"2025-02-08T14:30:54.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278199,1739025054244,-500.0,0.00010933,2,"2025-02-08T14:30:54.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278200,1739025054253,-533.45918263,0.00010933,2,"2025-02-08T14:30:54.253",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278201,1739025054262,-4892.73,0.00010933,2,"2025-02-08T14:30:54.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278202,1739025054272,-500.0,0.00010933,2,"2025-02-08T14:30:54.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278203,1739025054281,-500.0,0.00010933,2,"2025-02-08T14:30:54.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278204,1739025054290,-500.0,0.00010933,2,"2025-02-08T14:30:54.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278205,1739025054300,-515.5,0.00010933,2,"2025-02-08T14:30:54.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278206,1739025054309,-500.0,0.00010933,2,"2025-02-08T14:30:54.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278207,1739025054319,-816.25,0.00010933,2,"2025-02-08T14:30:54.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278208,1739025054328,-500.0,0.00010933,2,"2025-02-08T14:30:54.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278209,1739025054338,-704.27,0.00010933,2,"2025-02-08T14:30:54.338",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278210,1739025054347,-500.0,0.00010933,2,"2025-02-08T14:30:54.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278211,1739025054356,-725.03,0.00010933,2,"2025-02-08T14:30:54.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278212,1739025054365,-500.0,0.00010933,2,"2025-02-08T14:30:54.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278213,1739025054375,-632.33,0.00010933,2,"2025-02-08T14:30:54.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278214,1739025054384,-1465.48,0.00010933,2,"2025-02-08T14:30:54.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278215,1739025054394,-2910.93,0.00010933,2,"2025-02-08T14:30:54.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278216,1739025054404,-500.0,0.00010933,2,"2025-02-08T14:30:54.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278217,1739025054418,-515.89,0.00010933,2,"2025-02-08T14:30:54.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278218,1739025054427,-1138.83,0.00010933,2,"2025-02-08T14:30:54.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278219,1739025054436,-1267.49,0.00010933,2,"2025-02-08T14:30:54.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278220,1739025054446,-1957.7,0.00010933,2,"2025-02-08T14:30:54.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278221,1739025054455,-1000.0,0.00010933,2,"2025-02-08T14:30:54.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278222,1739025054464,-750.51,0.00010933,2,"2025-02-08T14:30:54.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278223,1739025054474,-500.0,0.00010933,2,"2025-02-08T14:30:54.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278224,1739025054483,-605.62,0.00010933,2,"2025-02-08T14:30:54.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278225,1739025054496,-1299.02,0.00010933,2,"2025-02-08T14:30:54.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278226,1739025054506,-1908.09,0.00010933,2,"2025-02-08T14:30:54.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278227,1739025054515,-500.0,0.00010933,2,"2025-02-08T14:30:54.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278228,1739025054524,-1549.75,0.00010933,2,"2025-02-08T14:30:54.524",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278229,1739025054533,-500.0,0.00010933,2,"2025-02-08T14:30:54.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278230,1739025054543,-5593.84,0.00010933,2,"2025-02-08T14:30:54.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278231,1739025054553,-500.0,0.00010933,2,"2025-02-08T14:30:54.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278232,1739025054563,-500.0,0.00010934,2,"2025-02-08T14:30:54.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278233,1739025054571,-500.0,0.00010934,2,"2025-02-08T14:30:54.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278234,1739025054581,-500.0,0.00010934,2,"2025-02-08T14:30:54.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278235,1739025054590,-500.0,0.00010934,2,"2025-02-08T14:30:54.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278236,1739025054601,-500.0,0.00010934,2,"2025-02-08T14:30:54.601",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278237,1739025054610,-500.0,0.00010934,2,"2025-02-08T14:30:54.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278238,1739025054620,-632.84,0.00010934,2,"2025-02-08T14:30:54.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278239,1739025054629,-558.60482003,0.00010934,2,"2025-02-08T14:30:54.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278240,1739025054638,-500.0,0.00010934,2,"2025-02-08T14:30:54.638",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278241,1739025054648,-674.84,0.00010934,2,"2025-02-08T14:30:54.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278242,1739025054657,-500.0,0.00010934,2,"2025-02-08T14:30:54.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278243,1739025054666,-540.28,0.00010934,2,"2025-02-08T14:30:54.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278244,1739025054676,-692.43,0.00010934,2,"2025-02-08T14:30:54.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278245,1739025054685,-500.0,0.00010934,2,"2025-02-08T14:30:54.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278246,1739025054697,-749.92,0.00010934,2,"2025-02-08T14:30:54.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278247,1739025054706,-502.37,0.00010934,2,"2025-02-08T14:30:54.706",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278248,1739025054715,-500.0,0.00010934,2,"2025-02-08T14:30:54.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278249,1739025054724,-500.0,0.00010934,2,"2025-02-08T14:30:54.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278250,1739025054733,-314.41,0.00010934,2,"2025-02-08T14:30:54.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278251,1739025054743,-605.64,0.00010934,2,"2025-02-08T14:30:54.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278252,1739025054752,-500.0,0.00010934,2,"2025-02-08T14:30:54.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278253,1739025054762,-500.0,0.00010934,2,"2025-02-08T14:30:54.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278254,1739025054772,-500.0,0.00010934,2,"2025-02-08T14:30:54.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278255,1739025054781,-500.0,0.00010934,2,"2025-02-08T14:30:54.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278256,1739025054790,-593.05216644,0.00010934,2,"2025-02-08T14:30:54.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278257,1739025054799,-500.0,0.00010934,2,"2025-02-08T14:30:54.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278258,1739025054808,-500.0,0.00010934,2,"2025-02-08T14:30:54.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278259,1739025054818,-500.0,0.00010934,2,"2025-02-08T14:30:54.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278260,1739025054827,-500.0,0.00010934,2,"2025-02-08T14:30:54.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278261,1739025054836,-500.0,0.00010934,2,"2025-02-08T14:30:54.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278262,1739025054845,-664.42,0.00010934,2,"2025-02-08T14:30:54.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278263,1739025054853,-511.67,0.00010934,2,"2025-02-08T14:30:54.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278264,1739025054862,-500.0,0.00010934,2,"2025-02-08T14:30:54.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278265,1739025054871,-500.0,0.00010934,2,"2025-02-08T14:30:54.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278266,1739025054880,-500.0,0.00010934,2,"2025-02-08T14:30:54.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278267,1739025054889,-655.7,0.00010934,2,"2025-02-08T14:30:54.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278268,1739025054898,-528.51,0.00010934,2,"2025-02-08T14:30:54.898",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278269,1739025054907,-653.88,0.00010934,2,"2025-02-08T14:30:54.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278270,1739025054916,-689.31,0.00010934,2,"2025-02-08T14:30:54.916",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278271,1739025054925,-500.0,0.00010934,2,"2025-02-08T14:30:54.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278272,1739025054934,-500.0,0.00010934,2,"2025-02-08T14:30:54.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278273,1739025054945,-500.0,0.00010934,2,"2025-02-08T14:30:54.945",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278274,1739025054954,-500.0,0.00010934,2,"2025-02-08T14:30:54.954",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278275,1739025054963,-500.0,0.00010934,2,"2025-02-08T14:30:54.963",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278276,1739025054972,-941.99,0.00010934,2,"2025-02-08T14:30:54.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278277,1739025054981,-500.0,0.00010934,2,"2025-02-08T14:30:54.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278278,1739025054991,-500.0,0.00010934,2,"2025-02-08T14:30:54.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278279,1739025055000,-500.0,0.00010934,2,"2025-02-08T14:30:55.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278280,1739025055009,-654.77,0.00010934,2,"2025-02-08T14:30:55.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278281,1739025055018,-500.0,0.00010934,2,"2025-02-08T14:30:55.018",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278282,1739025055027,-500.0,0.00010934,2,"2025-02-08T14:30:55.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278283,1739025055037,-624.88,0.00010934,2,"2025-02-08T14:30:55.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278284,1739025055046,-500.0,0.00010934,2,"2025-02-08T14:30:55.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278285,1739025055055,-621.59,0.00010934,2,"2025-02-08T14:30:55.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278286,1739025055064,-756.53,0.00010934,2,"2025-02-08T14:30:55.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278287,1739025055074,-687.39,0.00010934,2,"2025-02-08T14:30:55.074",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278288,1739025055084,-500.0,0.00010934,2,"2025-02-08T14:30:55.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278289,1739025055094,-500.0,0.00010934,2,"2025-02-08T14:30:55.094",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278290,1739025055103,-500.0,0.00010934,2,"2025-02-08T14:30:55.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278291,1739025055113,-725.88,0.00010934,2,"2025-02-08T14:30:55.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278292,1739025055122,-500.0,0.00010934,2,"2025-02-08T14:30:55.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278293,1739025055132,-704.43,0.00010934,2,"2025-02-08T14:30:55.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278294,1739025055141,-762.52,0.00010934,2,"2025-02-08T14:30:55.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278295,1739025055150,-500.0,0.00010935,2,"2025-02-08T14:30:55.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278296,1739025055159,-500.0,0.00010935,2,"2025-02-08T14:30:55.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278297,1739025055168,-500.0,0.00010935,2,"2025-02-08T14:30:55.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278298,1739025055178,-500.0,0.00010935,2,"2025-02-08T14:30:55.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278299,1739025055188,-500.0,0.00010935,2,"2025-02-08T14:30:55.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278300,1739025055200,-547.89,0.00010935,2,"2025-02-08T14:30:55.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278301,1739025055211,-500.0,0.00010935,2,"2025-02-08T14:30:55.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278302,1739025055221,-500.0,0.00010935,2,"2025-02-08T14:30:55.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278303,1739025055230,-500.0,0.00010935,2,"2025-02-08T14:30:55.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278304,1739025055240,-500.0,0.00010935,2,"2025-02-08T14:30:55.240",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278305,1739025055249,-500.0,0.00010958,2,"2025-02-08T14:30:55.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278306,1739025055259,-704.1,0.00010958,2,"2025-02-08T14:30:55.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278307,1739025055269,-820.46,0.00010958,2,"2025-02-08T14:30:55.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278308,1739025055278,-2000.0,0.00010959,2,"2025-02-08T14:30:55.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278309,1739025055288,-200.0,0.00010959,2,"2025-02-08T14:30:55.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278310,1739025055297,-150.0,0.00010959,2,"2025-02-08T14:30:55.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278311,1739025055307,-490.4,0.00010959,2,"2025-02-08T14:30:55.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278312,1739025055316,-1000.0,0.0001097,2,"2025-02-08T14:30:55.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278313,1739025055326,-1000.0,0.0001097,2,"2025-02-08T14:30:55.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278314,1739025055335,-1000.0,0.0001097,2,"2025-02-08T14:30:55.335",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278315,1739025055345,-1000.0,0.0001097,2,"2025-02-08T14:30:55.345",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278316,1739025055355,-1000.0,0.0001097,2,"2025-02-08T14:30:55.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278317,1739025055364,-500.0,0.0001097,2,"2025-02-08T14:30:55.364",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278318,1739025055374,-500.0,0.0001097,2,"2025-02-08T14:30:55.374",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278319,1739025055383,-500.0,0.0001097,2,"2025-02-08T14:30:55.383",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278320,1739025055393,-782.99781256,0.0001097,2,"2025-02-08T14:30:55.393",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278321,1739025055406,-1000.0,0.0001097,2,"2025-02-08T14:30:55.406",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278322,1739025055416,-500.0,0.0001097,2,"2025-02-08T14:30:55.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278323,1739025055426,-500.0,0.00010973,2,"2025-02-08T14:30:55.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278324,1739025055436,-666.0,0.00010979,2,"2025-02-08T14:30:55.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278325,1739025055447,-690190.23721524,0.0001098,2,"2025-02-08T14:30:55.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278326,1739025055456,-1999.61987127,0.0001099,2,"2025-02-08T14:30:55.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278327,1739025055466,-289.60227,0.00010992,2,"2025-02-08T14:30:55.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278328,1739025055476,-1013.63465895,0.00010994,2,"2025-02-08T14:30:55.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278329,1739025055485,-500.0,0.00010998,2,"2025-02-08T14:30:55.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278330,1739025055500,-500.0,0.00010998,2,"2025-02-08T14:30:55.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278331,1739025055515,-500.0,0.00010998,2,"2025-02-08T14:30:55.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278332,1739025055526,-500.0,0.00010998,2,"2025-02-08T14:30:55.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278333,1739025055536,-637.14,0.00010998,2,"2025-02-08T14:30:55.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278334,1739025055546,-500.0,0.00010998,2,"2025-02-08T14:30:55.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278335,1739025055556,-4602.3068068,0.00010999,2,"2025-02-08T14:30:55.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278336,1739025055566,-2000.0,0.00010999,2,"2025-02-08T14:30:55.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278337,1739025055578,-2000.0,0.00010999,2,"2025-02-08T14:30:55.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278338,1739025055589,-2000.0,0.00010999,2,"2025-02-08T14:30:55.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278339,1739025055599,-2000.0,0.00010999,2,"2025-02-08T14:30:55.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278340,1739025055609,-500.0,0.00010999,2,"2025-02-08T14:30:55.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278341,1739025055619,-500.0,0.00010999,2,"2025-02-08T14:30:55.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278342,1739025055628,-500.0,0.00010999,2,"2025-02-08T14:30:55.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278343,1739025055637,-500.0,0.00010999,2,"2025-02-08T14:30:55.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278344,1739025055647,-500.0,0.00010999,2,"2025-02-08T14:30:55.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278345,1739025055656,-500.0,0.00010999,2,"2025-02-08T14:30:55.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278346,1739025055666,-522.83,0.00010999,2,"2025-02-08T14:30:55.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278347,1739025055675,-6657.76765716,0.00010999,2,"2025-02-08T14:30:55.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278348,1739025055684,-500.0,0.00010999,2,"2025-02-08T14:30:55.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278349,1739025055695,-500.0,0.00010999,2,"2025-02-08T14:30:55.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278350,1739025055705,-500.0,0.00010999,2,"2025-02-08T14:30:55.705",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278351,1739025055715,-500.0,0.00010999,2,"2025-02-08T14:30:55.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278352,1739025055725,-500.0,0.00010999,2,"2025-02-08T14:30:55.725",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278353,1739025055735,-500.0,0.00010999,2,"2025-02-08T14:30:55.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278354,1739025055744,-500.0,0.00010999,2,"2025-02-08T14:30:55.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278355,1739025055753,-500.0,0.00010999,2,"2025-02-08T14:30:55.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278356,1739025055762,-500.0,0.00010999,2,"2025-02-08T14:30:55.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278357,1739025055772,-500.0,0.00010999,2,"2025-02-08T14:30:55.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278358,1739025055782,-500.0,0.00010999,2,"2025-02-08T14:30:55.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278359,1739025055791,-500.0,0.00010999,2,"2025-02-08T14:30:55.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278360,1739025055800,-337.22036852,0.00010999,2,"2025-02-08T14:30:55.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278361,1739025055809,-300.0,0.00010999,2,"2025-02-08T14:30:55.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278362,1739025055818,-300.0,0.00010999,2,"2025-02-08T14:30:55.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278363,1739025055827,-300.0,0.00010999,2,"2025-02-08T14:30:55.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278364,1739025055837,-2912.82467326,0.00011,2,"2025-02-08T14:30:55.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278365,1739025055847,-1572424.00094459,0.00011,2,"2025-02-08T14:30:55.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278366,1739025056234,-500.0,0.00010473,2,"2025-02-08T14:30:56.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278367,1739025056244,-565.56,0.00010795,2,"2025-02-08T14:30:56.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278368,1739025056254,-1189.32152453,0.00010902,2,"2025-02-08T14:30:56.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278369,1739025056267,-635.67847547,0.00010902,2,"2025-02-08T14:30:56.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278370,1739025056277,-1354.46152453,0.00011,2,"2025-02-08T14:30:56.277",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278371,1739025056288,-392396.24859044,0.00011,2,"2025-02-08T14:30:56.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278372,1739025056744,-500.0,9.999e-05,2,"2025-02-08T14:30:56.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278373,1739025056753,-500.0,0.00010199,2,"2025-02-08T14:30:56.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278374,1739025056763,-500.0,0.00010336,2,"2025-02-08T14:30:56.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278375,1739025056773,-500.0,0.00010473,2,"2025-02-08T14:30:56.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278376,1739025056783,-500.0,0.0001061,2,"2025-02-08T14:30:56.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278377,1739025056793,-500.0,0.0001061,2,"2025-02-08T14:30:56.793",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278378,1739025056802,-500.0,0.00010747,2,"2025-02-08T14:30:56.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278379,1739025056811,-500.0,0.00010747,2,"2025-02-08T14:30:56.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278380,1739025056820,-500.0,0.00010884,2,"2025-02-08T14:30:56.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278381,1739025056830,-565.56,0.00010932,2,"2025-02-08T14:30:56.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278382,1739025056839,-22818.62988398,0.00011,2,"2025-02-08T14:30:56.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278383,1739025056853,-4217.54015466,0.00011,2,"2025-02-08T14:30:56.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278384,1739025056868,-1891.83830736,0.00011,2,"2025-02-08T14:30:56.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278385,1739025056882,-1740.0911033,0.00011,2,"2025-02-08T14:30:56.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278386,1739025056895,-1199.30233872,0.00011,2,"2025-02-08T14:30:56.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278387,1739025056907,-2821.7,0.00011,2,"2025-02-08T14:30:56.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278388,1739025056924,-942.46523803,0.00011,2,"2025-02-08T14:30:56.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278389,1739025056936,-494.78634277,0.00011,2,"2025-02-08T14:30:56.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278390,1739025057491,-438.68061457,0.00010384,2,"2025-02-08T14:30:57.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278391,1739025058257,-500.0,9.999e-05,2,"2025-02-08T14:30:58.257",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278392,1739025058267,-500.0,9.999e-05,2,"2025-02-08T14:30:58.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278393,1739025058276,-500.0,9.999e-05,2,"2025-02-08T14:30:58.276",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278394,1739025058286,-500.0,9.999e-05,2,"2025-02-08T14:30:58.286",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278395,1739025058295,-500.0,0.00010249,2,"2025-02-08T14:30:58.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278396,1739025058305,-61.31938543,0.00010384,2,"2025-02-08T14:30:58.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278397,1739025058315,-437.23188702,0.00010386,2,"2025-02-08T14:30:58.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278398,1739025058333,-62.76811298,0.00010386,2,"2025-02-08T14:30:58.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278399,1739025058342,-500.0,0.00010521,2,"2025-02-08T14:30:58.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278400,1739025058351,-260.45,0.00010523,2,"2025-02-08T14:30:58.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278401,1739025058361,-500.0,0.00010658,2,"2025-02-08T14:30:58.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278402,1739025058371,-500.0,0.00010795,2,"2025-02-08T14:30:58.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278403,1739025058380,-500.0,0.00010884,2,"2025-02-08T14:30:58.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278404,1739025058390,-500.0,0.00010932,2,"2025-02-08T14:30:58.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278405,1739025058400,-7863.85045539,0.00011,2,"2025-02-08T14:30:58.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278406,1739025059055,-500.0,9.999e-05,2,"2025-02-08T14:30:59.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278407,1739025059065,-254.01806846,0.00010136,2,"2025-02-08T14:30:59.065",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278408,1739025059173,-245.98193154,0.00010136,2,"2025-02-08T14:30:59.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278409,1739025059183,-500.0,0.00010199,2,"2025-02-08T14:30:59.183",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278410,1739025059192,-500.0,0.00010249,2,"2025-02-08T14:30:59.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278411,1739025059203,-500.0,0.00010273,2,"2025-02-08T14:30:59.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278412,1739025059212,-404.02263627,0.00010336,2,"2025-02-08T14:30:59.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278413,1739025059317,-95.97736373,0.00010336,2,"2025-02-08T14:30:59.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278414,1739025059327,-500.0,0.00010384,2,"2025-02-08T14:30:59.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278415,1739025059336,-500.0,0.00010384,2,"2025-02-08T14:30:59.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278416,1739025059346,-500.0,0.00010386,2,"2025-02-08T14:30:59.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278417,1739025059355,-500.0,0.0001041,2,"2025-02-08T14:30:59.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278418,1739025059365,-500.0,0.00010473,2,"2025-02-08T14:30:59.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278419,1739025059374,-500.0,0.00010521,2,"2025-02-08T14:30:59.374",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278420,1739025059384,-500.0,0.00010547,2,"2025-02-08T14:30:59.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278421,1739025059397,-500.0,0.00010658,2,"2025-02-08T14:30:59.397",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278422,1739025059407,-500.0,0.00010795,2,"2025-02-08T14:30:59.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278423,1739025059419,-500.0,0.00010932,2,"2025-02-08T14:30:59.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278424,1739025059429,-65346.10875171,0.00011,2,"2025-02-08T14:30:59.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278425,1739025059517,-505.45710679,0.00010684,2,"2025-02-08T14:30:59.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278426,1739025059526,-1963.45289321,0.00011,2,"2025-02-08T14:30:59.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278427,1739025133980,10000.0,8.836e-05,2,"2025-02-08T14:32:13.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278428,1739025381274,200.0,0.0002,120,"2025-02-08T14:36:21.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278430,1739025655761,-150.0,8.835e-05,2,"2025-02-08T14:40:55.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278431,1739025655783,-9850.0,8.836e-05,2,"2025-02-08T14:40:55.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278432,1739025659663,-10000.0,8.836e-05,2,"2025-02-08T14:40:59.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278433,1739025660857,-10000.0,8.836e-05,2,"2025-02-08T14:41:00.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278434,1739025668495,-300.0,8.835e-05,2,"2025-02-08T14:41:08.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278435,1739025668517,-9700.0,8.836e-05,2,"2025-02-08T14:41:08.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278436,1739025670284,-10000.0,8.836e-05,2,"2025-02-08T14:41:10.284",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278437,1739025677014,-10000.0,8.836e-05,2,"2025-02-08T14:41:17.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278438,1739025678456,-10000.0,8.836e-05,2,"2025-02-08T14:41:18.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278439,1739025679580,-6077.3909,8.836e-05,2,"2025-02-08T14:41:19.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278440,1739025679604,-3922.6091,8.836e-05,2,"2025-02-08T14:41:19.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278441,1739025680596,-1760.7104,8.836e-05,2,"2025-02-08T14:41:20.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278442,1739025680621,-8239.2896,8.836e-05,2,"2025-02-08T14:41:20.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278443,1739025691906,-2615.5912,8.836e-05,2,"2025-02-08T14:41:31.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278444,1739025691928,-3212.4088,8.836e-05,2,"2025-02-08T14:41:31.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278446,1739026231852,-935.0,8.219e-05,2,"2025-02-08T14:50:31.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278447,1739026231863,-150.0,8.835e-05,2,"2025-02-08T14:50:31.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278448,1739026231872,-2071.59999991,8.836e-05,2,"2025-02-08T14:50:31.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278449,1739026231893,-1582.22003,8.836e-05,2,"2025-02-08T14:50:31.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278450,1739026232036,-1384.04999998,8.836e-05,2,"2025-02-08T14:50:32.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278451,1739026232205,-576.47308612,8.836e-05,2,"2025-02-08T14:50:32.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278452,1739026232217,-4697.06688399,8.836e-05,2,"2025-02-08T14:50:32.217",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278453,1739026232227,-6360.36965012,8.836e-05,2,"2025-02-08T14:50:32.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278454,1739026232238,-1396.50221221,8.836e-05,2,"2025-02-08T14:50:32.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278455,1739026232249,-5148.34263767,8.836e-05,2,"2025-02-08T14:50:32.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278456,1739026232258,-1540.6557,8.836e-05,2,"2025-02-08T14:50:32.258",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278457,1739026232268,-2652.07610302,8.836e-05,2,"2025-02-08T14:50:32.268",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278714,1739026237782,-781.11970919,8.836e-05,2,"2025-02-08T14:50:37.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278715,1739026237835,-941.53953476,8.836e-05,2,"2025-02-08T14:50:37.835",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278716,1739026237846,-411.11675303,8.836e-05,2,"2025-02-08T14:50:37.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278717,1739026237855,-3570.966671,8.836e-05,2,"2025-02-08T14:50:37.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278718,1739026237866,-500.0,8.851e-05,2,"2025-02-08T14:50:37.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278719,1739026237875,-345.256,8.973e-05,2,"2025-02-08T14:50:37.875",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278720,1739026237885,-1698.63,9.371e-05,2,"2025-02-08T14:50:37.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278721,1739026237894,-250.0,9.371e-05,2,"2025-02-08T14:50:37.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278722,1739026237903,-1000.0,9.371e-05,2,"2025-02-08T14:50:37.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278723,1739026237913,-150.0,9.397e-05,2,"2025-02-08T14:50:37.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278724,1739026237923,-329.22,9.419e-05,2,"2025-02-08T14:50:37.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278725,1739026237933,-169.55,9.652e-05,2,"2025-02-08T14:50:37.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278726,1739026237943,-255.0,9.718e-05,2,"2025-02-08T14:50:37.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278727,1739026237952,-150.0,9.789e-05,2,"2025-02-08T14:50:37.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278728,1739026237961,-150.0,9.789e-05,2,"2025-02-08T14:50:37.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278729,1739026237971,-1013.63465895,9.998e-05,2,"2025-02-08T14:50:37.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278730,1739026237981,-684.67,9.998e-05,2,"2025-02-08T14:50:37.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278731,1739026237990,-1173.27,9.998e-05,2,"2025-02-08T14:50:37.990",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278732,1739026238000,-2260.43,9.998e-05,2,"2025-02-08T14:50:38.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278733,1739026238009,-983.42,9.998e-05,2,"2025-02-08T14:50:38.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278734,1739026238019,-1006.09,9.998e-05,2,"2025-02-08T14:50:38.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278735,1739026238029,-1671.41,9.998e-05,2,"2025-02-08T14:50:38.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278736,1739026238038,-1909.26,9.998e-05,2,"2025-02-08T14:50:38.038",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278737,1739026238047,-1507.28,9.998e-05,2,"2025-02-08T14:50:38.047",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278738,1739026238056,-500.0,9.998e-05,2,"2025-02-08T14:50:38.056",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278739,1739026238065,-513.48,9.998e-05,2,"2025-02-08T14:50:38.065",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278740,1739026238074,-1611.15,9.998e-05,2,"2025-02-08T14:50:38.074",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278741,1739026238083,-1246.73,9.998e-05,2,"2025-02-08T14:50:38.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278742,1739026238093,-764.88,9.998e-05,2,"2025-02-08T14:50:38.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278743,1739026238102,-2573.5,9.998e-05,2,"2025-02-08T14:50:38.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278744,1739026238111,-1842.63,9.998e-05,2,"2025-02-08T14:50:38.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278745,1739026238121,-2441.09,9.998e-05,2,"2025-02-08T14:50:38.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278746,1739026238131,-1151.35,9.998e-05,2,"2025-02-08T14:50:38.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278747,1739026238140,-965.47,9.998e-05,2,"2025-02-08T14:50:38.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278748,1739026238150,-500.0,9.998e-05,2,"2025-02-08T14:50:38.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278749,1739026238159,-500.0,9.998e-05,2,"2025-02-08T14:50:38.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278750,1739026238169,-1067.88,9.998e-05,2,"2025-02-08T14:50:38.169",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278751,1739026238178,-500.0,9.998e-05,2,"2025-02-08T14:50:38.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278752,1739026238188,-2566.83,9.998e-05,2,"2025-02-08T14:50:38.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278753,1739026238197,-500.0,9.998e-05,2,"2025-02-08T14:50:38.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278754,1739026238206,-520.29,9.998e-05,2,"2025-02-08T14:50:38.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278755,1739026238215,-500.22409697,9.998e-05,2,"2025-02-08T14:50:38.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278756,1739026238224,-690.89,9.998e-05,2,"2025-02-08T14:50:38.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278757,1739026238234,-970.99,9.998e-05,2,"2025-02-08T14:50:38.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278758,1739026238243,-500.0,9.998e-05,2,"2025-02-08T14:50:38.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278759,1739026238252,-1873.84,9.998e-05,2,"2025-02-08T14:50:38.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278760,1739026238261,-507.02,9.998e-05,2,"2025-02-08T14:50:38.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278761,1739026238271,-500.0,9.998e-05,2,"2025-02-08T14:50:38.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278762,1739026238280,-500.0,9.999e-05,2,"2025-02-08T14:50:38.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278763,1739026238290,-500.0,9.999e-05,2,"2025-02-08T14:50:38.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278764,1739026238299,-500.0,9.999e-05,2,"2025-02-08T14:50:38.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278765,1739026238308,-500.0,9.999e-05,2,"2025-02-08T14:50:38.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278766,1739026238317,-500.0,9.999e-05,2,"2025-02-08T14:50:38.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278767,1739026238326,-184.57200651,9.999e-05,2,"2025-02-08T14:50:38.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278769,1739026238335,-500.0,9.999e-05,2,"2025-02-08T14:50:38.335",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278771,1739026238344,-500.0,9.999e-05,2,"2025-02-08T14:50:38.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278774,1739026238354,-500.0,9.999e-05,2,"2025-02-08T14:50:38.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278776,1739026238363,-500.0,9.999e-05,2,"2025-02-08T14:50:38.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278778,1739026238372,-500.0,9.999e-05,2,"2025-02-08T14:50:38.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278780,1739026238381,-500.0,9.999e-05,2,"2025-02-08T14:50:38.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278782,1739026238391,-500.0,9.999e-05,2,"2025-02-08T14:50:38.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278784,1739026238400,-500.0,9.999e-05,2,"2025-02-08T14:50:38.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278786,1739026238409,-500.0,9.999e-05,2,"2025-02-08T14:50:38.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278788,1739026238419,-500.0,9.999e-05,2,"2025-02-08T14:50:38.419",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278790,1739026238429,-500.0,9.999e-05,2,"2025-02-08T14:50:38.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278792,1739026238438,-500.0,9.999e-05,2,"2025-02-08T14:50:38.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278794,1739026238448,-500.0,9.999e-05,2,"2025-02-08T14:50:38.448",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278796,1739026238457,-500.0,9.999e-05,2,"2025-02-08T14:50:38.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278798,1739026238466,-500.0,9.999e-05,2,"2025-02-08T14:50:38.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278800,1739026238475,-500.0,9.999e-05,2,"2025-02-08T14:50:38.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278802,1739026238484,-500.0,9.999e-05,2,"2025-02-08T14:50:38.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278804,1739026238493,-500.0,9.999e-05,2,"2025-02-08T14:50:38.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278806,1739026238502,-500.0,9.999e-05,2,"2025-02-08T14:50:38.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278808,1739026238512,-500.0,9.999e-05,2,"2025-02-08T14:50:38.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278810,1739026238521,-500.0,9.999e-05,2,"2025-02-08T14:50:38.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278812,1739026238530,-500.0,9.999e-05,2,"2025-02-08T14:50:38.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278814,1739026238540,-500.0,9.999e-05,2,"2025-02-08T14:50:38.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278816,1739026238553,-500.0,9.999e-05,2,"2025-02-08T14:50:38.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278818,1739026238562,-500.0,9.999e-05,2,"2025-02-08T14:50:38.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278820,1739026238571,-500.0,9.999e-05,2,"2025-02-08T14:50:38.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278822,1739026238581,-500.0,9.999e-05,2,"2025-02-08T14:50:38.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278824,1739026238590,-500.0,9.999e-05,2,"2025-02-08T14:50:38.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278826,1739026238599,-500.0,9.999e-05,2,"2025-02-08T14:50:38.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278828,1739026238609,-500.0,9.999e-05,2,"2025-02-08T14:50:38.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278830,1739026238619,-500.0,9.999e-05,2,"2025-02-08T14:50:38.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278832,1739026238629,-500.0,9.999e-05,2,"2025-02-08T14:50:38.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278834,1739026238639,-500.0,9.999e-05,2,"2025-02-08T14:50:38.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278836,1739026238648,-500.0,9.999e-05,2,"2025-02-08T14:50:38.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278838,1739026238658,-500.0,9.999e-05,2,"2025-02-08T14:50:38.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278840,1739026238667,-500.0,9.999e-05,2,"2025-02-08T14:50:38.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278842,1739026238678,-500.0,9.999e-05,2,"2025-02-08T14:50:38.678",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278844,1739026238692,-500.0,9.999e-05,2,"2025-02-08T14:50:38.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278846,1739026238707,-500.0,9.999e-05,2,"2025-02-08T14:50:38.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278848,1739026238718,-500.0,9.999e-05,2,"2025-02-08T14:50:38.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278851,1739026238727,-500.0,9.999e-05,2,"2025-02-08T14:50:38.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278853,1739026238736,-500.0,9.999e-05,2,"2025-02-08T14:50:38.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278854,1739026238747,-500.0,9.999e-05,2,"2025-02-08T14:50:38.747",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278857,1739026238756,-500.0,9.999e-05,2,"2025-02-08T14:50:38.756",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278859,1739026238766,-500.0,9.999e-05,2,"2025-02-08T14:50:38.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278861,1739026238775,-500.0,9.999e-05,2,"2025-02-08T14:50:38.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278862,1739026238785,-500.0,9.999e-05,2,"2025-02-08T14:50:38.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278865,1739026238795,-500.0,9.999e-05,2,"2025-02-08T14:50:38.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278867,1739026238804,-500.0,9.999e-05,2,"2025-02-08T14:50:38.804",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278869,1739026238813,-500.0,9.999e-05,2,"2025-02-08T14:50:38.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278871,1739026238823,-500.0,9.999e-05,2,"2025-02-08T14:50:38.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278872,1739026238832,-500.0,9.999e-05,2,"2025-02-08T14:50:38.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278874,1739026238841,-500.0,9.999e-05,2,"2025-02-08T14:50:38.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278876,1739026238851,-500.0,9.999e-05,2,"2025-02-08T14:50:38.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278878,1739026238861,-500.0,9.999e-05,2,"2025-02-08T14:50:38.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278880,1739026238870,-500.0,9.999e-05,2,"2025-02-08T14:50:38.870",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278882,1739026238880,-500.0,9.999e-05,2,"2025-02-08T14:50:38.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278884,1739026238889,-500.0,9.999e-05,2,"2025-02-08T14:50:38.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278886,1739026238899,-500.0,9.999e-05,2,"2025-02-08T14:50:38.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278888,1739026238908,-500.0,9.999e-05,2,"2025-02-08T14:50:38.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278890,1739026238917,-500.0,9.999e-05,2,"2025-02-08T14:50:38.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278893,1739026238927,-500.0,9.999e-05,2,"2025-02-08T14:50:38.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278895,1739026238936,-500.0,9.999e-05,2,"2025-02-08T14:50:38.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278897,1739026238945,-500.0,9.999e-05,2,"2025-02-08T14:50:38.945",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278899,1739026238955,-500.0,9.999e-05,2,"2025-02-08T14:50:38.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278901,1739026238966,-500.0,9.999e-05,2,"2025-02-08T14:50:38.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278903,1739026238982,-338.2,9.999e-05,2,"2025-02-08T14:50:38.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278905,1739026238991,-1406.72,9.999e-05,2,"2025-02-08T14:50:38.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278907,1739026239000,-500.0,9.999e-05,2,"2025-02-08T14:50:39.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278908,1739026239009,-606.94,9.999e-05,2,"2025-02-08T14:50:39.009",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278910,1739026239019,-500.0,9.999e-05,2,"2025-02-08T14:50:39.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278912,1739026239028,-500.0,9.999e-05,2,"2025-02-08T14:50:39.028",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278914,1739026239037,-500.0,9.999e-05,2,"2025-02-08T14:50:39.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278917,1739026239046,-500.0,9.999e-05,2,"2025-02-08T14:50:39.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278919,1739026239055,-500.0,9.999e-05,2,"2025-02-08T14:50:39.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278921,1739026239064,-500.0,9.999e-05,2,"2025-02-08T14:50:39.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278922,1739026239073,-500.0,9.999e-05,2,"2025-02-08T14:50:39.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278925,1739026239083,-599.03,9.999e-05,2,"2025-02-08T14:50:39.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278926,1739026239092,-500.0,9.999e-05,2,"2025-02-08T14:50:39.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278928,1739026239101,-500.0,9.999e-05,2,"2025-02-08T14:50:39.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278931,1739026239111,-500.0,9.999e-05,2,"2025-02-08T14:50:39.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278933,1739026239120,-500.0,9.999e-05,2,"2025-02-08T14:50:39.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278935,1739026239129,-500.0,9.999e-05,2,"2025-02-08T14:50:39.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278937,1739026239139,-500.0,9.999e-05,2,"2025-02-08T14:50:39.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278939,1739026239148,-500.0,9.999e-05,2,"2025-02-08T14:50:39.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278940,1739026239158,-500.0,9.999e-05,2,"2025-02-08T14:50:39.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278943,1739026239168,-500.0,9.999e-05,2,"2025-02-08T14:50:39.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278945,1739026239178,-500.0,9.999e-05,2,"2025-02-08T14:50:39.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278947,1739026239187,-500.0,9.999e-05,2,"2025-02-08T14:50:39.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278949,1739026239196,-500.0,9.999e-05,2,"2025-02-08T14:50:39.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278951,1739026239206,-500.0,9.999e-05,2,"2025-02-08T14:50:39.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278953,1739026239216,-643.91314494,9.999e-05,2,"2025-02-08T14:50:39.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278955,1739026239226,-500.0,9.999e-05,2,"2025-02-08T14:50:39.226",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278957,1739026239235,-500.0,9.999e-05,2,"2025-02-08T14:50:39.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278959,1739026239244,-500.0,9.999e-05,2,"2025-02-08T14:50:39.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278961,1739026239253,-500.0,9.999e-05,2,"2025-02-08T14:50:39.253",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278963,1739026239263,-500.0,9.999e-05,2,"2025-02-08T14:50:39.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278965,1739026239272,-500.0,9.999e-05,2,"2025-02-08T14:50:39.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278967,1739026239281,-500.0,9.999e-05,2,"2025-02-08T14:50:39.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278969,1739026239291,-500.0,9.999e-05,2,"2025-02-08T14:50:39.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278971,1739026239300,-500.0,9.999e-05,2,"2025-02-08T14:50:39.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278973,1739026239310,-500.0,9.999e-05,2,"2025-02-08T14:50:39.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278975,1739026239319,-500.0,9.999e-05,2,"2025-02-08T14:50:39.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278976,1739026239329,-585.91,9.999e-05,2,"2025-02-08T14:50:39.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278979,1739026239339,-500.0,9.999e-05,2,"2025-02-08T14:50:39.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278981,1739026239349,-500.0,9.999e-05,2,"2025-02-08T14:50:39.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278982,1739026239358,-895.43,9.999e-05,2,"2025-02-08T14:50:39.358",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278984,1739026239368,-667.16,9.999e-05,2,"2025-02-08T14:50:39.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278987,1739026239377,-500.0,9.999e-05,2,"2025-02-08T14:50:39.377",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278989,1739026239386,-500.0,9.999e-05,2,"2025-02-08T14:50:39.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278991,1739026239396,-500.0,9.999e-05,2,"2025-02-08T14:50:39.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278993,1739026239405,-500.0,9.999e-05,2,"2025-02-08T14:50:39.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278994,1739026239415,-500.0,9.999e-05,2,"2025-02-08T14:50:39.415",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278996,1739026239426,-1122.19,9.999e-05,2,"2025-02-08T14:50:39.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352278999,1739026239436,-500.0,9.999e-05,7,"2025-02-08T14:50:39.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279001,1739026239446,-1100.4,9.999e-05,2,"2025-02-08T14:50:39.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279003,1739026239455,-500.0,9.999e-05,2,"2025-02-08T14:50:39.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279005,1739026239465,-500.0,9.999e-05,2,"2025-02-08T14:50:39.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279007,1739026239474,-500.0,9.999e-05,2,"2025-02-08T14:50:39.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279009,1739026239483,-500.0,9.999e-05,2,"2025-02-08T14:50:39.483",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279011,1739026239492,-500.0,9.999e-05,2,"2025-02-08T14:50:39.492",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279013,1739026239502,-500.0,9.999e-05,2,"2025-02-08T14:50:39.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279015,1739026239511,-500.0,9.999e-05,2,"2025-02-08T14:50:39.511",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279017,1739026239521,-500.0,9.999e-05,2,"2025-02-08T14:50:39.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279019,1739026239531,-500.0,9.999e-05,2,"2025-02-08T14:50:39.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279021,1739026239540,-500.0,9.999e-05,2,"2025-02-08T14:50:39.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279023,1739026239550,-500.0,9.999e-05,2,"2025-02-08T14:50:39.550",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279025,1739026239559,-500.0,9.999e-05,2,"2025-02-08T14:50:39.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279028,1739026239569,-500.0,9.999e-05,2,"2025-02-08T14:50:39.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279030,1739026239578,-500.0,9.999e-05,2,"2025-02-08T14:50:39.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279032,1739026239587,-500.0,9.999e-05,2,"2025-02-08T14:50:39.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279034,1739026239597,-500.0,9.999e-05,2,"2025-02-08T14:50:39.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279036,1739026239606,-625.09,9.999e-05,2,"2025-02-08T14:50:39.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279038,1739026239616,-500.0,9.999e-05,2,"2025-02-08T14:50:39.616",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279040,1739026239625,-500.0,9.999e-05,2,"2025-02-08T14:50:39.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279042,1739026239634,-500.0,9.999e-05,2,"2025-02-08T14:50:39.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279044,1739026239644,-821.72,9.999e-05,2,"2025-02-08T14:50:39.644",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279046,1739026239653,-500.0,9.999e-05,2,"2025-02-08T14:50:39.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279048,1739026239663,-500.0,9.999e-05,2,"2025-02-08T14:50:39.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279050,1739026239673,-500.0,9.999e-05,2,"2025-02-08T14:50:39.673",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279052,1739026239683,-861.29,9.999e-05,2,"2025-02-08T14:50:39.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279054,1739026239692,-920.67,9.999e-05,2,"2025-02-08T14:50:39.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279056,1739026239701,-500.0,9.999e-05,2,"2025-02-08T14:50:39.701",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279058,1739026239710,-579.08,9.999e-05,2,"2025-02-08T14:50:39.710",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279060,1739026239720,-500.0,9.999e-05,2,"2025-02-08T14:50:39.720",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279062,1739026239729,-500.0,9.999e-05,2,"2025-02-08T14:50:39.729",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279064,1739026239739,-500.0,9.999e-05,2,"2025-02-08T14:50:39.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279066,1739026239748,-772.46,9.999e-05,2,"2025-02-08T14:50:39.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279068,1739026239757,-500.0,9.999e-05,2,"2025-02-08T14:50:39.757",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279070,1739026239766,-500.0,9.999e-05,2,"2025-02-08T14:50:39.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279072,1739026239778,-500.0,9.999e-05,2,"2025-02-08T14:50:39.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279074,1739026239789,-601.24,9.999e-05,2,"2025-02-08T14:50:39.789",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279076,1739026239799,-500.0,9.999e-05,2,"2025-02-08T14:50:39.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279078,1739026239808,-500.0,9.999e-05,2,"2025-02-08T14:50:39.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279080,1739026239817,-500.0,9.999e-05,2,"2025-02-08T14:50:39.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279082,1739026239828,-500.0,9.999e-05,2,"2025-02-08T14:50:39.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279084,1739026239837,-629.81799568,9.999e-05,2,"2025-02-08T14:50:39.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279086,1739026239846,-500.0,9.999e-05,2,"2025-02-08T14:50:39.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279088,1739026239856,-500.0,9.999e-05,2,"2025-02-08T14:50:39.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279090,1739026239867,-315.91326952,9.999e-05,2,"2025-02-08T14:50:39.867",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279092,1739026239876,-500.0,9.999e-05,2,"2025-02-08T14:50:39.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279094,1739026239885,-500.0,9.999e-05,2,"2025-02-08T14:50:39.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279096,1739026239894,-500.0,9.999e-05,2,"2025-02-08T14:50:39.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279098,1739026239904,-500.0,9.999e-05,2,"2025-02-08T14:50:39.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279100,1739026239913,-500.0,9.999e-05,2,"2025-02-08T14:50:39.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279102,1739026239924,-500.0,9.999e-05,2,"2025-02-08T14:50:39.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279104,1739026239933,-500.0,9.999e-05,2,"2025-02-08T14:50:39.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279106,1739026239943,-528.45,9.999e-05,2,"2025-02-08T14:50:39.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279107,1739026239960,-500.0,9.999e-05,2,"2025-02-08T14:50:39.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279109,1739026239969,-500.0,9.999e-05,2,"2025-02-08T14:50:39.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279112,1739026239978,-500.0,9.999e-05,2,"2025-02-08T14:50:39.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279114,1739026239988,-500.0,9.999e-05,2,"2025-02-08T14:50:39.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279116,1739026239997,-500.0,9.999e-05,2,"2025-02-08T14:50:39.997",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279118,1739026240007,-500.0,9.999e-05,2,"2025-02-08T14:50:40.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279119,1739026240016,-500.0,9.999e-05,2,"2025-02-08T14:50:40.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279121,1739026240026,-500.0,9.999e-05,2,"2025-02-08T14:50:40.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279123,1739026240035,-500.0,9.999e-05,2,"2025-02-08T14:50:40.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279125,1739026240044,-500.0,9.999e-05,2,"2025-02-08T14:50:40.044",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279127,1739026240054,-500.0,9.999e-05,2,"2025-02-08T14:50:40.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279129,1739026240063,-500.0,9.999e-05,2,"2025-02-08T14:50:40.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279132,1739026240073,-500.0,9.999e-05,2,"2025-02-08T14:50:40.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279134,1739026240082,-500.0,9.999e-05,2,"2025-02-08T14:50:40.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279135,1739026240091,-500.0,9.999e-05,2,"2025-02-08T14:50:40.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279137,1739026240101,-500.0,9.999e-05,2,"2025-02-08T14:50:40.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279139,1739026240110,-500.0,9.999e-05,2,"2025-02-08T14:50:40.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279141,1739026240120,-500.0,9.999e-05,2,"2025-02-08T14:50:40.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279143,1739026240130,-500.0,9.999e-05,2,"2025-02-08T14:50:40.130",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279145,1739026240139,-500.0,9.999e-05,2,"2025-02-08T14:50:40.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279147,1739026240148,-500.0,9.999e-05,2,"2025-02-08T14:50:40.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279149,1739026240158,-500.0,9.999e-05,2,"2025-02-08T14:50:40.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279151,1739026240168,-512.18675142,9.999e-05,2,"2025-02-08T14:50:40.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279153,1739026240178,-401.59607251,9.999e-05,2,"2025-02-08T14:50:40.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279155,1739026240188,-500.0,9.999e-05,2,"2025-02-08T14:50:40.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279158,1739026240197,-500.0,9.999e-05,2,"2025-02-08T14:50:40.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279159,1739026240206,-500.0,9.999e-05,2,"2025-02-08T14:50:40.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279161,1739026240216,-284.8083929,9.999e-05,2,"2025-02-08T14:50:40.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279163,1739026240225,-500.0,9.999e-05,2,"2025-02-08T14:50:40.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279165,1739026240233,-500.0,9.999e-05,2,"2025-02-08T14:50:40.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279167,1739026240243,-500.0,9.999e-05,2,"2025-02-08T14:50:40.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279169,1739026240252,-570.74,9.999e-05,2,"2025-02-08T14:50:40.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279171,1739026240261,-500.0,9.999e-05,2,"2025-02-08T14:50:40.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279173,1739026240270,-500.0,9.999e-05,2,"2025-02-08T14:50:40.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279175,1739026240280,-500.0,9.999e-05,2,"2025-02-08T14:50:40.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279177,1739026240289,-500.0,9.999e-05,2,"2025-02-08T14:50:40.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279179,1739026240298,-500.0,9.999e-05,2,"2025-02-08T14:50:40.298",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279181,1739026240307,-500.0,9.999e-05,2,"2025-02-08T14:50:40.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279183,1739026240316,-500.0,9.999e-05,2,"2025-02-08T14:50:40.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279185,1739026240326,-500.0,9.999e-05,2,"2025-02-08T14:50:40.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279187,1739026240335,-500.0,9.999e-05,2,"2025-02-08T14:50:40.335",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279189,1739026240344,-500.0,9.999e-05,2,"2025-02-08T14:50:40.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279191,1739026240354,-500.0,9.999e-05,2,"2025-02-08T14:50:40.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279193,1739026240363,-500.0,9.999e-05,2,"2025-02-08T14:50:40.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279195,1739026240375,-500.0,9.999e-05,2,"2025-02-08T14:50:40.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279197,1739026240384,-500.0,9.999e-05,2,"2025-02-08T14:50:40.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279199,1739026240394,-500.0,9.999e-05,2,"2025-02-08T14:50:40.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279201,1739026240404,-500.0,9.999e-05,2,"2025-02-08T14:50:40.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279203,1739026240414,-500.0,9.999e-05,2,"2025-02-08T14:50:40.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279205,1739026240424,-500.0,9.999e-05,2,"2025-02-08T14:50:40.424",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279207,1739026240434,-500.0,9.999e-05,2,"2025-02-08T14:50:40.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279209,1739026240444,-500.0,9.999e-05,2,"2025-02-08T14:50:40.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279211,1739026240454,-930.88,9.999e-05,2,"2025-02-08T14:50:40.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279213,1739026240463,-500.0,9.999e-05,2,"2025-02-08T14:50:40.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279216,1739026240475,-500.0,9.999e-05,2,"2025-02-08T14:50:40.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279218,1739026240485,-197.68036852,9.999e-05,2,"2025-02-08T14:50:40.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279220,1739026240494,-546.11896845,9.999e-05,2,"2025-02-08T14:50:40.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279221,1739026240503,-500.0,9.999e-05,2,"2025-02-08T14:50:40.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279249,1739026240752,-500.0,9.999e-05,2,"2025-02-08T14:50:40.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279251,1739026240762,-500.0,9.999e-05,2,"2025-02-08T14:50:40.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279253,1739026240772,-500.0,9.999e-05,2,"2025-02-08T14:50:40.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279255,1739026240782,-1107.01,9.999e-05,2,"2025-02-08T14:50:40.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279257,1739026240794,-500.0,9.999e-05,2,"2025-02-08T14:50:40.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279259,1739026240804,-500.0,9.999e-05,2,"2025-02-08T14:50:40.804",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279261,1739026240813,-504.28510289,9.999e-05,2,"2025-02-08T14:50:40.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279263,1739026240822,-500.0,9.999e-05,2,"2025-02-08T14:50:40.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279265,1739026240832,-500.0,9.999e-05,2,"2025-02-08T14:50:40.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279267,1739026240841,-500.0,9.999e-05,2,"2025-02-08T14:50:40.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279269,1739026240851,-500.0,9.999e-05,2,"2025-02-08T14:50:40.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279271,1739026240860,-500.0,9.999e-05,2,"2025-02-08T14:50:40.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279273,1739026240871,-500.0,9.999e-05,2,"2025-02-08T14:50:40.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279275,1739026240881,-500.0,9.999e-05,2,"2025-02-08T14:50:40.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279277,1739026240890,-500.0,9.999e-05,2,"2025-02-08T14:50:40.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279279,1739026240899,-785.72,9.999e-05,2,"2025-02-08T14:50:40.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279281,1739026240908,-500.0,9.999e-05,2,"2025-02-08T14:50:40.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279283,1739026240917,-500.0,9.999e-05,2,"2025-02-08T14:50:40.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279285,1739026240927,-500.0,9.999e-05,2,"2025-02-08T14:50:40.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279287,1739026240938,-500.0,9.999e-05,2,"2025-02-08T14:50:40.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279289,1739026240947,-592.81,9.999e-05,2,"2025-02-08T14:50:40.947",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279291,1739026240956,-500.0,9.999e-05,2,"2025-02-08T14:50:40.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279293,1739026240965,-500.0,9.999e-05,2,"2025-02-08T14:50:40.965",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279295,1739026240974,-500.0,9.999e-05,2,"2025-02-08T14:50:40.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279297,1739026240983,-500.0,9.999e-05,2,"2025-02-08T14:50:40.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279299,1739026240993,-500.0,9.999e-05,2,"2025-02-08T14:50:40.993",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279301,1739026241002,-500.0,9.999e-05,2,"2025-02-08T14:50:41.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279303,1739026241011,-500.0,9.999e-05,2,"2025-02-08T14:50:41.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279305,1739026241020,-500.0,9.999e-05,2,"2025-02-08T14:50:41.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279307,1739026241029,-500.0,9.999e-05,2,"2025-02-08T14:50:41.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279309,1739026241039,-500.0,9.999e-05,2,"2025-02-08T14:50:41.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279311,1739026241048,-500.0,9.999e-05,2,"2025-02-08T14:50:41.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279313,1739026241057,-500.0,9.999e-05,2,"2025-02-08T14:50:41.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279315,1739026241066,-500.0,9.999e-05,2,"2025-02-08T14:50:41.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279317,1739026241075,-500.0,9.999e-05,2,"2025-02-08T14:50:41.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279319,1739026241084,-505.64254257,9.999e-05,2,"2025-02-08T14:50:41.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279321,1739026241093,-500.0,9.999e-05,2,"2025-02-08T14:50:41.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279323,1739026241102,-500.0,9.999e-05,2,"2025-02-08T14:50:41.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279325,1739026241111,-503.07,9.999e-05,2,"2025-02-08T14:50:41.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279326,1739026241119,-500.0,9.999e-05,2,"2025-02-08T14:50:41.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279327,1739026241128,-500.0,9.999e-05,2,"2025-02-08T14:50:41.128",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279328,1739026241137,-500.0,9.999e-05,2,"2025-02-08T14:50:41.137",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279329,1739026241146,-500.0,9.999e-05,2,"2025-02-08T14:50:41.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279330,1739026241155,-500.0,9.999e-05,2,"2025-02-08T14:50:41.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279331,1739026241163,-500.0,9.999e-05,2,"2025-02-08T14:50:41.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279332,1739026241172,-500.0,9.999e-05,2,"2025-02-08T14:50:41.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279333,1739026241184,-500.0,9.999e-05,2,"2025-02-08T14:50:41.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279334,1739026241193,-1069.38,9.999e-05,2,"2025-02-08T14:50:41.193",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279335,1739026241202,-500.0,9.999e-05,2,"2025-02-08T14:50:41.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279336,1739026241211,-500.0,9.999e-05,2,"2025-02-08T14:50:41.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279337,1739026241219,-500.0,9.999e-05,2,"2025-02-08T14:50:41.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279338,1739026241228,-500.0,9.999e-05,2,"2025-02-08T14:50:41.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279339,1739026241237,-500.0,9.999e-05,2,"2025-02-08T14:50:41.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279340,1739026241246,-500.0,9.999e-05,2,"2025-02-08T14:50:41.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279341,1739026241255,-855.76,9.999e-05,2,"2025-02-08T14:50:41.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279342,1739026241263,-505.37024694,9.999e-05,2,"2025-02-08T14:50:41.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279344,1739026241272,-500.0,9.999e-05,2,"2025-02-08T14:50:41.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279345,1739026241281,-500.0,9.999e-05,2,"2025-02-08T14:50:41.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279347,1739026241290,-500.0,9.999e-05,2,"2025-02-08T14:50:41.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279349,1739026241299,-500.0,9.999e-05,2,"2025-02-08T14:50:41.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279351,1739026241308,-500.0,9.999e-05,2,"2025-02-08T14:50:41.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279353,1739026241318,-500.0,9.999e-05,2,"2025-02-08T14:50:41.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279355,1739026241327,-500.0,9.999e-05,2,"2025-02-08T14:50:41.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279357,1739026241335,-500.0,9.999e-05,2,"2025-02-08T14:50:41.335",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279359,1739026241344,-500.0,9.999e-05,2,"2025-02-08T14:50:41.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279361,1739026241354,-500.0,9.999e-05,2,"2025-02-08T14:50:41.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279363,1739026241363,-500.0,9.999e-05,2,"2025-02-08T14:50:41.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279365,1739026241372,-500.0,9.999e-05,2,"2025-02-08T14:50:41.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279367,1739026241381,-500.0,9.999e-05,2,"2025-02-08T14:50:41.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279369,1739026241390,-500.0,9.999e-05,2,"2025-02-08T14:50:41.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279371,1739026241399,-500.0,9.999e-05,2,"2025-02-08T14:50:41.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279373,1739026241408,-500.0,9.999e-05,2,"2025-02-08T14:50:41.408",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279375,1739026241417,-500.48997155,9.999e-05,2,"2025-02-08T14:50:41.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279377,1739026241428,-500.0,9.999e-05,2,"2025-02-08T14:50:41.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279379,1739026241437,-500.0,9.999e-05,2,"2025-02-08T14:50:41.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279381,1739026241446,-500.0,9.999e-05,2,"2025-02-08T14:50:41.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279383,1739026241455,-1052.13,9.999e-05,2,"2025-02-08T14:50:41.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279385,1739026241463,-500.0,9.999e-05,2,"2025-02-08T14:50:41.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279387,1739026241472,-500.0,9.999e-05,2,"2025-02-08T14:50:41.472",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279389,1739026241481,-500.0,9.999e-05,2,"2025-02-08T14:50:41.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279391,1739026241492,-500.0,9.999e-05,2,"2025-02-08T14:50:41.492",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279393,1739026241501,-500.0,9.999e-05,2,"2025-02-08T14:50:41.501",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279395,1739026241510,-500.0,9.999e-05,2,"2025-02-08T14:50:41.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279397,1739026241519,-934.78,9.999e-05,2,"2025-02-08T14:50:41.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279399,1739026241528,-500.0,9.999e-05,2,"2025-02-08T14:50:41.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279401,1739026241537,-418.48948635,9.999e-05,2,"2025-02-08T14:50:41.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279403,1739026241546,-500.0,9.999e-05,2,"2025-02-08T14:50:41.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279405,1739026241555,-500.0,9.999e-05,2,"2025-02-08T14:50:41.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279407,1739026241564,-500.0,9.999e-05,2,"2025-02-08T14:50:41.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279409,1739026241573,-500.0,9.999e-05,2,"2025-02-08T14:50:41.573",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279411,1739026241583,-500.0,9.999e-05,2,"2025-02-08T14:50:41.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279413,1739026241592,-500.0,9.999e-05,2,"2025-02-08T14:50:41.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279415,1739026241602,-500.0,9.999e-05,2,"2025-02-08T14:50:41.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279417,1739026241611,-500.0,9.999e-05,2,"2025-02-08T14:50:41.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279419,1739026241621,-500.0,9.999e-05,2,"2025-02-08T14:50:41.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279421,1739026241630,-500.0,9.999e-05,2,"2025-02-08T14:50:41.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279423,1739026241639,-500.0,9.999e-05,2,"2025-02-08T14:50:41.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279425,1739026241649,-2206.29,9.999e-05,2,"2025-02-08T14:50:41.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279427,1739026241658,-500.0,9.999e-05,2,"2025-02-08T14:50:41.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279429,1739026241667,-528.4,9.999e-05,2,"2025-02-08T14:50:41.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279431,1739026241680,-500.0,9.999e-05,2,"2025-02-08T14:50:41.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279433,1739026241690,-500.0,9.999e-05,2,"2025-02-08T14:50:41.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279435,1739026241700,-500.0,9.999e-05,2,"2025-02-08T14:50:41.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279437,1739026241710,-1147.02,9.999e-05,2,"2025-02-08T14:50:41.710",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279438,1739026241719,-500.0,9.999e-05,2,"2025-02-08T14:50:41.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279440,1739026241728,-500.0,9.999e-05,2,"2025-02-08T14:50:41.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279442,1739026241738,-500.0,9.999e-05,2,"2025-02-08T14:50:41.738",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279444,1739026241747,-500.0,9.999e-05,2,"2025-02-08T14:50:41.747",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279446,1739026241756,-500.0,9.999e-05,2,"2025-02-08T14:50:41.756",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279448,1739026241765,-500.0,9.999e-05,2,"2025-02-08T14:50:41.765",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279450,1739026241775,-500.0,9.999e-05,2,"2025-02-08T14:50:41.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279452,1739026241788,-500.0,9.999e-05,2,"2025-02-08T14:50:41.788",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279454,1739026241797,-2642.41,9.999e-05,2,"2025-02-08T14:50:41.797",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279456,1739026241806,-500.0,9.999e-05,2,"2025-02-08T14:50:41.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279458,1739026241815,-500.0,9.999e-05,2,"2025-02-08T14:50:41.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279460,1739026241825,-313.59810432,9.999e-05,2,"2025-02-08T14:50:41.825",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279462,1739026241834,-500.0,9.999e-05,2,"2025-02-08T14:50:41.834",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279464,1739026241844,-972.34,9.999e-05,2,"2025-02-08T14:50:41.844",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279466,1739026241853,-500.0,9.999e-05,2,"2025-02-08T14:50:41.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279468,1739026241865,-500.0,9.999e-05,2,"2025-02-08T14:50:41.865",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279470,1739026241874,-500.0,9.999e-05,2,"2025-02-08T14:50:41.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279472,1739026241884,-500.0,9.999e-05,2,"2025-02-08T14:50:41.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279474,1739026241893,-2127.470822,9.999e-05,2,"2025-02-08T14:50:41.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279476,1739026241903,-500.0,9.999e-05,2,"2025-02-08T14:50:41.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279478,1739026241912,-500.0,9.999e-05,2,"2025-02-08T14:50:41.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279480,1739026241922,-552.39,9.999e-05,2,"2025-02-08T14:50:41.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279482,1739026241931,-500.0,9.999e-05,2,"2025-02-08T14:50:41.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279484,1739026241940,-1133.72,9.999e-05,2,"2025-02-08T14:50:41.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279486,1739026241950,-500.0,9.999e-05,2,"2025-02-08T14:50:41.950",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279488,1739026241960,-500.0,9.999e-05,2,"2025-02-08T14:50:41.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279490,1739026241969,-855.37,9.999e-05,2,"2025-02-08T14:50:41.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279492,1739026241978,-500.0,9.999e-05,2,"2025-02-08T14:50:41.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279494,1739026241987,-500.0,9.999e-05,2,"2025-02-08T14:50:41.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279496,1739026241996,-155.619165,9.999e-05,2,"2025-02-08T14:50:41.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279498,1739026242006,-500.0,9.999e-05,2,"2025-02-08T14:50:42.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279500,1739026242015,-500.0,9.999e-05,2,"2025-02-08T14:50:42.015",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279502,1739026242024,-500.0,9.999e-05,2,"2025-02-08T14:50:42.024",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279504,1739026242032,-500.0,9.999e-05,2,"2025-02-08T14:50:42.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279505,1739026242041,-500.0,9.999e-05,2,"2025-02-08T14:50:42.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279508,1739026242053,-1695.0,9.999e-05,2,"2025-02-08T14:50:42.053",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279510,1739026242062,-500.0,9.999e-05,2,"2025-02-08T14:50:42.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279512,1739026242071,-155.894115,9.999e-05,2,"2025-02-08T14:50:42.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279514,1739026242080,-626.07,9.999e-05,2,"2025-02-08T14:50:42.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279516,1739026242089,-500.0,9.999e-05,2,"2025-02-08T14:50:42.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279518,1739026242098,-500.0,9.999e-05,2,"2025-02-08T14:50:42.098",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279520,1739026242108,-500.0,9.999e-05,2,"2025-02-08T14:50:42.108",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279521,1739026242117,-500.0,9.999e-05,2,"2025-02-08T14:50:42.117",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279524,1739026242127,-500.0,9.999e-05,2,"2025-02-08T14:50:42.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279526,1739026242136,-500.0,9.999e-05,2,"2025-02-08T14:50:42.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279528,1739026242146,-1409.43,9.999e-05,2,"2025-02-08T14:50:42.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279530,1739026242156,-500.0,9.999e-05,2,"2025-02-08T14:50:42.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279532,1739026242166,-1046.27,9.999e-05,2,"2025-02-08T14:50:42.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279534,1739026242175,-500.0,9.999e-05,2,"2025-02-08T14:50:42.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279536,1739026242184,-500.0,9.999e-05,2,"2025-02-08T14:50:42.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279538,1739026242195,-500.0,9.999e-05,2,"2025-02-08T14:50:42.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279540,1739026242204,-500.0,9.999e-05,2,"2025-02-08T14:50:42.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279542,1739026242213,-500.0,9.999e-05,2,"2025-02-08T14:50:42.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279544,1739026242222,-500.0,9.999e-05,2,"2025-02-08T14:50:42.222",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279546,1739026242232,-1819.147157,9.999e-05,2,"2025-02-08T14:50:42.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279547,1739026242241,-500.0,9.999e-05,2,"2025-02-08T14:50:42.241",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279549,1739026242250,-1167.45,9.999e-05,2,"2025-02-08T14:50:42.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279551,1739026242261,-500.0,9.999e-05,2,"2025-02-08T14:50:42.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279553,1739026242270,-500.0,9.999e-05,2,"2025-02-08T14:50:42.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279555,1739026242279,-500.0,9.999e-05,2,"2025-02-08T14:50:42.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279557,1739026242289,-500.0,9.999e-05,2,"2025-02-08T14:50:42.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279559,1739026242298,-500.0,9.999e-05,2,"2025-02-08T14:50:42.298",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279561,1739026242308,-500.0,9.999e-05,2,"2025-02-08T14:50:42.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279563,1739026242317,-1148.79,9.999e-05,2,"2025-02-08T14:50:42.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279565,1739026242327,-500.0,9.999e-05,2,"2025-02-08T14:50:42.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279567,1739026242336,-500.0,9.999e-05,2,"2025-02-08T14:50:42.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279569,1739026242345,-833.83,9.999e-05,2,"2025-02-08T14:50:42.345",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279571,1739026242354,-500.0,9.999e-05,2,"2025-02-08T14:50:42.354",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279573,1739026242363,-500.0,9.999e-05,2,"2025-02-08T14:50:42.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279575,1739026242372,-500.0,9.999e-05,2,"2025-02-08T14:50:42.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279577,1739026242382,-500.0,9.999e-05,2,"2025-02-08T14:50:42.382",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279579,1739026242391,-1505.15,9.999e-05,2,"2025-02-08T14:50:42.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279581,1739026242400,-500.0,9.999e-05,2,"2025-02-08T14:50:42.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279583,1739026242409,-500.0,9.999e-05,2,"2025-02-08T14:50:42.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279585,1739026242420,-503.1323025,9.999e-05,2,"2025-02-08T14:50:42.420",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279586,1739026242429,-500.0,9.999e-05,2,"2025-02-08T14:50:42.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279588,1739026242439,-613.0874393,9.999e-05,2,"2025-02-08T14:50:42.439",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279591,1739026242448,-986.26,9.999e-05,2,"2025-02-08T14:50:42.448",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279592,1739026242459,-500.0,9.999e-05,2,"2025-02-08T14:50:42.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279594,1739026242468,-191.03019339,9.999e-05,2,"2025-02-08T14:50:42.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279595,1739026242477,-500.0,9.999e-05,2,"2025-02-08T14:50:42.477",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279597,1739026242487,-500.0,9.999e-05,2,"2025-02-08T14:50:42.487",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279599,1739026242496,-164.20090988,9.999e-05,2,"2025-02-08T14:50:42.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279601,1739026242505,-500.0,9.999e-05,2,"2025-02-08T14:50:42.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279603,1739026242514,-500.0,9.999e-05,2,"2025-02-08T14:50:42.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279605,1739026242523,-1777.8,9.999e-05,2,"2025-02-08T14:50:42.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279607,1739026242532,-500.0,9.999e-05,2,"2025-02-08T14:50:42.532",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279608,1739026242541,-1256.33,9.999e-05,2,"2025-02-08T14:50:42.541",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279610,1739026242551,-500.0,9.999e-05,2,"2025-02-08T14:50:42.551",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279612,1739026242560,-582.44,9.999e-05,2,"2025-02-08T14:50:42.560",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279614,1739026242569,-500.0,9.999e-05,2,"2025-02-08T14:50:42.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279616,1739026242579,-500.0,9.999e-05,2,"2025-02-08T14:50:42.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279618,1739026242588,-500.0,9.999e-05,2,"2025-02-08T14:50:42.588",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279620,1739026242596,-500.0,9.999e-05,2,"2025-02-08T14:50:42.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279622,1739026242605,-500.0,9.999e-05,2,"2025-02-08T14:50:42.605",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279624,1739026242614,-1138.32,9.999e-05,2,"2025-02-08T14:50:42.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279627,1739026242624,-500.0,9.999e-05,2,"2025-02-08T14:50:42.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279629,1739026242633,-500.0,9.999e-05,2,"2025-02-08T14:50:42.633",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279631,1739026242642,-500.0,9.999e-05,2,"2025-02-08T14:50:42.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279634,1739026242651,-500.0,9.999e-05,2,"2025-02-08T14:50:42.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279635,1739026242660,-2266.83,9.999e-05,2,"2025-02-08T14:50:42.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279637,1739026242669,-1649.27,9.999e-05,2,"2025-02-08T14:50:42.669",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279639,1739026242680,-500.0,9.999e-05,2,"2025-02-08T14:50:42.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279641,1739026242690,-500.0,9.999e-05,2,"2025-02-08T14:50:42.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279643,1739026242699,-500.0,9.999e-05,2,"2025-02-08T14:50:42.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279645,1739026242708,-500.0,9.999e-05,2,"2025-02-08T14:50:42.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279647,1739026242717,-500.0,9.999e-05,2,"2025-02-08T14:50:42.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279649,1739026242726,-500.0,9.999e-05,2,"2025-02-08T14:50:42.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279651,1739026242735,-500.0,9.999e-05,2,"2025-02-08T14:50:42.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279653,1739026242744,-500.0,9.999e-05,2,"2025-02-08T14:50:42.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279655,1739026242753,-500.0,9.999e-05,2,"2025-02-08T14:50:42.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279657,1739026242763,-500.0,9.999e-05,2,"2025-02-08T14:50:42.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279659,1739026242772,-1948.92,9.999e-05,2,"2025-02-08T14:50:42.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279661,1739026242782,-500.0,9.999e-05,2,"2025-02-08T14:50:42.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279663,1739026242794,-500.0,9.999e-05,2,"2025-02-08T14:50:42.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279665,1739026242803,-500.0,9.999e-05,2,"2025-02-08T14:50:42.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279667,1739026242812,-5772.15,9.999e-05,2,"2025-02-08T14:50:42.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279670,1739026242821,-500.0,9.999e-05,2,"2025-02-08T14:50:42.821",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279672,1739026242832,-500.0,9.999e-05,2,"2025-02-08T14:50:42.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279674,1739026242841,-500.0,9.999e-05,2,"2025-02-08T14:50:42.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279676,1739026242850,-2764.98,9.999e-05,2,"2025-02-08T14:50:42.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279678,1739026242859,-500.0,9.999e-05,2,"2025-02-08T14:50:42.859",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279680,1739026242870,-500.0,9.999e-05,2,"2025-02-08T14:50:42.870",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279682,1739026242880,-500.0,9.999e-05,2,"2025-02-08T14:50:42.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279684,1739026242890,-500.0,9.999e-05,2,"2025-02-08T14:50:42.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279686,1739026242899,-4071.61,9.999e-05,2,"2025-02-08T14:50:42.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279688,1739026242908,-500.0,9.999e-05,2,"2025-02-08T14:50:42.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279690,1739026242918,-556.12,9.999e-05,2,"2025-02-08T14:50:42.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279692,1739026242931,-1437.93,9.999e-05,2,"2025-02-08T14:50:42.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279694,1739026242940,-500.0,9.999e-05,2,"2025-02-08T14:50:42.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279696,1739026242949,-500.0,9.999e-05,2,"2025-02-08T14:50:42.949",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279698,1739026242958,-500.0,9.999e-05,2,"2025-02-08T14:50:42.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279700,1739026242968,-500.0,9.999e-05,2,"2025-02-08T14:50:42.968",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279702,1739026242977,-500.0,9.999e-05,2,"2025-02-08T14:50:42.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279704,1739026242987,-500.0,9.999e-05,2,"2025-02-08T14:50:42.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279706,1739026242996,-1065.03,9.999e-05,2,"2025-02-08T14:50:42.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279708,1739026243005,-500.0,9.999e-05,2,"2025-02-08T14:50:43.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279710,1739026243014,-479.88162772,9.999e-05,2,"2025-02-08T14:50:43.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279712,1739026243023,-500.0,9.999e-05,2,"2025-02-08T14:50:43.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279714,1739026243033,-500.0,9.999e-05,2,"2025-02-08T14:50:43.033",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279716,1739026243042,-500.0,9.999e-05,2,"2025-02-08T14:50:43.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279718,1739026243051,-500.0,9.999e-05,2,"2025-02-08T14:50:43.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279720,1739026243060,-500.0,9.999e-05,2,"2025-02-08T14:50:43.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279722,1739026243070,-856.9,9.999e-05,2,"2025-02-08T14:50:43.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279724,1739026243079,-500.0,9.999e-05,2,"2025-02-08T14:50:43.079",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279726,1739026243088,-2557.02,9.999e-05,2,"2025-02-08T14:50:43.088",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279727,1739026243097,-500.0,9.999e-05,2,"2025-02-08T14:50:43.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279730,1739026243110,-500.0,9.999e-05,2,"2025-02-08T14:50:43.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279732,1739026243120,-500.0,9.999e-05,2,"2025-02-08T14:50:43.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279734,1739026243129,-503.90949884,9.999e-05,2,"2025-02-08T14:50:43.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279736,1739026243137,-500.0,9.999e-05,2,"2025-02-08T14:50:43.137",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279738,1739026243147,-500.0,9.999e-05,2,"2025-02-08T14:50:43.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279740,1739026243156,-504.77049041,9.999e-05,2,"2025-02-08T14:50:43.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279741,1739026243165,-500.0,9.999e-05,2,"2025-02-08T14:50:43.165",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279744,1739026243178,-500.0,9.999e-05,2,"2025-02-08T14:50:43.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279746,1739026243187,-320.17144108,9.999e-05,2,"2025-02-08T14:50:43.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279748,1739026243197,-2691.93,9.999e-05,2,"2025-02-08T14:50:43.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279750,1739026243207,-1075.04,9.999e-05,2,"2025-02-08T14:50:43.207",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279752,1739026243216,-2127.64,9.999e-05,2,"2025-02-08T14:50:43.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279753,1739026243226,-500.0,9.999e-05,2,"2025-02-08T14:50:43.226",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279755,1739026243235,-500.0,9.999e-05,2,"2025-02-08T14:50:43.235",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279757,1739026243244,-1562.42,9.999e-05,2,"2025-02-08T14:50:43.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279759,1739026243254,-500.0,9.999e-05,2,"2025-02-08T14:50:43.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279761,1739026243264,-500.86837043,9.999e-05,2,"2025-02-08T14:50:43.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279763,1739026243274,-500.0,9.999e-05,2,"2025-02-08T14:50:43.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279765,1739026243283,-500.0,9.999e-05,2,"2025-02-08T14:50:43.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279767,1739026243292,-42.75586253,9.999e-05,2,"2025-02-08T14:50:43.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279805,1739026243649,-457.24413747,9.999e-05,2,"2025-02-08T14:50:43.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279807,1739026243658,-1254.87,9.999e-05,2,"2025-02-08T14:50:43.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279809,1739026243668,-500.0,9.999e-05,2,"2025-02-08T14:50:43.668",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279811,1739026243680,-500.0,9.999e-05,2,"2025-02-08T14:50:43.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279812,1739026243689,-500.0,9.999e-05,2,"2025-02-08T14:50:43.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279813,1739026243699,-500.0,9.999e-05,2,"2025-02-08T14:50:43.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279814,1739026243708,-500.0,9.999e-05,2,"2025-02-08T14:50:43.708",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279815,1739026243717,-500.0,9.999e-05,2,"2025-02-08T14:50:43.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279816,1739026243726,-500.0,9.999e-05,2,"2025-02-08T14:50:43.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279817,1739026243736,-1365.08,9.999e-05,2,"2025-02-08T14:50:43.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279819,1739026243745,-500.0,9.999e-05,2,"2025-02-08T14:50:43.745",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279820,1739026243754,-500.0,9.999e-05,2,"2025-02-08T14:50:43.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279822,1739026243764,-625.68,9.999e-05,2,"2025-02-08T14:50:43.764",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279824,1739026243774,-500.0,9.999e-05,2,"2025-02-08T14:50:43.774",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279826,1739026243787,-3189.84857832,0.0001,2,"2025-02-08T14:50:43.787",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279839,1739026243896,-18224.0458241,0.0001,2,"2025-02-08T14:50:43.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279841,1739026243905,-348.65067545,0.00010035,2,"2025-02-08T14:50:43.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279843,1739026243915,-500.0,0.00010135,2,"2025-02-08T14:50:43.915",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279845,1739026243925,-656.65,0.00010135,2,"2025-02-08T14:50:43.925",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279847,1739026243934,-400.20639953,0.00010135,2,"2025-02-08T14:50:43.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279849,1739026243944,-925.49,0.00010135,2,"2025-02-08T14:50:43.944",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279851,1739026243952,-500.0,0.00010135,2,"2025-02-08T14:50:43.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279853,1739026243961,-500.0,0.00010135,2,"2025-02-08T14:50:43.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279854,1739026243970,-265.51670111,0.00010135,2,"2025-02-08T14:50:43.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279856,1739026243980,-531.77911736,0.00010135,2,"2025-02-08T14:50:43.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279859,1739026243989,-500.0,0.00010135,2,"2025-02-08T14:50:43.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279860,1739026243998,-774.68,0.00010135,2,"2025-02-08T14:50:43.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279862,1739026244007,-504.72989289,0.00010135,2,"2025-02-08T14:50:44.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279864,1739026244016,-500.0,0.00010135,2,"2025-02-08T14:50:44.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279866,1739026244026,-500.0,0.00010135,2,"2025-02-08T14:50:44.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279868,1739026244035,-500.0,0.00010135,2,"2025-02-08T14:50:44.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279870,1739026244044,-500.0,0.00010135,2,"2025-02-08T14:50:44.044",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279872,1739026244054,-500.0,0.00010135,2,"2025-02-08T14:50:44.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279874,1739026244064,-500.0,0.00010135,2,"2025-02-08T14:50:44.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279876,1739026244073,-1122.18,0.00010135,2,"2025-02-08T14:50:44.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279878,1739026244082,-500.0,0.00010135,2,"2025-02-08T14:50:44.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279880,1739026244091,-501.02653139,0.00010135,2,"2025-02-08T14:50:44.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279882,1739026244100,-500.0,0.00010135,2,"2025-02-08T14:50:44.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279884,1739026244110,-500.0,0.00010135,2,"2025-02-08T14:50:44.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279886,1739026244119,-500.0,0.00010135,2,"2025-02-08T14:50:44.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279888,1739026244129,-500.0,0.00010135,2,"2025-02-08T14:50:44.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279890,1739026244138,-598.25,0.00010135,2,"2025-02-08T14:50:44.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279892,1739026244147,-500.26754965,0.00010135,2,"2025-02-08T14:50:44.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279894,1739026244157,-500.0,0.00010135,2,"2025-02-08T14:50:44.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279896,1739026244166,-500.0,0.00010135,2,"2025-02-08T14:50:44.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279898,1739026244177,-500.0,0.00010135,2,"2025-02-08T14:50:44.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279900,1739026244186,-500.0,0.00010135,2,"2025-02-08T14:50:44.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279902,1739026244195,-953.88,0.00010135,2,"2025-02-08T14:50:44.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279904,1739026244205,-500.0,0.00010135,2,"2025-02-08T14:50:44.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279906,1739026244215,-500.0,0.00010135,2,"2025-02-08T14:50:44.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279908,1739026244224,-500.0,0.00010135,2,"2025-02-08T14:50:44.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279910,1739026244233,-500.0,0.00010135,2,"2025-02-08T14:50:44.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279912,1739026244242,-500.0,0.00010135,2,"2025-02-08T14:50:44.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279914,1739026244252,-500.0,0.00010135,2,"2025-02-08T14:50:44.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279940,1739026244478,-500.0,0.00010135,2,"2025-02-08T14:50:44.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279942,1739026244488,-500.0,0.00010135,2,"2025-02-08T14:50:44.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279944,1739026244497,-500.0,0.00010135,2,"2025-02-08T14:50:44.497",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279946,1739026244506,-757.38,0.00010135,2,"2025-02-08T14:50:44.506",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279948,1739026244515,-500.0,0.00010135,2,"2025-02-08T14:50:44.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279950,1739026244525,-706.06,0.00010135,2,"2025-02-08T14:50:44.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279952,1739026244534,-500.0,0.00010135,2,"2025-02-08T14:50:44.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279954,1739026244543,-500.0,0.00010135,2,"2025-02-08T14:50:44.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279956,1739026244553,-500.0,0.00010135,2,"2025-02-08T14:50:44.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279958,1739026244562,-500.0,0.00010135,2,"2025-02-08T14:50:44.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279960,1739026244571,-500.0,0.00010135,2,"2025-02-08T14:50:44.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279962,1739026244581,-906.28,0.00010135,2,"2025-02-08T14:50:44.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279964,1739026244590,-500.0,0.00010135,2,"2025-02-08T14:50:44.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279966,1739026244599,-500.0,0.00010135,2,"2025-02-08T14:50:44.599",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279968,1739026244608,-500.0,0.00010135,2,"2025-02-08T14:50:44.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279970,1739026244618,-500.0,0.00010135,2,"2025-02-08T14:50:44.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279972,1739026244628,-500.0,0.00010135,2,"2025-02-08T14:50:44.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279974,1739026244637,-500.0,0.00010135,2,"2025-02-08T14:50:44.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279976,1739026244647,-1048.24,0.00010135,2,"2025-02-08T14:50:44.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279978,1739026244656,-500.0,0.00010135,2,"2025-02-08T14:50:44.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279980,1739026244665,-500.0,0.00010135,2,"2025-02-08T14:50:44.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279982,1739026244676,-500.0,0.00010135,2,"2025-02-08T14:50:44.676",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279984,1739026244685,-500.0,0.00010135,2,"2025-02-08T14:50:44.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279986,1739026244695,-500.0,0.00010135,2,"2025-02-08T14:50:44.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279988,1739026244705,-500.0,0.00010135,2,"2025-02-08T14:50:44.705",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279990,1739026244715,-500.0,0.00010135,2,"2025-02-08T14:50:44.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279992,1739026244724,-500.0,0.00010135,2,"2025-02-08T14:50:44.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279994,1739026244733,-512.4,0.00010135,2,"2025-02-08T14:50:44.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279996,1739026244743,-500.0,0.00010135,2,"2025-02-08T14:50:44.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352279998,1739026244752,-500.0,0.00010135,2,"2025-02-08T14:50:44.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280000,1739026244762,-500.0,0.00010135,2,"2025-02-08T14:50:44.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280002,1739026244771,-1196.56,0.00010135,2,"2025-02-08T14:50:44.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280004,1739026244785,-500.0,0.00010135,2,"2025-02-08T14:50:44.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280006,1739026244794,-500.0,0.00010135,2,"2025-02-08T14:50:44.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280008,1739026244804,-1031.91,0.00010135,2,"2025-02-08T14:50:44.804",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280010,1739026244813,-500.0,0.00010135,2,"2025-02-08T14:50:44.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280012,1739026244823,-500.0,0.00010135,2,"2025-02-08T14:50:44.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280014,1739026244832,-1022.59,0.00010135,2,"2025-02-08T14:50:44.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280016,1739026244841,-500.0,0.00010135,2,"2025-02-08T14:50:44.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280018,1739026244851,-500.0,0.00010135,2,"2025-02-08T14:50:44.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280020,1739026244863,-500.0,0.00010135,2,"2025-02-08T14:50:44.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280022,1739026244873,-910.52,0.00010135,2,"2025-02-08T14:50:44.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280024,1739026244883,-500.0,0.00010135,2,"2025-02-08T14:50:44.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280026,1739026244893,-1252.81,0.00010135,2,"2025-02-08T14:50:44.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280028,1739026244902,-500.0,0.00010135,2,"2025-02-08T14:50:44.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280030,1739026244912,-500.0,0.00010135,2,"2025-02-08T14:50:44.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280032,1739026244921,-837.81,0.00010135,2,"2025-02-08T14:50:44.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280034,1739026244931,-957.31,0.00010135,2,"2025-02-08T14:50:44.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280036,1739026244939,-500.0,0.00010135,2,"2025-02-08T14:50:44.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280038,1739026244949,-500.0,0.00010135,2,"2025-02-08T14:50:44.949",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280040,1739026244958,-500.0,0.00010135,2,"2025-02-08T14:50:44.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280042,1739026244968,-500.0,0.00010135,2,"2025-02-08T14:50:44.968",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280043,1739026244977,-310.75915868,0.00010135,2,"2025-02-08T14:50:44.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280045,1739026244986,-924.72,0.00010135,2,"2025-02-08T14:50:44.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280047,1739026244995,-1083.82,0.00010135,2,"2025-02-08T14:50:44.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280049,1739026245005,-500.0,0.00010135,2,"2025-02-08T14:50:45.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280051,1739026245014,-500.0,0.00010135,2,"2025-02-08T14:50:45.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280053,1739026245023,-500.0,0.00010135,2,"2025-02-08T14:50:45.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280056,1739026245033,-504.90247757,0.00010135,2,"2025-02-08T14:50:45.033",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280058,1739026245043,-974.06,0.00010135,2,"2025-02-08T14:50:45.043",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280060,1739026245052,-752.06,0.00010135,2,"2025-02-08T14:50:45.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280062,1739026245062,-500.0,0.00010135,2,"2025-02-08T14:50:45.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280063,1739026245071,-1247.56,0.00010135,2,"2025-02-08T14:50:45.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280065,1739026245081,-500.0,0.00010135,2,"2025-02-08T14:50:45.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280067,1739026245091,-631.34,0.00010135,2,"2025-02-08T14:50:45.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280069,1739026245101,-1072.48,0.00010135,2,"2025-02-08T14:50:45.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280071,1739026245110,-500.0,0.00010135,2,"2025-02-08T14:50:45.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280073,1739026245120,-1102.95,0.00010135,2,"2025-02-08T14:50:45.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280075,1739026245129,-554.7,0.00010135,2,"2025-02-08T14:50:45.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280077,1739026245138,-500.0,0.00010135,2,"2025-02-08T14:50:45.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280079,1739026245148,-1317.01,0.00010135,2,"2025-02-08T14:50:45.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280081,1739026245157,-836.92,0.00010135,2,"2025-02-08T14:50:45.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280083,1739026245166,-2825.43,0.00010135,2,"2025-02-08T14:50:45.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280085,1739026245178,-801.18,0.00010135,2,"2025-02-08T14:50:45.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280087,1739026245188,-702.12,0.00010135,2,"2025-02-08T14:50:45.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280089,1739026245197,-613.34660485,0.00010135,2,"2025-02-08T14:50:45.197",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280091,1739026245206,-500.0,0.00010135,2,"2025-02-08T14:50:45.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280093,1739026245215,-1106.63,0.00010135,2,"2025-02-08T14:50:45.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280095,1739026245225,-500.0,0.00010135,2,"2025-02-08T14:50:45.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280097,1739026245234,-1323.78,0.00010135,2,"2025-02-08T14:50:45.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280099,1739026245244,-3271.27,0.00010135,2,"2025-02-08T14:50:45.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280101,1739026245254,-1507.29,0.00010135,2,"2025-02-08T14:50:45.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280103,1739026245263,-500.0,0.00010135,2,"2025-02-08T14:50:45.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280104,1739026245273,-1826.28,0.00010135,2,"2025-02-08T14:50:45.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280106,1739026245282,-514.29,0.00010135,2,"2025-02-08T14:50:45.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280108,1739026245292,-684.67,0.00010135,2,"2025-02-08T14:50:45.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280110,1739026245301,-2570.97,0.00010135,2,"2025-02-08T14:50:45.301",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280112,1739026245310,-1173.27,0.00010135,2,"2025-02-08T14:50:45.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280114,1739026245319,-2260.43,0.00010135,2,"2025-02-08T14:50:45.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280116,1739026245329,-983.42,0.00010135,2,"2025-02-08T14:50:45.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280118,1739026245339,-2002.58,0.00010135,2,"2025-02-08T14:50:45.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280120,1739026245349,-500.0,0.00010135,2,"2025-02-08T14:50:45.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280122,1739026245358,-1205.81,0.00010135,2,"2025-02-08T14:50:45.358",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280124,1739026245368,-1006.09,0.00010135,2,"2025-02-08T14:50:45.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280126,1739026245377,-1671.41,0.00010135,2,"2025-02-08T14:50:45.377",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280128,1739026245387,-1803.33,0.00010135,2,"2025-02-08T14:50:45.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280130,1739026245396,-500.0,0.00010135,2,"2025-02-08T14:50:45.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280132,1739026245406,-1909.26,0.00010135,2,"2025-02-08T14:50:45.406",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280134,1739026245415,-1507.28,0.00010135,2,"2025-02-08T14:50:45.415",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280136,1739026245426,-500.0,0.00010135,2,"2025-02-08T14:50:45.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280138,1739026245436,-500.0,0.00010135,2,"2025-02-08T14:50:45.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280140,1739026245446,-500.0,0.00010135,2,"2025-02-08T14:50:45.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280142,1739026245455,-500.0,0.00010135,2,"2025-02-08T14:50:45.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280144,1739026245465,-500.0,0.00010135,2,"2025-02-08T14:50:45.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280146,1739026245474,-500.0,0.00010135,2,"2025-02-08T14:50:45.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280148,1739026245484,-3734.27,0.00010135,2,"2025-02-08T14:50:45.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280150,1739026245493,-513.48,0.00010135,2,"2025-02-08T14:50:45.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280152,1739026245502,-1611.15,0.00010135,2,"2025-02-08T14:50:45.502",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280154,1739026245512,-2216.99,0.00010135,2,"2025-02-08T14:50:45.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280156,1739026245521,-1246.73,0.00010135,2,"2025-02-08T14:50:45.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280158,1739026245530,-207.81076163,0.00010135,2,"2025-02-08T14:50:45.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280160,1739026245540,-500.0,0.00010135,2,"2025-02-08T14:50:45.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280162,1739026245549,-764.88,0.00010135,2,"2025-02-08T14:50:45.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280164,1739026245558,-957.88,0.00010135,2,"2025-02-08T14:50:45.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280166,1739026245567,-500.0,0.00010135,2,"2025-02-08T14:50:45.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280167,1739026245577,-2573.5,0.00010135,2,"2025-02-08T14:50:45.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280169,1739026245586,-1842.63,0.00010135,2,"2025-02-08T14:50:45.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280171,1739026245596,-1514.24,0.00010135,2,"2025-02-08T14:50:45.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280173,1739026245606,-2441.09,0.00010135,2,"2025-02-08T14:50:45.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280175,1739026245615,-657.03,0.00010135,2,"2025-02-08T14:50:45.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280177,1739026245624,-2415.47,0.00010135,2,"2025-02-08T14:50:45.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280179,1739026245634,-1133.49,0.00010135,2,"2025-02-08T14:50:45.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280181,1739026245643,-530.45,0.00010135,2,"2025-02-08T14:50:45.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280183,1739026245652,-1151.35,0.00010135,2,"2025-02-08T14:50:45.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280185,1739026245661,-500.0,0.00010135,2,"2025-02-08T14:50:45.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280187,1739026245670,-3467.02,0.00010135,2,"2025-02-08T14:50:45.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280189,1739026245683,-965.47,0.00010135,2,"2025-02-08T14:50:45.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280191,1739026245693,-1424.71,0.00010135,2,"2025-02-08T14:50:45.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280193,1739026245703,-1182.56,0.00010135,2,"2025-02-08T14:50:45.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280195,1739026245712,-500.0,0.00010135,2,"2025-02-08T14:50:45.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280197,1739026245721,-500.0,0.00010135,2,"2025-02-08T14:50:45.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280199,1739026245731,-995.21,0.00010135,2,"2025-02-08T14:50:45.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280201,1739026245740,-794.79,0.00010135,2,"2025-02-08T14:50:45.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280203,1739026245750,-1067.88,0.00010135,2,"2025-02-08T14:50:45.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280205,1739026245759,-500.0,0.00010135,2,"2025-02-08T14:50:45.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280207,1739026245769,-500.0,0.00010135,2,"2025-02-08T14:50:45.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280209,1739026245778,-2566.83,0.00010135,2,"2025-02-08T14:50:45.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280211,1739026245788,-500.0,0.00010135,2,"2025-02-08T14:50:45.788",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280213,1739026245798,-2497.06,0.00010135,2,"2025-02-08T14:50:45.798",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280215,1739026245807,-520.29,0.00010135,2,"2025-02-08T14:50:45.807",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280217,1739026245816,-759.9,0.00010135,2,"2025-02-08T14:50:45.816",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280219,1739026245826,-690.89,0.00010135,2,"2025-02-08T14:50:45.826",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280221,1739026245836,-970.99,0.00010135,2,"2025-02-08T14:50:45.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280223,1739026245845,-500.0,0.00010135,2,"2025-02-08T14:50:45.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280225,1739026245854,-1873.84,0.00010135,2,"2025-02-08T14:50:45.854",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280228,1739026245864,-849.37,0.00010135,2,"2025-02-08T14:50:45.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280230,1739026245874,-1551.26,0.00010135,2,"2025-02-08T14:50:45.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280232,1739026245883,-507.02,0.00010135,2,"2025-02-08T14:50:45.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280234,1739026245892,-501.08355004,0.00010135,2,"2025-02-08T14:50:45.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280236,1739026245902,-500.0,0.00010135,2,"2025-02-08T14:50:45.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280238,1739026245911,-968.16,0.00010135,2,"2025-02-08T14:50:45.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280240,1739026245921,-500.0,0.00010136,2,"2025-02-08T14:50:45.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280242,1739026245932,-500.0,0.00010136,2,"2025-02-08T14:50:45.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280244,1739026245941,-500.0,0.00010136,2,"2025-02-08T14:50:45.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280246,1739026245951,-500.0,0.00010136,2,"2025-02-08T14:50:45.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280248,1739026245961,-500.0,0.00010136,2,"2025-02-08T14:50:45.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280250,1739026245970,-500.0,0.00010136,2,"2025-02-08T14:50:45.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280252,1739026245979,-500.0,0.00010136,2,"2025-02-08T14:50:45.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280254,1739026245989,-500.0,0.00010136,2,"2025-02-08T14:50:45.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280256,1739026245998,-500.0,0.00010136,2,"2025-02-08T14:50:45.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280258,1739026246007,-500.0,0.00010136,2,"2025-02-08T14:50:46.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280260,1739026246017,-500.0,0.00010136,2,"2025-02-08T14:50:46.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280262,1739026246026,-500.0,0.00010136,2,"2025-02-08T14:50:46.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280264,1739026246035,-500.0,0.00010136,2,"2025-02-08T14:50:46.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280266,1739026246045,-500.0,0.00010136,2,"2025-02-08T14:50:46.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280268,1739026246054,-500.0,0.00010136,2,"2025-02-08T14:50:46.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280270,1739026246064,-500.0,0.00010136,2,"2025-02-08T14:50:46.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280272,1739026246073,-500.0,0.00010136,2,"2025-02-08T14:50:46.073",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280273,1739026246081,-500.0,0.00010136,2,"2025-02-08T14:50:46.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280274,1739026246090,-500.0,0.00010136,2,"2025-02-08T14:50:46.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280275,1739026246100,-500.0,0.00010136,2,"2025-02-08T14:50:46.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280276,1739026246109,-500.0,0.00010136,2,"2025-02-08T14:50:46.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280277,1739026246119,-500.0,0.00010136,2,"2025-02-08T14:50:46.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280278,1739026246129,-500.0,0.00010136,2,"2025-02-08T14:50:46.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280279,1739026246138,-500.0,0.00010136,2,"2025-02-08T14:50:46.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280280,1739026246148,-500.0,0.00010136,2,"2025-02-08T14:50:46.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280281,1739026246157,-500.0,0.00010136,2,"2025-02-08T14:50:46.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280282,1739026246167,-500.0,0.00010136,2,"2025-02-08T14:50:46.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280283,1739026246179,-500.0,0.00010136,2,"2025-02-08T14:50:46.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280284,1739026246188,-500.0,0.00010136,2,"2025-02-08T14:50:46.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280285,1739026246198,-500.0,0.00010136,2,"2025-02-08T14:50:46.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280286,1739026246208,-1406.72,0.00010136,2,"2025-02-08T14:50:46.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280287,1739026246217,-500.0,0.00010136,2,"2025-02-08T14:50:46.217",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280288,1739026246227,-606.94,0.00010136,2,"2025-02-08T14:50:46.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280289,1739026246236,-500.0,0.00010136,2,"2025-02-08T14:50:46.236",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280290,1739026246246,-500.0,0.00010136,2,"2025-02-08T14:50:46.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280291,1739026246255,-208.31669619,0.00010136,2,"2025-02-08T14:50:46.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280292,1739026246264,-500.0,0.00010136,2,"2025-02-08T14:50:46.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280293,1739026246274,-500.0,0.00010136,2,"2025-02-08T14:50:46.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280294,1739026246284,-500.0,0.00010136,2,"2025-02-08T14:50:46.284",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280295,1739026246293,-500.0,0.00010136,2,"2025-02-08T14:50:46.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280296,1739026246302,-599.03,0.00010136,2,"2025-02-08T14:50:46.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280297,1739026246312,-500.0,0.00010136,2,"2025-02-08T14:50:46.312",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280298,1739026246321,-500.0,0.00010136,2,"2025-02-08T14:50:46.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280299,1739026246331,-500.0,0.00010136,2,"2025-02-08T14:50:46.331",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280300,1739026246340,-500.0,0.00010136,2,"2025-02-08T14:50:46.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280301,1739026246350,-500.0,0.00010136,2,"2025-02-08T14:50:46.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280302,1739026246359,-500.0,0.00010136,2,"2025-02-08T14:50:46.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280304,1739026246369,-500.0,0.00010136,2,"2025-02-08T14:50:46.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280305,1739026246378,-500.0,0.00010136,2,"2025-02-08T14:50:46.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280306,1739026246387,-500.0,0.00010136,2,"2025-02-08T14:50:46.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280307,1739026246398,-500.0,0.00010136,2,"2025-02-08T14:50:46.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280308,1739026246407,-500.0,0.00010136,2,"2025-02-08T14:50:46.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280309,1739026246416,-500.0,0.00010136,2,"2025-02-08T14:50:46.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280310,1739026246427,-500.0,0.00010136,2,"2025-02-08T14:50:46.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280311,1739026246436,-500.0,0.00010136,2,"2025-02-08T14:50:46.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280312,1739026246446,-500.0,0.00010136,2,"2025-02-08T14:50:46.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280313,1739026246455,-500.0,0.00010136,2,"2025-02-08T14:50:46.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280314,1739026246465,-508.58474871,0.00010136,2,"2025-02-08T14:50:46.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280315,1739026246474,-500.0,0.00010136,2,"2025-02-08T14:50:46.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280316,1739026246484,-585.91,0.00010136,2,"2025-02-08T14:50:46.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280317,1739026246494,-500.0,0.00010136,2,"2025-02-08T14:50:46.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280318,1739026246503,-500.0,0.00010136,2,"2025-02-08T14:50:46.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280319,1739026246514,-895.43,0.00010136,2,"2025-02-08T14:50:46.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280320,1739026246524,-667.16,0.00010136,2,"2025-02-08T14:50:46.524",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280321,1739026246535,-500.0,0.00010136,2,"2025-02-08T14:50:46.535",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280322,1739026246544,-500.0,0.00010136,2,"2025-02-08T14:50:46.544",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280323,1739026246554,-500.0,0.00010136,2,"2025-02-08T14:50:46.554",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280324,1739026246564,-500.0,0.00010136,2,"2025-02-08T14:50:46.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280325,1739026246575,-500.0,0.00010136,2,"2025-02-08T14:50:46.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280326,1739026246585,-1122.19,0.00010136,2,"2025-02-08T14:50:46.585",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280327,1739026246596,-1100.4,0.00010136,2,"2025-02-08T14:50:46.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280328,1739026246606,-500.0,0.00010136,2,"2025-02-08T14:50:46.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280329,1739026246616,-500.0,0.00010136,2,"2025-02-08T14:50:46.616",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280330,1739026246625,-500.0,0.00010136,2,"2025-02-08T14:50:46.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280331,1739026246635,-500.0,0.00010136,2,"2025-02-08T14:50:46.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280332,1739026246645,-500.0,0.00010136,2,"2025-02-08T14:50:46.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280333,1739026246655,-500.0,0.00010136,2,"2025-02-08T14:50:46.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280334,1739026246664,-500.0,0.00010136,2,"2025-02-08T14:50:46.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280335,1739026246674,-821.72,0.00010136,2,"2025-02-08T14:50:46.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280336,1739026246684,-500.0,0.00010136,2,"2025-02-08T14:50:46.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280337,1739026246694,-500.0,0.00010136,2,"2025-02-08T14:50:46.694",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280338,1739026246703,-527.8873155,0.00010136,2,"2025-02-08T14:50:46.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280339,1739026246712,-861.29,0.00010136,2,"2025-02-08T14:50:46.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280340,1739026246722,-920.67,0.00010136,2,"2025-02-08T14:50:46.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280341,1739026246731,-500.0,0.00010136,2,"2025-02-08T14:50:46.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280342,1739026246741,-579.08,0.00010136,2,"2025-02-08T14:50:46.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280343,1739026246751,-500.0,0.00010136,2,"2025-02-08T14:50:46.751",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280344,1739026246761,-500.0,0.00010136,2,"2025-02-08T14:50:46.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280345,1739026246770,-500.0,0.00010136,2,"2025-02-08T14:50:46.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280346,1739026246782,-772.46,0.00010136,2,"2025-02-08T14:50:46.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280347,1739026246794,-500.0,0.00010136,2,"2025-02-08T14:50:46.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280348,1739026246803,-500.0,0.00010136,2,"2025-02-08T14:50:46.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280349,1739026246813,-500.0,0.00010136,2,"2025-02-08T14:50:46.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280350,1739026246823,-601.24,0.00010136,2,"2025-02-08T14:50:46.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280351,1739026246833,-500.0,0.00010136,2,"2025-02-08T14:50:46.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280352,1739026246843,-500.0,0.00010136,2,"2025-02-08T14:50:46.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280353,1739026246852,-500.0,0.00010136,2,"2025-02-08T14:50:46.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280354,1739026246861,-500.0,0.00010136,2,"2025-02-08T14:50:46.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280355,1739026246872,-500.0,0.00010136,2,"2025-02-08T14:50:46.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280356,1739026246882,-500.0,0.00010136,2,"2025-02-08T14:50:46.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280357,1739026246892,-577.37297556,0.00010136,2,"2025-02-08T14:50:46.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280358,1739026246901,-500.0,0.00010136,2,"2025-02-08T14:50:46.901",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280359,1739026246911,-500.0,0.00010136,2,"2025-02-08T14:50:46.911",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280360,1739026246920,-500.0,0.00010136,2,"2025-02-08T14:50:46.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280361,1739026246933,-500.0,0.00010136,2,"2025-02-08T14:50:46.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280362,1739026246942,-500.0,0.00010136,2,"2025-02-08T14:50:46.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280363,1739026246952,-500.0,0.00010136,2,"2025-02-08T14:50:46.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280364,1739026246962,-528.45,0.00010136,2,"2025-02-08T14:50:46.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280365,1739026246971,-500.0,0.00010136,2,"2025-02-08T14:50:46.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280366,1739026246981,-500.0,0.00010136,2,"2025-02-08T14:50:46.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280367,1739026246991,-500.0,0.00010136,2,"2025-02-08T14:50:46.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280368,1739026247000,-500.0,0.00010136,2,"2025-02-08T14:50:47.000",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280369,1739026247010,-500.0,0.00010136,2,"2025-02-08T14:50:47.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280370,1739026247019,-500.0,0.00010136,2,"2025-02-08T14:50:47.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280371,1739026247029,-500.0,0.00010136,2,"2025-02-08T14:50:47.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280372,1739026247039,-500.0,0.00010136,2,"2025-02-08T14:50:47.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280373,1739026247048,-500.0,0.00010136,2,"2025-02-08T14:50:47.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280374,1739026247057,-500.0,0.00010136,2,"2025-02-08T14:50:47.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280375,1739026247067,-500.0,0.00010136,2,"2025-02-08T14:50:47.067",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280376,1739026247076,-500.0,0.00010136,2,"2025-02-08T14:50:47.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280377,1739026247086,-500.0,0.00010136,2,"2025-02-08T14:50:47.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280378,1739026247096,-500.0,0.00010136,2,"2025-02-08T14:50:47.096",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280379,1739026247106,-500.0,0.00010136,2,"2025-02-08T14:50:47.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280380,1739026247115,-500.0,0.00010136,2,"2025-02-08T14:50:47.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280381,1739026247125,-500.0,0.00010136,2,"2025-02-08T14:50:47.125",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280383,1739026247134,-500.0,0.00010136,2,"2025-02-08T14:50:47.134",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280384,1739026247142,-500.0,0.00010136,2,"2025-02-08T14:50:47.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280386,1739026247152,-500.0,0.00010136,2,"2025-02-08T14:50:47.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280387,1739026247163,-593.97309147,0.00010136,2,"2025-02-08T14:50:47.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280388,1739026247173,-500.0,0.00010136,2,"2025-02-08T14:50:47.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280389,1739026247185,-500.0,0.00010136,2,"2025-02-08T14:50:47.185",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280390,1739026247196,-500.0,0.00010136,2,"2025-02-08T14:50:47.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280391,1739026247207,-500.0,0.00010136,2,"2025-02-08T14:50:47.207",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280392,1739026247216,-500.0,0.00010136,2,"2025-02-08T14:50:47.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280393,1739026247226,-500.0,0.00010136,2,"2025-02-08T14:50:47.226",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280394,1739026247236,-502.35367665,0.00010136,2,"2025-02-08T14:50:47.236",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280395,1739026247245,-570.74,0.00010136,2,"2025-02-08T14:50:47.245",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280396,1739026247254,-500.0,0.00010136,2,"2025-02-08T14:50:47.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280397,1739026247264,-930.88,0.00010136,2,"2025-02-08T14:50:47.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280398,1739026247273,-500.0,0.00010136,2,"2025-02-08T14:50:47.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280399,1739026247283,-500.0,0.00010136,2,"2025-02-08T14:50:47.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280400,1739026247292,-402.78473389,0.00010136,2,"2025-02-08T14:50:47.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280401,1739026247302,-500.0,0.00010136,2,"2025-02-08T14:50:47.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280402,1739026247311,-1107.01,0.00010136,2,"2025-02-08T14:50:47.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280403,1739026247321,-500.0,0.00010136,2,"2025-02-08T14:50:47.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280404,1739026247330,-500.0,0.00010136,2,"2025-02-08T14:50:47.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280405,1739026247340,-500.0,0.00010136,2,"2025-02-08T14:50:47.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280406,1739026247351,-500.0,0.00010136,2,"2025-02-08T14:50:47.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280407,1739026247361,-505.99394125,0.00010136,2,"2025-02-08T14:50:47.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280408,1739026247370,-500.0,0.00010136,2,"2025-02-08T14:50:47.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280409,1739026247380,-500.0,0.00010136,2,"2025-02-08T14:50:47.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280410,1739026247390,-500.0,0.00010136,2,"2025-02-08T14:50:47.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280411,1739026247400,-500.0,0.00010136,2,"2025-02-08T14:50:47.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280412,1739026247411,-500.0,0.00010136,2,"2025-02-08T14:50:47.411",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280413,1739026247422,-785.72,0.00010136,2,"2025-02-08T14:50:47.422",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280414,1739026247434,-500.0,0.00010136,2,"2025-02-08T14:50:47.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280415,1739026247444,-500.0,0.00010136,2,"2025-02-08T14:50:47.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280416,1739026247454,-500.0,0.00010136,2,"2025-02-08T14:50:47.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280417,1739026247464,-500.0,0.00010136,2,"2025-02-08T14:50:47.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280418,1739026247474,-592.81,0.00010136,2,"2025-02-08T14:50:47.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280419,1739026247484,-500.0,0.00010136,2,"2025-02-08T14:50:47.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280420,1739026247494,-500.0,0.00010136,2,"2025-02-08T14:50:47.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280421,1739026247504,-500.0,0.00010136,2,"2025-02-08T14:50:47.504",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280422,1739026247514,-500.0,0.00010136,2,"2025-02-08T14:50:47.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280423,1739026247523,-500.0,0.00010136,2,"2025-02-08T14:50:47.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280424,1739026247533,-563.01458737,0.00010136,2,"2025-02-08T14:50:47.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280425,1739026247543,-500.0,0.00010136,2,"2025-02-08T14:50:47.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280426,1739026247553,-500.0,0.00010136,2,"2025-02-08T14:50:47.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280427,1739026247562,-500.0,0.00010136,2,"2025-02-08T14:50:47.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280428,1739026247572,-500.0,0.00010136,2,"2025-02-08T14:50:47.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280429,1739026247581,-502.49464332,0.00010136,2,"2025-02-08T14:50:47.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280430,1739026247589,-500.0,0.00010136,2,"2025-02-08T14:50:47.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280431,1739026247598,-500.0,0.00010136,2,"2025-02-08T14:50:47.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280432,1739026247609,-500.0,0.00010136,2,"2025-02-08T14:50:47.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280433,1739026247619,-500.0,0.00010136,2,"2025-02-08T14:50:47.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280434,1739026247629,-500.0,0.00010136,2,"2025-02-08T14:50:47.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280435,1739026247640,-503.07,0.00010136,2,"2025-02-08T14:50:47.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280436,1739026247650,-500.0,0.00010136,2,"2025-02-08T14:50:47.650",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280437,1739026247660,-500.0,0.00010136,2,"2025-02-08T14:50:47.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280438,1739026247670,-500.0,0.00010136,2,"2025-02-08T14:50:47.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280439,1739026247680,-500.0,0.00010136,2,"2025-02-08T14:50:47.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280440,1739026247691,-500.0,0.00010136,2,"2025-02-08T14:50:47.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280441,1739026247701,-500.0,0.00010136,2,"2025-02-08T14:50:47.701",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280442,1739026247711,-500.0,0.00010136,2,"2025-02-08T14:50:47.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280443,1739026247721,-500.0,0.00010136,2,"2025-02-08T14:50:47.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280444,1739026247731,-1069.38,0.00010136,2,"2025-02-08T14:50:47.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280445,1739026247740,-500.0,0.00010136,2,"2025-02-08T14:50:47.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280446,1739026247750,-500.0,0.00010136,2,"2025-02-08T14:50:47.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280447,1739026247760,-500.0,0.00010136,2,"2025-02-08T14:50:47.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280448,1739026247770,-500.0,0.00010136,2,"2025-02-08T14:50:47.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280449,1739026247782,-500.0,0.00010136,2,"2025-02-08T14:50:47.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280450,1739026247792,-500.0,0.00010136,2,"2025-02-08T14:50:47.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280451,1739026247801,-855.76,0.00010136,2,"2025-02-08T14:50:47.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280452,1739026247811,-512.2612641,0.00010136,2,"2025-02-08T14:50:47.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280453,1739026247822,-500.0,0.00010136,2,"2025-02-08T14:50:47.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280454,1739026247832,-500.0,0.00010136,2,"2025-02-08T14:50:47.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280455,1739026247841,-500.0,0.00010136,2,"2025-02-08T14:50:47.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280456,1739026247851,-500.0,0.00010136,2,"2025-02-08T14:50:47.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280457,1739026247860,-500.0,0.00010136,2,"2025-02-08T14:50:47.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280458,1739026247871,-500.0,0.00010136,2,"2025-02-08T14:50:47.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280459,1739026247882,-500.0,0.00010136,2,"2025-02-08T14:50:47.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280460,1739026247892,-500.0,0.00010136,2,"2025-02-08T14:50:47.892",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280461,1739026247902,-500.0,0.00010136,2,"2025-02-08T14:50:47.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280462,1739026247912,-500.0,0.00010136,2,"2025-02-08T14:50:47.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280463,1739026247921,-500.0,0.00010136,2,"2025-02-08T14:50:47.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280464,1739026247931,-500.0,0.00010136,2,"2025-02-08T14:50:47.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280465,1739026247941,-499.23576813,0.00010136,2,"2025-02-08T14:50:47.941",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280466,1739026247951,-500.0,0.00010136,2,"2025-02-08T14:50:47.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280467,1739026247962,-500.0,0.00010136,2,"2025-02-08T14:50:47.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280468,1739026247971,-500.0,0.00010136,2,"2025-02-08T14:50:47.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280469,1739026247981,-500.0,0.00010136,2,"2025-02-08T14:50:47.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280470,1739026247991,-1052.13,0.00010136,2,"2025-02-08T14:50:47.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280471,1739026248001,-500.0,0.00010136,2,"2025-02-08T14:50:48.001",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280472,1739026248011,-500.0,0.00010136,2,"2025-02-08T14:50:48.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280473,1739026248021,-510.88666813,0.00010136,2,"2025-02-08T14:50:48.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280474,1739026248031,-500.0,0.00010136,2,"2025-02-08T14:50:48.031",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280475,1739026248040,-500.0,0.00010136,2,"2025-02-08T14:50:48.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280476,1739026248050,-934.78,0.00010136,2,"2025-02-08T14:50:48.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280477,1739026248060,-500.0,0.00010136,2,"2025-02-08T14:50:48.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280478,1739026248070,-500.0,0.00010136,2,"2025-02-08T14:50:48.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280479,1739026248080,-500.0,0.00010136,2,"2025-02-08T14:50:48.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280480,1739026248091,-500.0,0.00010136,2,"2025-02-08T14:50:48.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280481,1739026248101,-500.0,0.00010136,2,"2025-02-08T14:50:48.101",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280482,1739026248110,-500.0,0.00010136,2,"2025-02-08T14:50:48.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280483,1739026248120,-412.98535426,0.00010136,2,"2025-02-08T14:50:48.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280484,1739026248129,-500.0,0.00010136,2,"2025-02-08T14:50:48.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280485,1739026248139,-500.0,0.00010136,2,"2025-02-08T14:50:48.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280486,1739026248149,-500.0,0.00010136,2,"2025-02-08T14:50:48.149",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280487,1739026248159,-500.0,0.00010136,2,"2025-02-08T14:50:48.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280488,1739026248169,-500.0,0.00010136,2,"2025-02-08T14:50:48.169",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280489,1739026248179,-2206.29,0.00010136,2,"2025-02-08T14:50:48.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280490,1739026248189,-500.0,0.00010136,2,"2025-02-08T14:50:48.189",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280491,1739026248199,-528.4,0.00010136,2,"2025-02-08T14:50:48.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280492,1739026248208,-500.0,0.00010136,2,"2025-02-08T14:50:48.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280493,1739026248218,-500.0,0.00010136,2,"2025-02-08T14:50:48.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280494,1739026248229,-500.0,0.00010136,2,"2025-02-08T14:50:48.229",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280495,1739026248239,-1147.02,0.00010136,2,"2025-02-08T14:50:48.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280496,1739026248249,-500.0,0.00010136,2,"2025-02-08T14:50:48.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280497,1739026248260,-500.0,0.00010136,2,"2025-02-08T14:50:48.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280498,1739026248270,-500.0,0.00010136,2,"2025-02-08T14:50:48.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280499,1739026248280,-500.0,0.00010136,2,"2025-02-08T14:50:48.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280500,1739026248289,-500.0,0.00010136,2,"2025-02-08T14:50:48.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280501,1739026248299,-500.0,0.00010136,2,"2025-02-08T14:50:48.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280502,1739026248310,-500.0,0.00010136,2,"2025-02-08T14:50:48.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280503,1739026248320,-500.0,0.00010136,2,"2025-02-08T14:50:48.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280504,1739026248330,-2642.41,0.00010136,2,"2025-02-08T14:50:48.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280505,1739026248340,-500.0,0.00010136,2,"2025-02-08T14:50:48.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280506,1739026248350,-500.0,0.00010136,2,"2025-02-08T14:50:48.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280507,1739026248361,-500.0,0.00010136,2,"2025-02-08T14:50:48.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280508,1739026248371,-972.34,0.00010136,2,"2025-02-08T14:50:48.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280509,1739026248381,-500.0,0.00010136,2,"2025-02-08T14:50:48.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280510,1739026248391,-500.0,0.00010136,2,"2025-02-08T14:50:48.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280511,1739026248402,-500.0,0.00010136,2,"2025-02-08T14:50:48.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280512,1739026248413,-500.0,0.00010136,2,"2025-02-08T14:50:48.413",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280513,1739026248423,-2127.470822,0.00010136,2,"2025-02-08T14:50:48.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280514,1739026248435,-500.0,0.00010136,2,"2025-02-08T14:50:48.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280515,1739026248446,-500.0,0.00010136,2,"2025-02-08T14:50:48.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280516,1739026248456,-552.39,0.00010136,2,"2025-02-08T14:50:48.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280517,1739026248466,-500.0,0.00010136,2,"2025-02-08T14:50:48.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280518,1739026248476,-1133.72,0.00010136,2,"2025-02-08T14:50:48.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280519,1739026248684,-500.0,0.00010136,2,"2025-02-08T14:50:48.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280520,1739026248696,-500.0,0.00010136,2,"2025-02-08T14:50:48.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280521,1739026248706,-855.37,0.00010136,2,"2025-02-08T14:50:48.706",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280522,1739026248718,-500.0,0.00010136,2,"2025-02-08T14:50:48.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280523,1739026248728,-500.0,0.00010136,2,"2025-02-08T14:50:48.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280524,1739026248739,-500.0,0.00010136,2,"2025-02-08T14:50:48.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280525,1739026248750,-500.0,0.00010136,2,"2025-02-08T14:50:48.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280526,1739026248760,-500.0,0.00010136,2,"2025-02-08T14:50:48.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280527,1739026248770,-500.0,0.00010136,2,"2025-02-08T14:50:48.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280528,1739026248782,-500.0,0.00010136,2,"2025-02-08T14:50:48.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280529,1739026248793,-1695.0,0.00010136,2,"2025-02-08T14:50:48.793",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280530,1739026248803,-500.0,0.00010136,2,"2025-02-08T14:50:48.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280531,1739026248812,-626.07,0.00010136,2,"2025-02-08T14:50:48.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280532,1739026248823,-500.0,0.00010136,2,"2025-02-08T14:50:48.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280533,1739026248833,-500.0,0.00010136,2,"2025-02-08T14:50:48.833",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280534,1739026248842,-500.0,0.00010136,2,"2025-02-08T14:50:48.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280535,1739026248851,-500.0,0.00010136,2,"2025-02-08T14:50:48.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280536,1739026248862,-500.0,0.00010136,2,"2025-02-08T14:50:48.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280537,1739026248873,-500.0,0.00010136,2,"2025-02-08T14:50:48.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280538,1739026248882,-1409.43,0.00010136,2,"2025-02-08T14:50:48.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280539,1739026248893,-500.0,0.00010136,2,"2025-02-08T14:50:48.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280540,1739026248903,-1046.27,0.00010136,2,"2025-02-08T14:50:48.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280541,1739026248913,-500.0,0.00010136,2,"2025-02-08T14:50:48.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280542,1739026248923,-500.0,0.00010136,2,"2025-02-08T14:50:48.923",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280543,1739026248934,-500.0,0.00010136,2,"2025-02-08T14:50:48.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280544,1739026248944,-500.0,0.00010136,2,"2025-02-08T14:50:48.944",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280545,1739026248954,-500.0,0.00010136,2,"2025-02-08T14:50:48.954",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280546,1739026248964,-500.0,0.00010136,2,"2025-02-08T14:50:48.964",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280547,1739026248973,-1819.147157,0.00010136,2,"2025-02-08T14:50:48.973",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280548,1739026248983,-500.0,0.00010136,2,"2025-02-08T14:50:48.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280549,1739026248993,-1167.45,0.00010136,2,"2025-02-08T14:50:48.993",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280550,1739026249002,-500.0,0.00010136,2,"2025-02-08T14:50:49.002",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280551,1739026249012,-500.0,0.00010136,2,"2025-02-08T14:50:49.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280552,1739026249022,-500.0,0.00010136,2,"2025-02-08T14:50:49.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280553,1739026249031,-500.0,0.00010136,2,"2025-02-08T14:50:49.031",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280554,1739026249041,-500.0,0.00010136,2,"2025-02-08T14:50:49.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280555,1739026249050,-504.00701414,0.00010136,2,"2025-02-08T14:50:49.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280556,1739026249062,-1148.79,0.00010136,2,"2025-02-08T14:50:49.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280557,1739026249071,-500.0,0.00010136,2,"2025-02-08T14:50:49.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280558,1739026249080,-500.0,0.00010136,2,"2025-02-08T14:50:49.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280559,1739026249090,-833.83,0.00010136,2,"2025-02-08T14:50:49.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280560,1739026249100,-500.0,0.00010136,2,"2025-02-08T14:50:49.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280561,1739026249109,-500.0,0.00010136,2,"2025-02-08T14:50:49.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280562,1739026249119,-500.0,0.00010136,2,"2025-02-08T14:50:49.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280563,1739026249128,-1505.15,0.00010136,2,"2025-02-08T14:50:49.128",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280564,1739026249138,-500.0,0.00010136,2,"2025-02-08T14:50:49.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280565,1739026249147,-500.0,0.00010136,2,"2025-02-08T14:50:49.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280566,1739026249156,-500.0,0.00010136,2,"2025-02-08T14:50:49.156",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280567,1739026249166,-500.0,0.00010136,2,"2025-02-08T14:50:49.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280568,1739026249175,-986.26,0.00010136,2,"2025-02-08T14:50:49.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280569,1739026249185,-500.0,0.00010136,2,"2025-02-08T14:50:49.185",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280570,1739026249195,-500.0,0.00010136,2,"2025-02-08T14:50:49.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280571,1739026249204,-500.0,0.00010136,2,"2025-02-08T14:50:49.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280572,1739026249214,-500.0,0.00010136,2,"2025-02-08T14:50:49.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280573,1739026249223,-500.0,0.00010136,2,"2025-02-08T14:50:49.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280574,1739026249232,-1777.8,0.00010136,2,"2025-02-08T14:50:49.232",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280575,1739026249242,-500.0,0.00010136,2,"2025-02-08T14:50:49.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280576,1739026249251,-1256.33,0.00010136,2,"2025-02-08T14:50:49.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280577,1739026249261,-500.0,0.00010136,2,"2025-02-08T14:50:49.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280578,1739026249270,-582.44,0.00010136,2,"2025-02-08T14:50:49.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280579,1739026249280,-500.0,0.00010136,2,"2025-02-08T14:50:49.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280580,1739026249290,-500.0,0.00010136,2,"2025-02-08T14:50:49.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280581,1739026249299,-500.0,0.00010136,2,"2025-02-08T14:50:49.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280582,1739026249308,-500.0,0.00010136,2,"2025-02-08T14:50:49.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280583,1739026249318,-500.0,0.00010136,2,"2025-02-08T14:50:49.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280584,1739026249327,-1138.32,0.00010136,2,"2025-02-08T14:50:49.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280585,1739026249337,-500.0,0.00010136,2,"2025-02-08T14:50:49.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280586,1739026249346,-500.0,0.00010136,2,"2025-02-08T14:50:49.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280587,1739026249356,-500.0,0.00010136,2,"2025-02-08T14:50:49.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280588,1739026249365,-500.0,0.00010136,2,"2025-02-08T14:50:49.365",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280589,1739026249375,-2266.83,0.00010136,2,"2025-02-08T14:50:49.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280590,1739026249384,-1649.27,0.00010136,2,"2025-02-08T14:50:49.384",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280591,1739026249393,-500.0,0.00010136,2,"2025-02-08T14:50:49.393",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280592,1739026249403,-500.0,0.00010136,2,"2025-02-08T14:50:49.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280593,1739026249412,-500.0,0.00010136,2,"2025-02-08T14:50:49.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280594,1739026249422,-500.0,0.00010136,2,"2025-02-08T14:50:49.422",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280595,1739026249431,-500.0,0.00010136,2,"2025-02-08T14:50:49.431",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280596,1739026249441,-500.0,0.00010136,2,"2025-02-08T14:50:49.441",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280597,1739026249450,-500.0,0.00010136,2,"2025-02-08T14:50:49.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280598,1739026249460,-500.0,0.00010136,2,"2025-02-08T14:50:49.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280599,1739026249470,-500.0,0.00010136,2,"2025-02-08T14:50:49.470",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280600,1739026249480,-500.0,0.00010136,2,"2025-02-08T14:50:49.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280601,1739026249489,-1948.92,0.00010136,2,"2025-02-08T14:50:49.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280602,1739026249499,-500.0,0.00010136,2,"2025-02-08T14:50:49.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280603,1739026249508,-500.0,0.00010136,2,"2025-02-08T14:50:49.508",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280604,1739026249518,-313.66221095,0.00010136,2,"2025-02-08T14:50:49.518",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280605,1739026249527,-5772.15,0.00010136,2,"2025-02-08T14:50:49.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280606,1739026249536,-500.0,0.00010136,2,"2025-02-08T14:50:49.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280607,1739026249546,-500.0,0.00010136,2,"2025-02-08T14:50:49.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280608,1739026249556,-500.0,0.00010136,2,"2025-02-08T14:50:49.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280609,1739026249565,-2764.98,0.00010136,2,"2025-02-08T14:50:49.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280610,1739026249574,-500.0,0.00010136,2,"2025-02-08T14:50:49.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280611,1739026249585,-500.0,0.00010136,2,"2025-02-08T14:50:49.585",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280612,1739026249594,-633.03756203,0.00010136,2,"2025-02-08T14:50:49.594",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280613,1739026249604,-500.0,0.00010136,2,"2025-02-08T14:50:49.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280614,1739026249614,-4071.61,0.00010136,2,"2025-02-08T14:50:49.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280615,1739026249623,-500.0,0.00010136,2,"2025-02-08T14:50:49.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280616,1739026249633,-556.12,0.00010136,2,"2025-02-08T14:50:49.633",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280617,1739026249643,-1437.93,0.00010136,2,"2025-02-08T14:50:49.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280618,1739026249652,-500.0,0.00010136,2,"2025-02-08T14:50:49.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280619,1739026249661,-500.0,0.00010136,2,"2025-02-08T14:50:49.661",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280620,1739026249671,-500.0,0.00010136,2,"2025-02-08T14:50:49.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280621,1739026249680,-500.0,0.00010136,2,"2025-02-08T14:50:49.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280622,1739026249690,-500.0,0.00010136,2,"2025-02-08T14:50:49.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280623,1739026249699,-500.0,0.00010136,2,"2025-02-08T14:50:49.699",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280624,1739026249709,-1065.03,0.00010136,2,"2025-02-08T14:50:49.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280625,1739026249718,-500.0,0.00010136,2,"2025-02-08T14:50:49.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280626,1739026249728,-500.0,0.00010136,2,"2025-02-08T14:50:49.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280627,1739026249737,-500.0,0.00010136,2,"2025-02-08T14:50:49.737",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280628,1739026249747,-500.0,0.00010136,2,"2025-02-08T14:50:49.747",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280629,1739026249756,-500.0,0.00010136,2,"2025-02-08T14:50:49.756",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280630,1739026249766,-500.0,0.00010136,2,"2025-02-08T14:50:49.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280631,1739026249776,-856.9,0.00010136,2,"2025-02-08T14:50:49.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280632,1739026249785,-500.0,0.00010136,2,"2025-02-08T14:50:49.785",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280633,1739026249798,-2557.02,0.00010136,2,"2025-02-08T14:50:49.798",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280634,1739026249807,-500.0,0.00010136,2,"2025-02-08T14:50:49.807",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280635,1739026249818,-500.0,0.00010136,2,"2025-02-08T14:50:49.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280636,1739026249828,-500.0,0.00010136,2,"2025-02-08T14:50:49.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280637,1739026249839,-500.0,0.00010136,2,"2025-02-08T14:50:49.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280638,1739026249849,-500.0,0.00010136,2,"2025-02-08T14:50:49.849",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280639,1739026249858,-2691.93,0.00010136,2,"2025-02-08T14:50:49.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280640,1739026249870,-1075.04,0.00010136,2,"2025-02-08T14:50:49.870",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280641,1739026249883,-2127.64,0.00010136,2,"2025-02-08T14:50:49.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280642,1739026249893,-500.0,0.00010136,2,"2025-02-08T14:50:49.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280643,1739026249903,-500.0,0.00010136,2,"2025-02-08T14:50:49.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280644,1739026249913,-1562.42,0.00010136,2,"2025-02-08T14:50:49.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280645,1739026249922,-500.0,0.00010136,2,"2025-02-08T14:50:49.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280646,1739026249932,-500.0,0.00010136,2,"2025-02-08T14:50:49.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280647,1739026249942,-500.0,0.00010136,2,"2025-02-08T14:50:49.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280648,1739026249951,-500.0,0.00010136,2,"2025-02-08T14:50:49.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280649,1739026249960,-1254.87,0.00010136,2,"2025-02-08T14:50:49.960",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280650,1739026249970,-500.0,0.00010136,2,"2025-02-08T14:50:49.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280651,1739026249979,-500.0,0.00010136,2,"2025-02-08T14:50:49.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280652,1739026249988,-500.0,0.00010136,2,"2025-02-08T14:50:49.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280653,1739026249998,-500.0,0.00010136,2,"2025-02-08T14:50:49.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280654,1739026250007,-506.18881661,0.00010136,2,"2025-02-08T14:50:50.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280655,1739026250017,-500.0,0.00010136,2,"2025-02-08T14:50:50.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280656,1739026250026,-500.0,0.00010136,2,"2025-02-08T14:50:50.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280657,1739026250036,-1365.08,0.00010136,2,"2025-02-08T14:50:50.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280658,1739026250046,-500.0,0.00010136,2,"2025-02-08T14:50:50.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280659,1739026250055,-500.0,0.00010136,2,"2025-02-08T14:50:50.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280660,1739026250064,-625.68,0.00010136,2,"2025-02-08T14:50:50.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280661,1739026250074,-500.0,0.00010136,2,"2025-02-08T14:50:50.074",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280662,1739026250084,-366.49,0.00010137,2,"2025-02-08T14:50:50.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280663,1739026250094,-500.0,0.00010272,2,"2025-02-08T14:50:50.094",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280664,1739026250103,-656.65,0.00010272,2,"2025-02-08T14:50:50.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280665,1739026250112,-925.49,0.00010272,2,"2025-02-08T14:50:50.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280666,1739026250122,-500.0,0.00010272,2,"2025-02-08T14:50:50.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280667,1739026250132,-774.68,0.00010272,2,"2025-02-08T14:50:50.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280668,1739026250142,-500.0,0.00010272,2,"2025-02-08T14:50:50.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280669,1739026250152,-500.0,0.00010272,2,"2025-02-08T14:50:50.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280670,1739026250161,-500.0,0.00010272,2,"2025-02-08T14:50:50.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280671,1739026250171,-500.0,0.00010272,2,"2025-02-08T14:50:50.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280672,1739026250181,-500.0,0.00010272,2,"2025-02-08T14:50:50.181",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280673,1739026250191,-1122.18,0.00010272,2,"2025-02-08T14:50:50.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280674,1739026250200,-500.0,0.00010272,2,"2025-02-08T14:50:50.200",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280675,1739026250209,-500.0,0.00010272,2,"2025-02-08T14:50:50.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280676,1739026250218,-500.0,0.00010272,2,"2025-02-08T14:50:50.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280677,1739026250227,-502.82538233,0.00010272,2,"2025-02-08T14:50:50.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280678,1739026250236,-500.0,0.00010272,2,"2025-02-08T14:50:50.236",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280679,1739026250245,-598.25,0.00010272,2,"2025-02-08T14:50:50.245",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280680,1739026250255,-500.78824433,0.00010272,2,"2025-02-08T14:50:50.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280681,1739026250264,-500.0,0.00010272,2,"2025-02-08T14:50:50.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280682,1739026250273,-953.88,0.00010272,2,"2025-02-08T14:50:50.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280683,1739026250282,-500.0,0.00010272,2,"2025-02-08T14:50:50.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280684,1739026250291,-500.0,0.00010272,2,"2025-02-08T14:50:50.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280685,1739026250301,-500.0,0.00010272,2,"2025-02-08T14:50:50.301",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280686,1739026250310,-500.0,0.00010272,2,"2025-02-08T14:50:50.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280687,1739026250319,-500.0,0.00010272,2,"2025-02-08T14:50:50.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280688,1739026250329,-500.0,0.00010272,2,"2025-02-08T14:50:50.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280689,1739026250338,-500.0,0.00010272,2,"2025-02-08T14:50:50.338",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280690,1739026250348,-757.38,0.00010272,2,"2025-02-08T14:50:50.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280691,1739026250357,-500.0,0.00010272,2,"2025-02-08T14:50:50.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280692,1739026250367,-706.06,0.00010272,2,"2025-02-08T14:50:50.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280693,1739026250376,-500.0,0.00010272,2,"2025-02-08T14:50:50.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280694,1739026250385,-500.0,0.00010272,2,"2025-02-08T14:50:50.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280695,1739026250394,-500.0,0.00010272,2,"2025-02-08T14:50:50.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280696,1739026250403,-500.0,0.00010272,2,"2025-02-08T14:50:50.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280697,1739026250412,-500.0,0.00010272,2,"2025-02-08T14:50:50.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280698,1739026250422,-500.0,0.00010272,2,"2025-02-08T14:50:50.422",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280699,1739026250432,-906.28,0.00010272,2,"2025-02-08T14:50:50.432",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280700,1739026250442,-500.0,0.00010272,2,"2025-02-08T14:50:50.442",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280701,1739026250451,-500.0,0.00010272,2,"2025-02-08T14:50:50.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280702,1739026250460,-500.0,0.00010272,2,"2025-02-08T14:50:50.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280703,1739026250470,-500.0,0.00010272,2,"2025-02-08T14:50:50.470",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280704,1739026250479,-500.0,0.00010272,2,"2025-02-08T14:50:50.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280705,1739026250488,-1048.24,0.00010272,2,"2025-02-08T14:50:50.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280706,1739026250498,-500.0,0.00010272,2,"2025-02-08T14:50:50.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280707,1739026250507,-500.0,0.00010272,2,"2025-02-08T14:50:50.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280708,1739026250516,-500.0,0.00010272,2,"2025-02-08T14:50:50.516",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280709,1739026250526,-500.0,0.00010272,2,"2025-02-08T14:50:50.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280710,1739026250535,-500.0,0.00010272,2,"2025-02-08T14:50:50.535",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280711,1739026250544,-500.0,0.00010272,2,"2025-02-08T14:50:50.544",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280712,1739026250553,-500.0,0.00010272,2,"2025-02-08T14:50:50.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280713,1739026250563,-500.0,0.00010272,2,"2025-02-08T14:50:50.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280714,1739026250572,-512.4,0.00010272,2,"2025-02-08T14:50:50.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280715,1739026250581,-500.0,0.00010272,2,"2025-02-08T14:50:50.581",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280716,1739026250590,-500.0,0.00010272,2,"2025-02-08T14:50:50.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280717,1739026250600,-500.0,0.00010272,2,"2025-02-08T14:50:50.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280718,1739026250609,-1196.56,0.00010272,2,"2025-02-08T14:50:50.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280719,1739026250618,-500.0,0.00010272,2,"2025-02-08T14:50:50.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280720,1739026250627,-500.0,0.00010272,2,"2025-02-08T14:50:50.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280721,1739026250636,-1031.91,0.00010272,2,"2025-02-08T14:50:50.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280722,1739026250645,-500.0,0.00010272,2,"2025-02-08T14:50:50.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280723,1739026250654,-500.0,0.00010272,2,"2025-02-08T14:50:50.654",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280724,1739026250664,-1022.59,0.00010272,2,"2025-02-08T14:50:50.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280725,1739026250674,-500.0,0.00010272,2,"2025-02-08T14:50:50.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280726,1739026250685,-500.0,0.00010272,2,"2025-02-08T14:50:50.685",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280727,1739026250695,-500.0,0.00010272,2,"2025-02-08T14:50:50.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280728,1739026250704,-910.52,0.00010272,2,"2025-02-08T14:50:50.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280729,1739026250714,-500.0,0.00010272,2,"2025-02-08T14:50:50.714",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280730,1739026250723,-1252.81,0.00010272,2,"2025-02-08T14:50:50.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280731,1739026250733,-500.0,0.00010272,2,"2025-02-08T14:50:50.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280732,1739026250743,-500.0,0.00010272,2,"2025-02-08T14:50:50.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280733,1739026250752,-837.81,0.00010272,2,"2025-02-08T14:50:50.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280734,1739026250762,-957.31,0.00010272,2,"2025-02-08T14:50:50.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280735,1739026250771,-500.0,0.00010272,2,"2025-02-08T14:50:50.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280736,1739026250782,-500.0,0.00010272,2,"2025-02-08T14:50:50.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280737,1739026250792,-500.0,0.00010272,2,"2025-02-08T14:50:50.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280738,1739026250802,-500.0,0.00010272,2,"2025-02-08T14:50:50.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280739,1739026250811,-924.72,0.00010272,2,"2025-02-08T14:50:50.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280740,1739026250820,-1083.82,0.00010272,2,"2025-02-08T14:50:50.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280741,1739026250830,-500.0,0.00010272,2,"2025-02-08T14:50:50.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280742,1739026250839,-500.0,0.00010272,2,"2025-02-08T14:50:50.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280743,1739026250847,-500.0,0.00010272,2,"2025-02-08T14:50:50.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280744,1739026250856,-974.06,0.00010272,2,"2025-02-08T14:50:50.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280745,1739026250866,-752.06,0.00010272,2,"2025-02-08T14:50:50.866",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280746,1739026250876,-500.0,0.00010272,2,"2025-02-08T14:50:50.876",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280747,1739026250885,-1247.56,0.00010272,2,"2025-02-08T14:50:50.885",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280748,1739026250894,-500.0,0.00010272,2,"2025-02-08T14:50:50.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280749,1739026250904,-8317.82,0.00010272,2,"2025-02-08T14:50:50.904",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280750,1739026250913,-1421.77,0.00010272,2,"2025-02-08T14:50:50.913",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280751,1739026250922,-631.34,0.00010272,2,"2025-02-08T14:50:50.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280752,1739026250933,-1072.48,0.00010272,2,"2025-02-08T14:50:50.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280753,1739026250942,-1505.97,0.00010272,2,"2025-02-08T14:50:50.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280754,1739026250951,-500.0,0.00010272,2,"2025-02-08T14:50:50.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280755,1739026250961,-1102.95,0.00010272,2,"2025-02-08T14:50:50.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280756,1739026250970,-554.7,0.00010272,2,"2025-02-08T14:50:50.970",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280757,1739026250979,-1575.94,0.00010272,2,"2025-02-08T14:50:50.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280758,1739026250988,-1317.01,0.00010272,2,"2025-02-08T14:50:50.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280759,1739026250997,-1383.41,0.00010272,2,"2025-02-08T14:50:50.997",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280760,1739026251063,-836.92,0.00010272,2,"2025-02-08T14:50:51.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280761,1739026251072,-836.54,0.00010272,2,"2025-02-08T14:50:51.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280762,1739026251082,-2825.43,0.00010272,2,"2025-02-08T14:50:51.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280763,1739026251091,-801.18,0.00010272,2,"2025-02-08T14:50:51.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280764,1739026251100,-1691.58,0.00010272,2,"2025-02-08T14:50:51.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280765,1739026251110,-702.12,0.00010272,2,"2025-02-08T14:50:51.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280766,1739026251119,-2689.37,0.00010272,2,"2025-02-08T14:50:51.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280767,1739026251127,-500.0,0.00010272,2,"2025-02-08T14:50:51.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280768,1739026251137,-500.0,0.00010272,2,"2025-02-08T14:50:51.137",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280769,1739026251145,-1106.63,0.00010272,2,"2025-02-08T14:50:51.145",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280770,1739026251154,-7893.9,0.00010272,2,"2025-02-08T14:50:51.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280771,1739026251163,-500.0,0.00010272,2,"2025-02-08T14:50:51.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280772,1739026251172,-1323.78,0.00010272,2,"2025-02-08T14:50:51.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280773,1739026251184,-1253.18,0.00010272,2,"2025-02-08T14:50:51.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280774,1739026251193,-3271.27,0.00010272,2,"2025-02-08T14:50:51.193",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280775,1739026251202,-1229.47,0.00010272,2,"2025-02-08T14:50:51.202",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280776,1739026251210,-1507.29,0.00010272,2,"2025-02-08T14:50:51.210",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280777,1739026251219,-500.0,0.00010272,2,"2025-02-08T14:50:51.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280778,1739026251228,-1826.28,0.00010272,2,"2025-02-08T14:50:51.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280779,1739026251237,-514.29,0.00010272,2,"2025-02-08T14:50:51.237",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280780,1739026251246,-684.67,0.00010272,2,"2025-02-08T14:50:51.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280781,1739026251254,-2570.97,0.00010272,2,"2025-02-08T14:50:51.254",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280782,1739026251264,-1173.27,0.00010272,2,"2025-02-08T14:50:51.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280783,1739026251273,-1229.47,0.00010272,2,"2025-02-08T14:50:51.273",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280784,1739026251282,-2260.43,0.00010272,2,"2025-02-08T14:50:51.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280785,1739026251291,-983.42,0.00010272,2,"2025-02-08T14:50:51.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280786,1739026251300,-2002.58,0.00010272,2,"2025-02-08T14:50:51.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280787,1739026251309,-500.0,0.00010272,2,"2025-02-08T14:50:51.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280788,1739026251318,-1205.81,0.00010272,2,"2025-02-08T14:50:51.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280789,1739026251327,-1057.86,0.00010272,2,"2025-02-08T14:50:51.327",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280790,1739026251336,-1006.09,0.00010272,2,"2025-02-08T14:50:51.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280791,1739026251345,-1671.41,0.00010272,2,"2025-02-08T14:50:51.345",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280792,1739026251355,-1803.33,0.00010272,2,"2025-02-08T14:50:51.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280793,1739026251364,-500.0,0.00010272,2,"2025-02-08T14:50:51.364",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280794,1739026251373,-1909.26,0.00010272,2,"2025-02-08T14:50:51.373",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280795,1739026251382,-2641.56,0.00010272,2,"2025-02-08T14:50:51.382",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280796,1739026251391,-1507.28,0.00010272,2,"2025-02-08T14:50:51.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280797,1739026251401,-500.0,0.00010272,2,"2025-02-08T14:50:51.401",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280798,1739026251410,-500.0,0.00010272,2,"2025-02-08T14:50:51.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280799,1739026251418,-500.0,0.00010272,2,"2025-02-08T14:50:51.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280800,1739026251429,-500.0,0.00010272,2,"2025-02-08T14:50:51.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280801,1739026251438,-500.0,0.00010272,2,"2025-02-08T14:50:51.438",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280802,1739026251447,-500.0,0.00010272,2,"2025-02-08T14:50:51.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280803,1739026251457,-3734.27,0.00010272,2,"2025-02-08T14:50:51.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280804,1739026251467,-513.48,0.00010272,2,"2025-02-08T14:50:51.467",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280805,1739026251476,-1611.15,0.00010272,2,"2025-02-08T14:50:51.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280806,1739026251486,-891.2,0.00010272,2,"2025-02-08T14:50:51.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280807,1739026251495,-2216.99,0.00010272,2,"2025-02-08T14:50:51.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280808,1739026251505,-1246.73,0.00010272,2,"2025-02-08T14:50:51.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280809,1739026251515,-500.0,0.00010272,2,"2025-02-08T14:50:51.515",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280810,1739026251525,-764.88,0.00010272,2,"2025-02-08T14:50:51.525",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280811,1739026251534,-957.88,0.00010272,2,"2025-02-08T14:50:51.534",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280812,1739026251543,-1984.07,0.00010272,2,"2025-02-08T14:50:51.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280813,1739026251553,-500.0,0.00010272,2,"2025-02-08T14:50:51.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280814,1739026251562,-2573.5,0.00010272,2,"2025-02-08T14:50:51.562",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280815,1739026251571,-1842.63,0.00010272,2,"2025-02-08T14:50:51.571",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280816,1739026251580,-1514.24,0.00010272,2,"2025-02-08T14:50:51.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280817,1739026251590,-2211.87,0.00010272,2,"2025-02-08T14:50:51.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280818,1739026251598,-2441.09,0.00010272,2,"2025-02-08T14:50:51.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280819,1739026251608,-657.03,0.00010272,2,"2025-02-08T14:50:51.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280820,1739026251617,-2415.47,0.00010272,2,"2025-02-08T14:50:51.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280821,1739026251626,-1133.49,0.00010272,2,"2025-02-08T14:50:51.626",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280822,1739026251635,-1000.0,0.00010272,2,"2025-02-08T14:50:51.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280823,1739026251645,-530.45,0.00010272,2,"2025-02-08T14:50:51.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280824,1739026251654,-1151.35,0.00010272,2,"2025-02-08T14:50:51.654",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280825,1739026251663,-500.0,0.00010272,2,"2025-02-08T14:50:51.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280826,1739026251672,-3467.02,0.00010272,2,"2025-02-08T14:50:51.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280827,1739026251683,-1453.75,0.00010272,2,"2025-02-08T14:50:51.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280828,1739026251693,-965.47,0.00010272,2,"2025-02-08T14:50:51.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280829,1739026251702,-1424.71,0.00010272,2,"2025-02-08T14:50:51.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280830,1739026251711,-1182.56,0.00010272,2,"2025-02-08T14:50:51.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280831,1739026251721,-500.0,0.00010272,2,"2025-02-08T14:50:51.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280832,1739026251730,-500.0,0.00010272,2,"2025-02-08T14:50:51.730",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280833,1739026251740,-995.21,0.00010272,2,"2025-02-08T14:50:51.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280834,1739026251750,-794.79,0.00010272,2,"2025-02-08T14:50:51.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280835,1739026251759,-1067.88,0.00010272,2,"2025-02-08T14:50:51.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280836,1739026251769,-2227.08,0.00010272,2,"2025-02-08T14:50:51.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280837,1739026251779,-500.0,0.00010272,2,"2025-02-08T14:50:51.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280838,1739026251790,-2566.83,0.00010272,2,"2025-02-08T14:50:51.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280839,1739026251799,-500.0,0.00010272,2,"2025-02-08T14:50:51.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280840,1739026251808,-2497.06,0.00010272,2,"2025-02-08T14:50:51.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280841,1739026251817,-520.29,0.00010272,2,"2025-02-08T14:50:51.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280842,1739026251827,-759.9,0.00010272,2,"2025-02-08T14:50:51.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280843,1739026251836,-690.89,0.00010272,2,"2025-02-08T14:50:51.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280844,1739026251845,-970.99,0.00010272,2,"2025-02-08T14:50:51.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280845,1739026251853,-2478.07,0.00010272,2,"2025-02-08T14:50:51.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280846,1739026251864,-500.0,0.00010272,2,"2025-02-08T14:50:51.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280847,1739026251872,-1873.84,0.00010272,2,"2025-02-08T14:50:51.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280848,1739026251881,-849.37,0.00010272,2,"2025-02-08T14:50:51.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280849,1739026251890,-1551.26,0.00010272,2,"2025-02-08T14:50:51.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280850,1739026251899,-507.02,0.00010272,2,"2025-02-08T14:50:51.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280851,1739026251907,-500.0,0.00010272,2,"2025-02-08T14:50:51.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280852,1739026251917,-500.0,0.00010272,2,"2025-02-08T14:50:51.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280853,1739026251926,-968.16,0.00010272,2,"2025-02-08T14:50:51.926",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280854,1739026251935,-500.0,0.00010273,2,"2025-02-08T14:50:51.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280855,1739026251944,-500.0,0.00010273,2,"2025-02-08T14:50:51.944",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280856,1739026251954,-500.0,0.00010273,2,"2025-02-08T14:50:51.954",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280857,1739026251963,-500.0,0.00010273,2,"2025-02-08T14:50:51.963",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280858,1739026251974,-500.0,0.00010273,2,"2025-02-08T14:50:51.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280859,1739026251984,-500.0,0.00010273,2,"2025-02-08T14:50:51.984",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280860,1739026251995,-500.0,0.00010273,2,"2025-02-08T14:50:51.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280861,1739026252004,-500.0,0.00010273,2,"2025-02-08T14:50:52.004",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280862,1739026252014,-500.0,0.00010273,2,"2025-02-08T14:50:52.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280863,1739026252025,-500.0,0.00010273,2,"2025-02-08T14:50:52.025",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280864,1739026252036,-500.0,0.00010273,2,"2025-02-08T14:50:52.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280865,1739026252045,-500.0,0.00010273,2,"2025-02-08T14:50:52.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280866,1739026252056,-500.0,0.00010273,2,"2025-02-08T14:50:52.056",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280867,1739026252065,-500.0,0.00010273,2,"2025-02-08T14:50:52.065",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280868,1739026252074,-500.0,0.00010273,2,"2025-02-08T14:50:52.074",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280869,1739026252083,-501.4,0.00010273,2,"2025-02-08T14:50:52.083",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280870,1739026252091,-500.0,0.00010273,2,"2025-02-08T14:50:52.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280871,1739026252100,-500.0,0.00010273,2,"2025-02-08T14:50:52.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280872,1739026252111,-500.0,0.00010273,2,"2025-02-08T14:50:52.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280873,1739026252122,-500.0,0.00010273,2,"2025-02-08T14:50:52.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280874,1739026252131,-500.0,0.00010273,2,"2025-02-08T14:50:52.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280875,1739026252141,-500.0,0.00010273,2,"2025-02-08T14:50:52.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280876,1739026252150,-500.0,0.00010273,2,"2025-02-08T14:50:52.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280877,1739026252159,-500.0,0.00010273,2,"2025-02-08T14:50:52.159",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280878,1739026252168,-500.0,0.00010273,2,"2025-02-08T14:50:52.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280879,1739026252177,-500.0,0.00010273,2,"2025-02-08T14:50:52.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280880,1739026252186,-500.0,0.00010273,2,"2025-02-08T14:50:52.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280881,1739026252195,-541.4271701,0.00010273,2,"2025-02-08T14:50:52.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280882,1739026252205,-1406.72,0.00010273,2,"2025-02-08T14:50:52.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280883,1739026252214,-606.94,0.00010273,2,"2025-02-08T14:50:52.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280884,1739026252224,-500.0,0.00010273,2,"2025-02-08T14:50:52.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280885,1739026252233,-500.0,0.00010273,2,"2025-02-08T14:50:52.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280886,1739026252242,-500.0,0.00010273,2,"2025-02-08T14:50:52.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280887,1739026252253,-500.0,0.00010273,2,"2025-02-08T14:50:52.253",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280888,1739026252262,-189.22678059,0.00010273,2,"2025-02-08T14:50:52.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280889,1739026252271,-599.03,0.00010273,2,"2025-02-08T14:50:52.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280890,1739026252282,-500.0,0.00010273,2,"2025-02-08T14:50:52.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280891,1739026252292,-500.0,0.00010273,2,"2025-02-08T14:50:52.292",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280892,1739026252301,-500.0,0.00010273,2,"2025-02-08T14:50:52.301",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280893,1739026252311,-507.53606856,0.00010273,2,"2025-02-08T14:50:52.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280894,1739026252321,-500.0,0.00010273,2,"2025-02-08T14:50:52.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280895,1739026252333,-500.0,0.00010273,2,"2025-02-08T14:50:52.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280896,1739026252342,-500.0,0.00010273,2,"2025-02-08T14:50:52.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280897,1739026252351,-500.0,0.00010273,2,"2025-02-08T14:50:52.351",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280898,1739026252361,-500.0,0.00010273,2,"2025-02-08T14:50:52.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280899,1739026252370,-500.0,0.00010273,2,"2025-02-08T14:50:52.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280900,1739026252381,-500.0,0.00010273,2,"2025-02-08T14:50:52.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280901,1739026252390,-500.0,0.00010273,2,"2025-02-08T14:50:52.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280902,1739026252400,-500.0,0.00010273,2,"2025-02-08T14:50:52.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280903,1739026252410,-500.0,0.00010273,2,"2025-02-08T14:50:52.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280904,1739026252418,-585.91,0.00010273,2,"2025-02-08T14:50:52.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280905,1739026252428,-500.0,0.00010273,2,"2025-02-08T14:50:52.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280906,1739026252437,-895.43,0.00010273,2,"2025-02-08T14:50:52.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280907,1739026252446,-667.16,0.00010273,2,"2025-02-08T14:50:52.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280908,1739026252455,-500.0,0.00010273,2,"2025-02-08T14:50:52.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280909,1739026252464,-500.0,0.00010273,2,"2025-02-08T14:50:52.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280910,1739026252473,-500.0,0.00010273,2,"2025-02-08T14:50:52.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280911,1739026252481,-1122.19,0.00010273,2,"2025-02-08T14:50:52.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280912,1739026252491,-1100.4,0.00010273,2,"2025-02-08T14:50:52.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280913,1739026252500,-500.0,0.00010273,2,"2025-02-08T14:50:52.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280914,1739026252509,-500.0,0.00010273,2,"2025-02-08T14:50:52.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280915,1739026252519,-500.0,0.00010273,2,"2025-02-08T14:50:52.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280916,1739026252527,-500.0,0.00010273,2,"2025-02-08T14:50:52.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280917,1739026252537,-500.0,0.00010273,2,"2025-02-08T14:50:52.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280918,1739026252546,-500.0,0.00010273,2,"2025-02-08T14:50:52.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280919,1739026252555,-821.72,0.00010273,2,"2025-02-08T14:50:52.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280920,1739026252565,-500.0,0.00010273,2,"2025-02-08T14:50:52.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280921,1739026252574,-861.29,0.00010273,2,"2025-02-08T14:50:52.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280922,1739026252583,-920.67,0.00010273,2,"2025-02-08T14:50:52.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280923,1739026252592,-500.0,0.00010273,2,"2025-02-08T14:50:52.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280924,1739026252602,-579.08,0.00010273,2,"2025-02-08T14:50:52.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280925,1739026252611,-500.0,0.00010273,2,"2025-02-08T14:50:52.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280926,1739026252621,-500.0,0.00010273,2,"2025-02-08T14:50:52.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280927,1739026252630,-772.46,0.00010273,2,"2025-02-08T14:50:52.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280928,1739026252639,-500.0,0.00010273,2,"2025-02-08T14:50:52.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280929,1739026252648,-500.0,0.00010273,2,"2025-02-08T14:50:52.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280930,1739026252657,-601.24,0.00010273,2,"2025-02-08T14:50:52.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280931,1739026252666,-500.0,0.00010273,2,"2025-02-08T14:50:52.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280932,1739026252675,-500.0,0.00010273,2,"2025-02-08T14:50:52.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280933,1739026252686,-500.0,0.00010273,2,"2025-02-08T14:50:52.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280934,1739026252695,-500.0,0.00010273,2,"2025-02-08T14:50:52.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280935,1739026252704,-500.0,0.00010273,2,"2025-02-08T14:50:52.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280936,1739026252713,-500.0,0.00010273,2,"2025-02-08T14:50:52.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280937,1739026252722,-500.0,0.00010273,2,"2025-02-08T14:50:52.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280938,1739026252732,-500.0,0.00010273,2,"2025-02-08T14:50:52.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280939,1739026252741,-500.0,0.00010273,2,"2025-02-08T14:50:52.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280940,1739026252750,-500.0,0.00010273,2,"2025-02-08T14:50:52.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280941,1739026252759,-528.45,0.00010273,2,"2025-02-08T14:50:52.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280942,1739026252768,-238.93087045,0.00010273,2,"2025-02-08T14:50:52.768",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280943,1739026252779,-500.0,0.00010273,2,"2025-02-08T14:50:52.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280944,1739026252791,-500.0,0.00010273,2,"2025-02-08T14:50:52.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280945,1739026252800,-500.0,0.00010273,2,"2025-02-08T14:50:52.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280946,1739026252811,-500.0,0.00010273,2,"2025-02-08T14:50:52.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280947,1739026252822,-309.8108988,0.00010273,2,"2025-02-08T14:50:52.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280948,1739026252831,-500.0,0.00010273,2,"2025-02-08T14:50:52.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280949,1739026252843,-500.0,0.00010273,2,"2025-02-08T14:50:52.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280950,1739026252853,-500.0,0.00010273,2,"2025-02-08T14:50:52.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280951,1739026252862,-500.0,0.00010273,2,"2025-02-08T14:50:52.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280952,1739026252873,-500.0,0.00010273,2,"2025-02-08T14:50:52.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280953,1739026252883,-500.0,0.00010273,2,"2025-02-08T14:50:52.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280954,1739026252894,-500.0,0.00010273,2,"2025-02-08T14:50:52.894",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280955,1739026252905,-500.0,0.00010273,2,"2025-02-08T14:50:52.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280956,1739026252914,-500.0,0.00010273,2,"2025-02-08T14:50:52.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280957,1739026252924,-343.85490631,0.00010273,2,"2025-02-08T14:50:52.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280958,1739026252934,-500.0,0.00010273,2,"2025-02-08T14:50:52.934",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280959,1739026252943,-500.0,0.00010273,2,"2025-02-08T14:50:52.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280960,1739026252952,-570.74,0.00010273,2,"2025-02-08T14:50:52.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280961,1739026252961,-500.0,0.00010273,2,"2025-02-08T14:50:52.961",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280962,1739026252971,-930.88,0.00010273,2,"2025-02-08T14:50:52.971",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280963,1739026252980,-1107.01,0.00010273,2,"2025-02-08T14:50:52.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280964,1739026252990,-500.0,0.00010273,2,"2025-02-08T14:50:52.990",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280965,1739026252999,-500.0,0.00010273,2,"2025-02-08T14:50:52.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280966,1739026253010,-526.41894583,0.00010273,2,"2025-02-08T14:50:53.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280967,1739026253019,-500.0,0.00010273,2,"2025-02-08T14:50:53.019",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280968,1739026253029,-500.0,0.00010273,2,"2025-02-08T14:50:53.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280969,1739026253039,-500.0,0.00010273,2,"2025-02-08T14:50:53.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280970,1739026253048,-500.0,0.00010273,2,"2025-02-08T14:50:53.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280971,1739026253057,-500.0,0.00010273,2,"2025-02-08T14:50:53.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280972,1739026253066,-785.72,0.00010273,2,"2025-02-08T14:50:53.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280973,1739026253075,-500.0,0.00010273,2,"2025-02-08T14:50:53.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280974,1739026253084,-592.81,0.00010273,2,"2025-02-08T14:50:53.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280975,1739026253095,-500.0,0.00010273,2,"2025-02-08T14:50:53.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280976,1739026253103,-500.0,0.00010273,2,"2025-02-08T14:50:53.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280977,1739026253113,-500.0,0.00010273,2,"2025-02-08T14:50:53.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280978,1739026253122,-500.0,0.00010273,2,"2025-02-08T14:50:53.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280979,1739026253131,-500.0,0.00010273,2,"2025-02-08T14:50:53.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280980,1739026253140,-500.0,0.00010273,2,"2025-02-08T14:50:53.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280981,1739026253149,-500.0,0.00010273,2,"2025-02-08T14:50:53.149",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280982,1739026253158,-500.0,0.00010273,2,"2025-02-08T14:50:53.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280983,1739026253167,-503.07,0.00010273,2,"2025-02-08T14:50:53.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280984,1739026253177,-500.0,0.00010273,2,"2025-02-08T14:50:53.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280985,1739026253187,-500.0,0.00010273,2,"2025-02-08T14:50:53.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280986,1739026253196,-500.0,0.00010273,2,"2025-02-08T14:50:53.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280987,1739026253206,-500.0,0.00010273,2,"2025-02-08T14:50:53.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280988,1739026253215,-500.0,0.00010273,2,"2025-02-08T14:50:53.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280989,1739026253224,-1069.38,0.00010273,2,"2025-02-08T14:50:53.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280990,1739026253233,-411.45209465,0.00010273,2,"2025-02-08T14:50:53.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280991,1739026253242,-500.0,0.00010273,2,"2025-02-08T14:50:53.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280992,1739026253252,-500.0,0.00010273,2,"2025-02-08T14:50:53.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280993,1739026253262,-855.76,0.00010273,2,"2025-02-08T14:50:53.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280994,1739026253271,-500.0,0.00010273,2,"2025-02-08T14:50:53.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280995,1739026253281,-500.0,0.00010273,2,"2025-02-08T14:50:53.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280996,1739026253290,-500.0,0.00010273,2,"2025-02-08T14:50:53.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280997,1739026253299,-500.0,0.00010273,2,"2025-02-08T14:50:53.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280998,1739026253308,-500.0,0.00010273,2,"2025-02-08T14:50:53.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352280999,1739026253317,-500.0,0.00010273,2,"2025-02-08T14:50:53.317",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281000,1739026253328,-500.0,0.00010273,2,"2025-02-08T14:50:53.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281001,1739026253337,-500.0,0.00010273,2,"2025-02-08T14:50:53.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281002,1739026253346,-500.0,0.00010273,2,"2025-02-08T14:50:53.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281003,1739026253356,-500.0,0.00010273,2,"2025-02-08T14:50:53.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281004,1739026253366,-1052.13,0.00010273,2,"2025-02-08T14:50:53.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281005,1739026253375,-500.0,0.00010273,2,"2025-02-08T14:50:53.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281006,1739026253385,-500.0,0.00010273,2,"2025-02-08T14:50:53.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281007,1739026253394,-500.0,0.00010273,2,"2025-02-08T14:50:53.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281008,1739026253403,-934.78,0.00010273,2,"2025-02-08T14:50:53.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281009,1739026253412,-500.0,0.00010273,2,"2025-02-08T14:50:53.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281010,1739026253421,-500.0,0.00010273,2,"2025-02-08T14:50:53.421",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281011,1739026253430,-500.0,0.00010273,2,"2025-02-08T14:50:53.430",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281012,1739026253440,-500.0,0.00010273,2,"2025-02-08T14:50:53.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281013,1739026253449,-500.0,0.00010273,2,"2025-02-08T14:50:53.449",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281014,1739026253459,-500.0,0.00010273,2,"2025-02-08T14:50:53.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281015,1739026253468,-500.0,0.00010273,2,"2025-02-08T14:50:53.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281016,1739026253478,-2206.29,0.00010273,2,"2025-02-08T14:50:53.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281017,1739026253487,-528.4,0.00010273,2,"2025-02-08T14:50:53.487",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281018,1739026253496,-423.77542907,0.00010273,2,"2025-02-08T14:50:53.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281019,1739026253505,-1147.02,0.00010273,2,"2025-02-08T14:50:53.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281020,1739026253514,-362.43957093,0.00010273,2,"2025-02-08T14:50:53.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281021,1739026253526,-500.0,0.00010273,2,"2025-02-08T14:50:53.526",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281022,1739026253539,-500.0,0.00010273,2,"2025-02-08T14:50:53.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281023,1739026253548,-2642.41,0.00010273,2,"2025-02-08T14:50:53.548",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281024,1739026253557,-500.0,0.00010273,2,"2025-02-08T14:50:53.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281025,1739026253566,-500.0,0.00010273,2,"2025-02-08T14:50:53.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281026,1739026253575,-500.0,0.00010273,2,"2025-02-08T14:50:53.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281027,1739026253584,-972.34,0.00010273,2,"2025-02-08T14:50:53.584",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281028,1739026253593,-500.0,0.00010273,2,"2025-02-08T14:50:53.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281029,1739026253603,-500.0,0.00010273,2,"2025-02-08T14:50:53.603",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281030,1739026253612,-2127.470822,0.00010273,2,"2025-02-08T14:50:53.612",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281031,1739026253621,-552.39,0.00010273,2,"2025-02-08T14:50:53.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281032,1739026253629,-500.0,0.00010273,2,"2025-02-08T14:50:53.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281033,1739026253639,-1133.72,0.00010273,2,"2025-02-08T14:50:53.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281034,1739026253648,-500.0,0.00010273,2,"2025-02-08T14:50:53.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281035,1739026253657,-855.37,0.00010273,2,"2025-02-08T14:50:53.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281036,1739026253666,-500.0,0.00010273,2,"2025-02-08T14:50:53.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281037,1739026253675,-500.0,0.00010273,2,"2025-02-08T14:50:53.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281038,1739026253686,-500.0,0.00010273,2,"2025-02-08T14:50:53.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281039,1739026253696,-500.0,0.00010273,2,"2025-02-08T14:50:53.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281040,1739026253705,-1695.0,0.00010273,2,"2025-02-08T14:50:53.705",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281041,1739026253715,-500.0,0.00010273,2,"2025-02-08T14:50:53.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281042,1739026253724,-500.0,0.00010273,2,"2025-02-08T14:50:53.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281043,1739026253733,-626.07,0.00010273,2,"2025-02-08T14:50:53.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281044,1739026253744,-500.0,0.00010273,2,"2025-02-08T14:50:53.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281045,1739026253755,-500.0,0.00010273,2,"2025-02-08T14:50:53.755",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281046,1739026253765,-1409.43,0.00010273,2,"2025-02-08T14:50:53.765",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281047,1739026253775,-1046.27,0.00010273,2,"2025-02-08T14:50:53.775",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281048,1739026253786,-500.0,0.00010273,2,"2025-02-08T14:50:53.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281049,1739026253797,-500.0,0.00010273,2,"2025-02-08T14:50:53.797",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281050,1739026253806,-648.41885639,0.00010273,2,"2025-02-08T14:50:53.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281051,1739026253815,-500.0,0.00010273,2,"2025-02-08T14:50:53.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281052,1739026253824,-500.0,0.00010273,2,"2025-02-08T14:50:53.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281053,1739026253834,-500.0,0.00010273,2,"2025-02-08T14:50:53.834",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281054,1739026253844,-1819.147157,0.00010273,2,"2025-02-08T14:50:53.844",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281055,1739026253853,-1167.45,0.00010273,2,"2025-02-08T14:50:53.853",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281056,1739026253863,-500.0,0.00010273,2,"2025-02-08T14:50:53.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281057,1739026253872,-500.0,0.00010273,2,"2025-02-08T14:50:53.872",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281058,1739026253882,-500.0,0.00010273,2,"2025-02-08T14:50:53.882",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281059,1739026253891,-1148.79,0.00010273,2,"2025-02-08T14:50:53.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281060,1739026253900,-500.0,0.00010273,2,"2025-02-08T14:50:53.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281061,1739026253910,-833.83,0.00010273,2,"2025-02-08T14:50:53.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281062,1739026253920,-1505.15,0.00010273,2,"2025-02-08T14:50:53.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281063,1739026253930,-502.97575184,0.00010273,2,"2025-02-08T14:50:53.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281064,1739026253940,-500.0,0.00010273,2,"2025-02-08T14:50:53.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281065,1739026253949,-500.0,0.00010273,2,"2025-02-08T14:50:53.949",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281066,1739026253959,-986.26,0.00010273,2,"2025-02-08T14:50:53.959",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281067,1739026253968,-500.0,0.00010273,2,"2025-02-08T14:50:53.968",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281068,1739026253978,-500.0,0.00010273,2,"2025-02-08T14:50:53.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281069,1739026253987,-500.0,0.00010273,2,"2025-02-08T14:50:53.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281070,1739026253996,-506.43599802,0.00010273,2,"2025-02-08T14:50:53.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281071,1739026254006,-1777.8,0.00010273,2,"2025-02-08T14:50:54.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281072,1739026254015,-500.0,0.00010273,2,"2025-02-08T14:50:54.015",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281073,1739026254025,-1256.33,0.00010273,2,"2025-02-08T14:50:54.025",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281074,1739026254034,-500.0,0.00010273,2,"2025-02-08T14:50:54.034",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281075,1739026254044,-582.44,0.00010273,2,"2025-02-08T14:50:54.044",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281076,1739026254054,-500.0,0.00010273,2,"2025-02-08T14:50:54.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281077,1739026254063,-500.0,0.00010273,2,"2025-02-08T14:50:54.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281078,1739026254072,-500.0,0.00010273,2,"2025-02-08T14:50:54.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281079,1739026254081,-1138.32,0.00010273,2,"2025-02-08T14:50:54.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281080,1739026254091,-500.0,0.00010273,2,"2025-02-08T14:50:54.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281081,1739026254100,-2266.83,0.00010273,2,"2025-02-08T14:50:54.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281082,1739026254109,-1649.27,0.00010273,2,"2025-02-08T14:50:54.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281083,1739026254119,-505.24223681,0.00010273,2,"2025-02-08T14:50:54.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281084,1739026254129,-500.0,0.00010273,2,"2025-02-08T14:50:54.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281085,1739026254138,-500.0,0.00010273,2,"2025-02-08T14:50:54.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281086,1739026254147,-500.0,0.00010273,2,"2025-02-08T14:50:54.147",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281087,1739026254157,-500.0,0.00010273,2,"2025-02-08T14:50:54.157",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281088,1739026254166,-1948.92,0.00010273,2,"2025-02-08T14:50:54.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281089,1739026254176,-5772.15,0.00010273,2,"2025-02-08T14:50:54.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281090,1739026254186,-500.0,0.00010273,2,"2025-02-08T14:50:54.186",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281091,1739026254195,-2764.98,0.00010273,2,"2025-02-08T14:50:54.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281092,1739026254204,-500.0,0.00010273,2,"2025-02-08T14:50:54.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281093,1739026254214,-500.0,0.00010273,2,"2025-02-08T14:50:54.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281094,1739026254223,-500.0,0.00010273,2,"2025-02-08T14:50:54.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281095,1739026254233,-4071.61,0.00010273,2,"2025-02-08T14:50:54.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281096,1739026254242,-500.0,0.00010273,2,"2025-02-08T14:50:54.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281097,1739026254252,-556.12,0.00010273,2,"2025-02-08T14:50:54.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281098,1739026254261,-1437.93,0.00010273,2,"2025-02-08T14:50:54.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281099,1739026254270,-500.0,0.00010273,2,"2025-02-08T14:50:54.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281100,1739026254279,-500.0,0.00010273,2,"2025-02-08T14:50:54.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281101,1739026254290,-500.0,0.00010273,2,"2025-02-08T14:50:54.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281102,1739026254299,-500.0,0.00010273,2,"2025-02-08T14:50:54.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281103,1739026254308,-500.0,0.00010273,2,"2025-02-08T14:50:54.308",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281104,1739026254318,-1065.03,0.00010273,2,"2025-02-08T14:50:54.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281105,1739026254328,-500.0,0.00010273,2,"2025-02-08T14:50:54.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281106,1739026254337,-856.9,0.00010273,2,"2025-02-08T14:50:54.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281107,1739026254346,-500.0,0.00010273,2,"2025-02-08T14:50:54.346",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281108,1739026254355,-2557.02,0.00010273,2,"2025-02-08T14:50:54.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281109,1739026254364,-500.0,0.00010273,2,"2025-02-08T14:50:54.364",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281110,1739026254375,-152.71820095,0.00010273,2,"2025-02-08T14:50:54.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281111,1739026254385,-500.0,0.00010273,2,"2025-02-08T14:50:54.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281112,1739026254394,-2691.93,0.00010273,2,"2025-02-08T14:50:54.394",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281113,1739026254403,-1075.04,0.00010273,2,"2025-02-08T14:50:54.403",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281114,1739026254412,-2127.64,0.00010273,2,"2025-02-08T14:50:54.412",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281115,1739026254422,-500.0,0.00010273,2,"2025-02-08T14:50:54.422",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281116,1739026254434,-1562.42,0.00010273,2,"2025-02-08T14:50:54.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281117,1739026254444,-500.0,0.00010273,2,"2025-02-08T14:50:54.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281118,1739026254455,-500.0,0.00010273,2,"2025-02-08T14:50:54.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281119,1739026254465,-500.0,0.00010273,2,"2025-02-08T14:50:54.465",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281120,1739026254475,-500.0,0.00010273,2,"2025-02-08T14:50:54.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281121,1739026254489,-500.0,0.00010273,2,"2025-02-08T14:50:54.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281122,1739026254499,-1254.87,0.00010273,2,"2025-02-08T14:50:54.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281123,1739026254510,-561.97,0.00010273,2,"2025-02-08T14:50:54.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281124,1739026254520,-379.60768837,0.00010273,2,"2025-02-08T14:50:54.520",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281125,1739026254530,-1365.08,0.00010273,2,"2025-02-08T14:50:54.530",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281126,1739026254540,-625.68,0.00010273,2,"2025-02-08T14:50:54.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281127,1739026254550,-500.0,0.00010273,2,"2025-02-08T14:50:54.550",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281128,1739026254559,-163.67677193,0.00010309,2,"2025-02-08T14:50:54.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281129,1739026254568,-500.0,0.00010383,2,"2025-02-08T14:50:54.568",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281130,1739026254579,-500.0,0.00010384,2,"2025-02-08T14:50:54.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281131,1739026254589,-500.0,0.00010384,2,"2025-02-08T14:50:54.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281132,1739026254598,-500.0,0.00010384,2,"2025-02-08T14:50:54.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281133,1739026254609,-1022.0,0.00010384,2,"2025-02-08T14:50:54.609",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281134,1739026254618,-500.0,0.00010384,2,"2025-02-08T14:50:54.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281135,1739026254628,-986.57,0.00010384,2,"2025-02-08T14:50:54.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281136,1739026254638,-500.0,0.00010384,2,"2025-02-08T14:50:54.638",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281137,1739026254647,-505.84,0.00010384,2,"2025-02-08T14:50:54.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281138,1739026254657,-500.0,0.00010384,2,"2025-02-08T14:50:54.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281139,1739026254666,-500.0,0.00010384,2,"2025-02-08T14:50:54.666",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281140,1739026254683,-500.0,0.00010384,2,"2025-02-08T14:50:54.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281141,1739026254692,-864.72,0.00010384,2,"2025-02-08T14:50:54.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281142,1739026254703,-500.0,0.00010384,2,"2025-02-08T14:50:54.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281143,1739026254712,-500.0,0.00010384,2,"2025-02-08T14:50:54.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281144,1739026254723,-500.0,0.00010384,2,"2025-02-08T14:50:54.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281145,1739026254732,-500.0,0.00010384,2,"2025-02-08T14:50:54.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281146,1739026254741,-578.86,0.00010384,2,"2025-02-08T14:50:54.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281147,1739026254751,-500.0,0.00010384,2,"2025-02-08T14:50:54.751",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281148,1739026254760,-555.84,0.00010384,2,"2025-02-08T14:50:54.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281149,1739026254770,-500.0,0.00010384,2,"2025-02-08T14:50:54.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281150,1739026254779,-500.0,0.00010409,2,"2025-02-08T14:50:54.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281151,1739026254792,-656.65,0.00010409,2,"2025-02-08T14:50:54.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281152,1739026254801,-925.49,0.00010409,2,"2025-02-08T14:50:54.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281153,1739026254811,-500.0,0.00010409,2,"2025-02-08T14:50:54.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281154,1739026254821,-774.68,0.00010409,2,"2025-02-08T14:50:54.821",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281155,1739026254831,-500.0,0.00010409,2,"2025-02-08T14:50:54.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281156,1739026254841,-500.0,0.00010409,2,"2025-02-08T14:50:54.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281157,1739026254850,-1122.18,0.00010409,2,"2025-02-08T14:50:54.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281158,1739026254861,-500.0,0.00010409,2,"2025-02-08T14:50:54.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281159,1739026254871,-598.25,0.00010409,2,"2025-02-08T14:50:54.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281160,1739026254881,-500.0,0.00010409,2,"2025-02-08T14:50:54.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281161,1739026254890,-953.88,0.00010409,2,"2025-02-08T14:50:54.890",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281162,1739026254899,-500.0,0.00010409,2,"2025-02-08T14:50:54.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281163,1739026254909,-500.0,0.00010409,2,"2025-02-08T14:50:54.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281164,1739026254918,-500.0,0.00010409,2,"2025-02-08T14:50:54.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281165,1739026254928,-500.0,0.00010409,2,"2025-02-08T14:50:54.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281166,1739026254939,-500.0,0.00010409,2,"2025-02-08T14:50:54.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281167,1739026254948,-500.0,0.00010409,2,"2025-02-08T14:50:54.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281168,1739026254957,-757.38,0.00010409,2,"2025-02-08T14:50:54.957",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281169,1739026254967,-500.0,0.00010409,2,"2025-02-08T14:50:54.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281170,1739026254976,-706.06,0.00010409,2,"2025-02-08T14:50:54.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281171,1739026254986,-500.0,0.00010409,2,"2025-02-08T14:50:54.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281172,1739026254995,-500.0,0.00010409,2,"2025-02-08T14:50:54.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281173,1739026255005,-500.0,0.00010409,2,"2025-02-08T14:50:55.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281174,1739026255015,-500.0,0.00010409,2,"2025-02-08T14:50:55.015",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281175,1739026255024,-500.0,0.00010409,2,"2025-02-08T14:50:55.024",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281176,1739026255033,-500.0,0.00010409,2,"2025-02-08T14:50:55.033",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281177,1739026255043,-906.28,0.00010409,2,"2025-02-08T14:50:55.043",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281178,1739026255052,-282.4370396,0.00010409,2,"2025-02-08T14:50:55.052",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281179,1739026255062,-500.0,0.00010409,2,"2025-02-08T14:50:55.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281180,1739026255071,-500.0,0.00010409,2,"2025-02-08T14:50:55.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281181,1739026255080,-500.0,0.00010409,2,"2025-02-08T14:50:55.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281182,1739026255090,-1048.24,0.00010409,2,"2025-02-08T14:50:55.090",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281183,1739026255100,-507.92764979,0.00010409,2,"2025-02-08T14:50:55.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281184,1739026255110,-173.51423332,0.00010409,2,"2025-02-08T14:50:55.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281185,1739026255119,-500.0,0.00010409,2,"2025-02-08T14:50:55.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281186,1739026255129,-500.0,0.00010409,2,"2025-02-08T14:50:55.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281187,1739026255138,-500.0,0.00010409,2,"2025-02-08T14:50:55.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281188,1739026255148,-500.0,0.00010409,2,"2025-02-08T14:50:55.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281189,1739026255158,-512.4,0.00010409,2,"2025-02-08T14:50:55.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281190,1739026255167,-500.0,0.00010409,2,"2025-02-08T14:50:55.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281191,1739026255176,-500.0,0.00010409,2,"2025-02-08T14:50:55.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281192,1739026255188,-1196.56,0.00010409,2,"2025-02-08T14:50:55.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281193,1739026255198,-500.0,0.00010409,2,"2025-02-08T14:50:55.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281194,1739026255208,-500.0,0.00010409,2,"2025-02-08T14:50:55.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281195,1739026255218,-1031.91,0.00010409,2,"2025-02-08T14:50:55.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281196,1739026255227,-500.0,0.00010409,2,"2025-02-08T14:50:55.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281197,1739026255236,-500.0,0.00010409,2,"2025-02-08T14:50:55.236",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281198,1739026255246,-1022.59,0.00010409,2,"2025-02-08T14:50:55.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281199,1739026255255,-500.0,0.00010409,2,"2025-02-08T14:50:55.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281200,1739026255264,-500.0,0.00010409,2,"2025-02-08T14:50:55.264",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281201,1739026255274,-910.52,0.00010409,2,"2025-02-08T14:50:55.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281202,1739026255283,-1252.81,0.00010409,2,"2025-02-08T14:50:55.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281203,1739026255293,-500.0,0.00010409,2,"2025-02-08T14:50:55.293",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281204,1739026255302,-837.81,0.00010409,2,"2025-02-08T14:50:55.302",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281205,1739026255312,-957.31,0.00010409,2,"2025-02-08T14:50:55.312",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281206,1739026255321,-500.0,0.00010409,2,"2025-02-08T14:50:55.321",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281207,1739026255330,-500.0,0.00010409,2,"2025-02-08T14:50:55.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281208,1739026255340,-500.0,0.00010409,2,"2025-02-08T14:50:55.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281209,1739026255350,-500.0,0.00010409,2,"2025-02-08T14:50:55.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281210,1739026255359,-924.72,0.00010409,2,"2025-02-08T14:50:55.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281211,1739026255369,-1083.82,0.00010409,2,"2025-02-08T14:50:55.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281212,1739026255378,-500.0,0.00010409,2,"2025-02-08T14:50:55.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281213,1739026255388,-500.0,0.00010409,2,"2025-02-08T14:50:55.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281214,1739026255398,-500.0,0.00010409,2,"2025-02-08T14:50:55.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281215,1739026255408,-974.06,0.00010409,2,"2025-02-08T14:50:55.408",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281216,1739026255417,-752.06,0.00010409,2,"2025-02-08T14:50:55.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281217,1739026255427,-500.0,0.00010409,2,"2025-02-08T14:50:55.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281218,1739026255440,-1247.56,0.00010409,2,"2025-02-08T14:50:55.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281219,1739026255450,-8317.82,0.00010409,2,"2025-02-08T14:50:55.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281220,1739026255459,-1421.77,0.00010409,2,"2025-02-08T14:50:55.459",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281221,1739026255469,-631.34,0.00010409,2,"2025-02-08T14:50:55.469",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281222,1739026255478,-1072.48,0.00010409,2,"2025-02-08T14:50:55.478",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281223,1739026255488,-1505.97,0.00010409,2,"2025-02-08T14:50:55.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281224,1739026255497,-500.0,0.00010409,2,"2025-02-08T14:50:55.497",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281225,1739026255507,-1102.95,0.00010409,2,"2025-02-08T14:50:55.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281226,1739026255517,-554.7,0.00010409,2,"2025-02-08T14:50:55.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281227,1739026255527,-1575.94,0.00010409,2,"2025-02-08T14:50:55.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281228,1739026255536,-1317.01,0.00010409,2,"2025-02-08T14:50:55.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281229,1739026255546,-1383.41,0.00010409,2,"2025-02-08T14:50:55.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281230,1739026255556,-836.92,0.00010409,2,"2025-02-08T14:50:55.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281231,1739026255566,-836.54,0.00010409,2,"2025-02-08T14:50:55.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281232,1739026255576,-2825.43,0.00010409,2,"2025-02-08T14:50:55.576",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281233,1739026255585,-801.18,0.00010409,2,"2025-02-08T14:50:55.585",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281234,1739026255595,-1691.58,0.00010409,2,"2025-02-08T14:50:55.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281235,1739026255605,-702.12,0.00010409,2,"2025-02-08T14:50:55.605",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281236,1739026255615,-2689.37,0.00010409,2,"2025-02-08T14:50:55.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281237,1739026255624,-502.90108215,0.00010409,2,"2025-02-08T14:50:55.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281238,1739026255634,-500.0,0.00010409,2,"2025-02-08T14:50:55.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281239,1739026255643,-1106.63,0.00010409,2,"2025-02-08T14:50:55.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281240,1739026255653,-7893.9,0.00010409,2,"2025-02-08T14:50:55.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281241,1739026255662,-500.0,0.00010409,2,"2025-02-08T14:50:55.662",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281242,1739026255671,-1323.78,0.00010409,2,"2025-02-08T14:50:55.671",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281243,1739026255681,-1253.18,0.00010409,2,"2025-02-08T14:50:55.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281244,1739026255691,-3271.27,0.00010409,2,"2025-02-08T14:50:55.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281245,1739026255700,-1229.47,0.00010409,2,"2025-02-08T14:50:55.700",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281246,1739026255709,-1507.29,0.00010409,2,"2025-02-08T14:50:55.709",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281247,1739026255719,-500.0,0.00010409,2,"2025-02-08T14:50:55.719",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281248,1739026255729,-1826.28,0.00010409,2,"2025-02-08T14:50:55.729",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281249,1739026255738,-514.29,0.00010409,2,"2025-02-08T14:50:55.738",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281250,1739026255748,-684.67,0.00010409,2,"2025-02-08T14:50:55.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281251,1739026255758,-2570.97,0.00010409,2,"2025-02-08T14:50:55.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281252,1739026255767,-1173.27,0.00010409,2,"2025-02-08T14:50:55.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281253,1739026255777,-1229.47,0.00010409,2,"2025-02-08T14:50:55.777",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281254,1739026255790,-2260.43,0.00010409,2,"2025-02-08T14:50:55.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281255,1739026255800,-983.42,0.00010409,2,"2025-02-08T14:50:55.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281256,1739026255811,-2002.58,0.00010409,2,"2025-02-08T14:50:55.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281257,1739026256029,-500.0,0.00010409,2,"2025-02-08T14:50:56.029",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281258,1739026256038,-1205.81,0.00010409,2,"2025-02-08T14:50:56.038",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281259,1739026256047,-1057.86,0.00010409,2,"2025-02-08T14:50:56.047",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281260,1739026256057,-1006.09,0.00010409,2,"2025-02-08T14:50:56.057",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281261,1739026256066,-1671.41,0.00010409,2,"2025-02-08T14:50:56.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281262,1739026256075,-1803.33,0.00010409,2,"2025-02-08T14:50:56.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281263,1739026256084,-500.0,0.00010409,2,"2025-02-08T14:50:56.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281264,1739026256093,-1909.26,0.00010409,2,"2025-02-08T14:50:56.093",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281265,1739026256103,-2641.56,0.00010409,2,"2025-02-08T14:50:56.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281266,1739026256112,-1507.28,0.00010409,2,"2025-02-08T14:50:56.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281267,1739026256121,-500.0,0.00010409,2,"2025-02-08T14:50:56.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281268,1739026256130,-500.0,0.00010409,2,"2025-02-08T14:50:56.130",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281269,1739026256139,-500.0,0.00010409,2,"2025-02-08T14:50:56.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281270,1739026256148,-500.0,0.00010409,2,"2025-02-08T14:50:56.148",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281271,1739026256158,-500.0,0.00010409,2,"2025-02-08T14:50:56.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281272,1739026256167,-500.0,0.00010409,2,"2025-02-08T14:50:56.167",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281273,1739026256176,-3734.27,0.00010409,2,"2025-02-08T14:50:56.176",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281274,1739026256187,-513.48,0.00010409,2,"2025-02-08T14:50:56.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281275,1739026256196,-1611.15,0.00010409,2,"2025-02-08T14:50:56.196",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281276,1739026256205,-891.2,0.00010409,2,"2025-02-08T14:50:56.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281277,1739026256214,-2216.99,0.00010409,2,"2025-02-08T14:50:56.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281278,1739026256223,-1246.73,0.00010409,2,"2025-02-08T14:50:56.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281279,1739026256233,-500.0,0.00010409,2,"2025-02-08T14:50:56.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281280,1739026256242,-764.88,0.00010409,2,"2025-02-08T14:50:56.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281281,1739026256251,-1984.07,0.00010409,2,"2025-02-08T14:50:56.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281282,1739026256260,-957.88,0.00010409,2,"2025-02-08T14:50:56.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281283,1739026256269,-500.0,0.00010409,2,"2025-02-08T14:50:56.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281284,1739026256279,-2573.5,0.00010409,2,"2025-02-08T14:50:56.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281285,1739026256288,-1842.63,0.00010409,2,"2025-02-08T14:50:56.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281286,1739026256297,-1514.24,0.00010409,2,"2025-02-08T14:50:56.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281287,1739026256307,-2211.87,0.00010409,2,"2025-02-08T14:50:56.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281288,1739026256316,-2441.09,0.00010409,2,"2025-02-08T14:50:56.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281289,1739026256325,-657.03,0.00010409,2,"2025-02-08T14:50:56.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281290,1739026256334,-2415.47,0.00010409,2,"2025-02-08T14:50:56.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281291,1739026256344,-1133.49,0.00010409,2,"2025-02-08T14:50:56.344",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281292,1739026256353,-1000.0,0.00010409,2,"2025-02-08T14:50:56.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281293,1739026256363,-530.45,0.00010409,2,"2025-02-08T14:50:56.363",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281294,1739026256372,-1151.35,0.00010409,2,"2025-02-08T14:50:56.372",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281295,1739026256382,-500.0,0.00010409,2,"2025-02-08T14:50:56.382",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281296,1739026256391,-3467.02,0.00010409,2,"2025-02-08T14:50:56.391",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281297,1739026256401,-1453.75,0.00010409,2,"2025-02-08T14:50:56.401",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281298,1739026256410,-965.47,0.00010409,2,"2025-02-08T14:50:56.410",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281299,1739026256420,-1424.71,0.00010409,2,"2025-02-08T14:50:56.420",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281300,1739026256429,-1182.56,0.00010409,2,"2025-02-08T14:50:56.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281301,1739026256440,-500.0,0.00010409,2,"2025-02-08T14:50:56.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281302,1739026256449,-995.21,0.00010409,2,"2025-02-08T14:50:56.449",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281303,1739026256458,-794.79,0.00010409,2,"2025-02-08T14:50:56.458",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281304,1739026256468,-1067.88,0.00010409,2,"2025-02-08T14:50:56.468",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281305,1739026256477,-2227.08,0.00010409,2,"2025-02-08T14:50:56.477",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281306,1739026256486,-500.0,0.00010409,2,"2025-02-08T14:50:56.486",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281307,1739026256495,-2566.83,0.00010409,2,"2025-02-08T14:50:56.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281308,1739026256505,-2497.06,0.00010409,2,"2025-02-08T14:50:56.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281309,1739026256514,-520.29,0.00010409,2,"2025-02-08T14:50:56.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281310,1739026256523,-759.9,0.00010409,2,"2025-02-08T14:50:56.523",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281311,1739026256533,-690.89,0.00010409,2,"2025-02-08T14:50:56.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281312,1739026256543,-970.99,0.00010409,2,"2025-02-08T14:50:56.543",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281313,1739026256552,-2478.07,0.00010409,2,"2025-02-08T14:50:56.552",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281314,1739026256561,-500.0,0.00010409,2,"2025-02-08T14:50:56.561",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281315,1739026256570,-1873.84,0.00010409,2,"2025-02-08T14:50:56.570",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281316,1739026256580,-849.37,0.00010409,2,"2025-02-08T14:50:56.580",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281317,1739026256589,-1551.26,0.00010409,2,"2025-02-08T14:50:56.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281318,1739026256598,-507.02,0.00010409,2,"2025-02-08T14:50:56.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281319,1739026256608,-500.0,0.00010409,2,"2025-02-08T14:50:56.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281320,1739026256617,-536.6175742,0.00010409,2,"2025-02-08T14:50:56.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281321,1739026256627,-968.16,0.00010409,2,"2025-02-08T14:50:56.627",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281322,1739026256636,-500.0,0.0001041,2,"2025-02-08T14:50:56.636",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281323,1739026256645,-500.0,0.0001041,2,"2025-02-08T14:50:56.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281324,1739026256655,-500.0,0.0001041,2,"2025-02-08T14:50:56.655",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281325,1739026256664,-500.0,0.0001041,2,"2025-02-08T14:50:56.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281326,1739026256672,-500.0,0.0001041,2,"2025-02-08T14:50:56.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281327,1739026256684,-500.0,0.0001041,2,"2025-02-08T14:50:56.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281328,1739026256693,-500.0,0.0001041,2,"2025-02-08T14:50:56.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281329,1739026256703,-500.0,0.0001041,2,"2025-02-08T14:50:56.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281330,1739026256713,-500.0,0.0001041,2,"2025-02-08T14:50:56.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281331,1739026256723,-500.0,0.0001041,2,"2025-02-08T14:50:56.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281332,1739026256732,-500.0,0.0001041,2,"2025-02-08T14:50:56.732",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281333,1739026256741,-500.0,0.0001041,2,"2025-02-08T14:50:56.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281334,1739026256750,-500.0,0.0001041,2,"2025-02-08T14:50:56.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281335,1739026256760,-500.0,0.0001041,2,"2025-02-08T14:50:56.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281336,1739026256769,-627.24139884,0.0001041,2,"2025-02-08T14:50:56.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281337,1739026256779,-500.0,0.0001041,2,"2025-02-08T14:50:56.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281338,1739026256790,-500.0,0.0001041,2,"2025-02-08T14:50:56.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281339,1739026256800,-500.0,0.0001041,2,"2025-02-08T14:50:56.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281340,1739026256810,-500.0,0.0001041,2,"2025-02-08T14:50:56.810",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281341,1739026256819,-500.0,0.0001041,2,"2025-02-08T14:50:56.819",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281342,1739026256830,-1406.72,0.0001041,2,"2025-02-08T14:50:56.830",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281343,1739026256840,-606.94,0.0001041,2,"2025-02-08T14:50:56.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281344,1739026256849,-427.90541059,0.0001041,2,"2025-02-08T14:50:56.849",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281345,1739026256860,-500.0,0.0001041,2,"2025-02-08T14:50:56.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281346,1739026256869,-500.0,0.0001041,2,"2025-02-08T14:50:56.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281347,1739026256878,-500.0,0.0001041,2,"2025-02-08T14:50:56.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281348,1739026256887,-599.03,0.0001041,2,"2025-02-08T14:50:56.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281349,1739026256898,-500.0,0.0001041,2,"2025-02-08T14:50:56.898",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281350,1739026256907,-500.0,0.0001041,2,"2025-02-08T14:50:56.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281351,1739026256916,-500.0,0.0001041,2,"2025-02-08T14:50:56.916",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281352,1739026256927,-500.0,0.0001041,2,"2025-02-08T14:50:56.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281353,1739026256937,-500.0,0.0001041,2,"2025-02-08T14:50:56.937",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281354,1739026256946,-500.0,0.0001041,2,"2025-02-08T14:50:56.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281355,1739026256955,-500.0,0.0001041,2,"2025-02-08T14:50:56.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281356,1739026256964,-500.0,0.0001041,2,"2025-02-08T14:50:56.964",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281357,1739026256973,-500.0,0.0001041,2,"2025-02-08T14:50:56.973",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281358,1739026256982,-500.0,0.0001041,2,"2025-02-08T14:50:56.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281359,1739026256991,-500.0,0.0001041,2,"2025-02-08T14:50:56.991",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281360,1739026257001,-500.0,0.0001041,2,"2025-02-08T14:50:57.001",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281361,1739026257011,-500.0,0.0001041,2,"2025-02-08T14:50:57.011",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281362,1739026257020,-585.91,0.0001041,2,"2025-02-08T14:50:57.020",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281363,1739026257030,-500.0,0.0001041,2,"2025-02-08T14:50:57.030",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281364,1739026257039,-895.43,0.0001041,2,"2025-02-08T14:50:57.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281365,1739026257048,-667.16,0.0001041,2,"2025-02-08T14:50:57.048",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281366,1739026257058,-500.0,0.0001041,2,"2025-02-08T14:50:57.058",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281367,1739026257066,-500.0,0.0001041,2,"2025-02-08T14:50:57.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281368,1739026257075,-500.0,0.0001041,2,"2025-02-08T14:50:57.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281369,1739026257086,-1122.19,0.0001041,2,"2025-02-08T14:50:57.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281370,1739026257102,-1100.4,0.0001041,2,"2025-02-08T14:50:57.102",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281371,1739026257112,-500.0,0.0001041,2,"2025-02-08T14:50:57.112",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281372,1739026257121,-500.0,0.0001041,2,"2025-02-08T14:50:57.121",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281373,1739026257132,-500.0,0.0001041,2,"2025-02-08T14:50:57.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281374,1739026257143,-505.22067381,0.0001041,2,"2025-02-08T14:50:57.143",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281375,1739026257152,-500.0,0.0001041,2,"2025-02-08T14:50:57.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281376,1739026257161,-500.0,0.0001041,2,"2025-02-08T14:50:57.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281377,1739026257171,-821.72,0.0001041,2,"2025-02-08T14:50:57.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281378,1739026257182,-500.0,0.0001041,2,"2025-02-08T14:50:57.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281379,1739026257192,-861.29,0.0001041,2,"2025-02-08T14:50:57.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281380,1739026257201,-920.67,0.0001041,2,"2025-02-08T14:50:57.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281381,1739026257211,-500.0,0.0001041,2,"2025-02-08T14:50:57.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281382,1739026257221,-579.08,0.0001041,2,"2025-02-08T14:50:57.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281383,1739026257230,-500.0,0.0001041,2,"2025-02-08T14:50:57.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281384,1739026257240,-500.0,0.0001041,2,"2025-02-08T14:50:57.240",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281385,1739026257250,-772.46,0.0001041,2,"2025-02-08T14:50:57.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281386,1739026257259,-500.0,0.0001041,2,"2025-02-08T14:50:57.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281387,1739026257269,-500.0,0.0001041,2,"2025-02-08T14:50:57.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281388,1739026257279,-601.24,0.0001041,2,"2025-02-08T14:50:57.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281389,1739026257290,-500.0,0.0001041,2,"2025-02-08T14:50:57.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281390,1739026257300,-500.0,0.0001041,2,"2025-02-08T14:50:57.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281391,1739026257310,-500.0,0.0001041,2,"2025-02-08T14:50:57.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281392,1739026257319,-500.0,0.0001041,2,"2025-02-08T14:50:57.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281393,1739026257329,-500.0,0.0001041,2,"2025-02-08T14:50:57.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281394,1739026257339,-500.0,0.0001041,2,"2025-02-08T14:50:57.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281395,1739026257349,-500.0,0.0001041,2,"2025-02-08T14:50:57.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281396,1739026257359,-500.0,0.0001041,2,"2025-02-08T14:50:57.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281397,1739026257369,-500.0,0.0001041,2,"2025-02-08T14:50:57.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281398,1739026257378,-500.0,0.0001041,2,"2025-02-08T14:50:57.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281399,1739026257388,-528.45,0.0001041,2,"2025-02-08T14:50:57.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281400,1739026257398,-500.0,0.0001041,2,"2025-02-08T14:50:57.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281401,1739026257407,-500.0,0.0001041,2,"2025-02-08T14:50:57.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281402,1739026257417,-500.0,0.0001041,2,"2025-02-08T14:50:57.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281403,1739026257427,-500.0,0.0001041,2,"2025-02-08T14:50:57.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281404,1739026257437,-500.0,0.0001041,2,"2025-02-08T14:50:57.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281405,1739026257447,-500.0,0.0001041,2,"2025-02-08T14:50:57.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281406,1739026257456,-500.0,0.0001041,2,"2025-02-08T14:50:57.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281407,1739026257466,-500.0,0.0001041,2,"2025-02-08T14:50:57.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281408,1739026257475,-500.0,0.0001041,2,"2025-02-08T14:50:57.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281409,1739026257484,-500.0,0.0001041,2,"2025-02-08T14:50:57.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281410,1739026257493,-500.0,0.0001041,2,"2025-02-08T14:50:57.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281411,1739026257503,-500.0,0.0001041,2,"2025-02-08T14:50:57.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281412,1739026257512,-500.0,0.0001041,2,"2025-02-08T14:50:57.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281413,1739026257521,-500.0,0.0001041,2,"2025-02-08T14:50:57.521",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281414,1739026257531,-500.0,0.0001041,2,"2025-02-08T14:50:57.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281415,1739026257540,-570.74,0.0001041,2,"2025-02-08T14:50:57.540",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281416,1739026257549,-500.0,0.0001041,2,"2025-02-08T14:50:57.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281417,1739026257558,-930.88,0.0001041,2,"2025-02-08T14:50:57.558",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281418,1739026257567,-1107.01,0.0001041,2,"2025-02-08T14:50:57.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281419,1739026257576,-500.0,0.0001041,2,"2025-02-08T14:50:57.576",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281420,1739026257586,-500.0,0.0001041,2,"2025-02-08T14:50:57.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281421,1739026257595,-500.0,0.0001041,2,"2025-02-08T14:50:57.595",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281422,1739026257604,-500.0,0.0001041,2,"2025-02-08T14:50:57.604",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281423,1739026257614,-500.0,0.0001041,2,"2025-02-08T14:50:57.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281424,1739026257623,-500.0,0.0001041,2,"2025-02-08T14:50:57.623",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281425,1739026257632,-500.0,0.0001041,2,"2025-02-08T14:50:57.632",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281426,1739026257642,-785.72,0.0001041,2,"2025-02-08T14:50:57.642",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281427,1739026257651,-500.0,0.0001041,2,"2025-02-08T14:50:57.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281428,1739026257660,-592.81,0.0001041,2,"2025-02-08T14:50:57.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281429,1739026257669,-500.0,0.0001041,2,"2025-02-08T14:50:57.669",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281430,1739026257678,-500.0,0.0001041,2,"2025-02-08T14:50:57.678",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281431,1739026257688,-315.32529911,0.0001041,2,"2025-02-08T14:50:57.688",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281432,1739026257697,-500.0,0.0001041,2,"2025-02-08T14:50:57.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281433,1739026257707,-500.0,0.0001041,2,"2025-02-08T14:50:57.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281434,1739026257717,-500.0,0.0001041,2,"2025-02-08T14:50:57.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281435,1739026257726,-500.0,0.0001041,2,"2025-02-08T14:50:57.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281436,1739026257735,-503.07,0.0001041,2,"2025-02-08T14:50:57.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281437,1739026257744,-500.0,0.0001041,2,"2025-02-08T14:50:57.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281438,1739026257753,-500.0,0.0001041,2,"2025-02-08T14:50:57.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281439,1739026257762,-599.99700733,0.0001041,2,"2025-02-08T14:50:57.762",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281440,1739026257771,-500.0,0.0001041,2,"2025-02-08T14:50:57.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281441,1739026257781,-1069.38,0.0001041,2,"2025-02-08T14:50:57.781",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281442,1739026257793,-500.0,0.0001041,2,"2025-02-08T14:50:57.793",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281443,1739026257803,-500.0,0.0001041,2,"2025-02-08T14:50:57.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281444,1739026257813,-855.76,0.0001041,2,"2025-02-08T14:50:57.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281445,1739026257823,-500.0,0.0001041,2,"2025-02-08T14:50:57.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281446,1739026257832,-500.0,0.0001041,2,"2025-02-08T14:50:57.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281447,1739026257842,-261.96318208,0.0001041,2,"2025-02-08T14:50:57.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281448,1739026257851,-500.0,0.0001041,2,"2025-02-08T14:50:57.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281449,1739026257863,-500.0,0.0001041,2,"2025-02-08T14:50:57.863",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281450,1739026257871,-500.0,0.0001041,2,"2025-02-08T14:50:57.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281451,1739026257880,-500.0,0.0001041,2,"2025-02-08T14:50:57.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281452,1739026257889,-500.0,0.0001041,2,"2025-02-08T14:50:57.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281453,1739026257900,-500.0,0.0001041,2,"2025-02-08T14:50:57.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281454,1739026257909,-1052.13,0.0001041,2,"2025-02-08T14:50:57.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281455,1739026257918,-500.0,0.0001041,2,"2025-02-08T14:50:57.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281456,1739026257927,-217.01707151,0.0001041,2,"2025-02-08T14:50:57.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281457,1739026257937,-500.0,0.0001041,2,"2025-02-08T14:50:57.937",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281458,1739026257946,-934.78,0.0001041,2,"2025-02-08T14:50:57.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281459,1739026257956,-500.0,0.0001041,2,"2025-02-08T14:50:57.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281460,1739026257966,-500.0,0.0001041,2,"2025-02-08T14:50:57.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281461,1739026257975,-500.0,0.0001041,2,"2025-02-08T14:50:57.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281462,1739026257985,-525.81851231,0.0001041,2,"2025-02-08T14:50:57.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281463,1739026257995,-500.0,0.0001041,2,"2025-02-08T14:50:57.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281464,1739026258005,-500.0,0.0001041,2,"2025-02-08T14:50:58.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281465,1739026258014,-2206.29,0.0001041,2,"2025-02-08T14:50:58.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281466,1739026258023,-528.4,0.0001041,2,"2025-02-08T14:50:58.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281467,1739026258034,-1147.02,0.0001041,2,"2025-02-08T14:50:58.034",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281468,1739026258045,-500.0,0.0001041,2,"2025-02-08T14:50:58.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281469,1739026258055,-2642.41,0.0001041,2,"2025-02-08T14:50:58.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281470,1739026258064,-500.0,0.0001041,2,"2025-02-08T14:50:58.064",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281471,1739026258075,-500.0,0.0001041,2,"2025-02-08T14:50:58.075",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281472,1739026258085,-500.0,0.0001041,2,"2025-02-08T14:50:58.085",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281473,1739026258094,-972.34,0.0001041,2,"2025-02-08T14:50:58.094",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281474,1739026258103,-2127.470822,0.0001041,2,"2025-02-08T14:50:58.103",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281475,1739026258113,-552.39,0.0001041,2,"2025-02-08T14:50:58.113",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281476,1739026258122,-500.0,0.0001041,2,"2025-02-08T14:50:58.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281477,1739026258131,-500.0,0.0001041,2,"2025-02-08T14:50:58.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281478,1739026258140,-1133.72,0.0001041,2,"2025-02-08T14:50:58.140",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281479,1739026258150,-855.37,0.0001041,2,"2025-02-08T14:50:58.150",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281480,1739026258160,-155.619165,0.0001041,2,"2025-02-08T14:50:58.160",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281481,1739026258170,-278.51040467,0.0001041,2,"2025-02-08T14:50:58.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281482,1739026258179,-500.0,0.0001041,2,"2025-02-08T14:50:58.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281483,1739026258189,-1695.0,0.0001041,2,"2025-02-08T14:50:58.189",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281484,1739026258198,-500.0,0.0001041,2,"2025-02-08T14:50:58.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281485,1739026258208,-626.07,0.0001041,2,"2025-02-08T14:50:58.208",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281486,1739026258218,-500.0,0.0001041,2,"2025-02-08T14:50:58.218",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281487,1739026258228,-500.0,0.0001041,2,"2025-02-08T14:50:58.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281488,1739026258242,-1409.43,0.0001041,2,"2025-02-08T14:50:58.242",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281489,1739026258255,-1046.27,0.0001041,2,"2025-02-08T14:50:58.255",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281490,1739026258271,-562.81148069,0.0001041,2,"2025-02-08T14:50:58.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281491,1739026258285,-500.0,0.0001041,2,"2025-02-08T14:50:58.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281492,1739026258297,-502.04143773,0.0001041,2,"2025-02-08T14:50:58.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281493,1739026258310,-500.0,0.0001041,2,"2025-02-08T14:50:58.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281494,1739026258324,-500.0,0.0001041,2,"2025-02-08T14:50:58.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281495,1739026258336,-1819.147157,0.0001041,2,"2025-02-08T14:50:58.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281496,1739026258348,-1167.45,0.0001041,2,"2025-02-08T14:50:58.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281497,1739026258362,-500.0,0.0001041,2,"2025-02-08T14:50:58.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281498,1739026258375,-500.0,0.0001041,2,"2025-02-08T14:50:58.375",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281499,1739026258389,-1148.79,0.0001041,2,"2025-02-08T14:50:58.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281500,1739026258402,-500.0,0.0001041,2,"2025-02-08T14:50:58.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281501,1739026258414,-833.83,0.0001041,2,"2025-02-08T14:50:58.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281502,1739026258424,-1505.15,0.0001041,2,"2025-02-08T14:50:58.424",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281503,1739026258437,-500.0,0.0001041,2,"2025-02-08T14:50:58.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281504,1739026258450,-500.0,0.0001041,2,"2025-02-08T14:50:58.450",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281505,1739026258463,-986.26,0.0001041,2,"2025-02-08T14:50:58.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281506,1739026258475,-500.0,0.0001041,2,"2025-02-08T14:50:58.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281507,1739026258488,-305.48,0.0001041,2,"2025-02-08T14:50:58.488",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281508,1739026258501,-589.99464876,0.0001041,2,"2025-02-08T14:50:58.501",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281509,1739026258514,-1777.8,0.0001041,2,"2025-02-08T14:50:58.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281510,1739026258527,-500.0,0.0001041,2,"2025-02-08T14:50:58.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281511,1739026258539,-1256.33,0.0001041,2,"2025-02-08T14:50:58.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281512,1739026258553,-512.59283199,0.0001041,2,"2025-02-08T14:50:58.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281513,1739026258566,-582.44,0.0001041,2,"2025-02-08T14:50:58.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281514,1739026258578,-500.0,0.0001041,2,"2025-02-08T14:50:58.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281515,1739026258589,-500.0,0.0001041,2,"2025-02-08T14:50:58.589",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281516,1739026258602,-500.0,0.0001041,2,"2025-02-08T14:50:58.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281517,1739026258614,-1138.32,0.0001041,2,"2025-02-08T14:50:58.614",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281518,1739026258626,-500.0,0.0001041,2,"2025-02-08T14:50:58.626",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281519,1739026258639,-2266.83,0.0001041,2,"2025-02-08T14:50:58.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281520,1739026258651,-1649.27,0.0001041,2,"2025-02-08T14:50:58.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281521,1739026258663,-500.0,0.0001041,2,"2025-02-08T14:50:58.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281522,1739026258675,-500.0,0.0001041,2,"2025-02-08T14:50:58.675",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281523,1739026258686,-500.0,0.0001041,2,"2025-02-08T14:50:58.686",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281524,1739026258696,-500.0,0.0001041,2,"2025-02-08T14:50:58.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281525,1739026258707,-1948.92,0.0001041,2,"2025-02-08T14:50:58.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281526,1739026258720,-5772.15,0.0001041,2,"2025-02-08T14:50:58.720",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281527,1739026258735,-500.0,0.0001041,2,"2025-02-08T14:50:58.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281528,1739026258747,-2764.98,0.0001041,2,"2025-02-08T14:50:58.747",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281529,1739026258758,-500.0,0.0001041,2,"2025-02-08T14:50:58.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281530,1739026258769,-500.0,0.0001041,2,"2025-02-08T14:50:58.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281531,1739026258779,-352.45690977,0.0001041,2,"2025-02-08T14:50:58.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281532,1739026258792,-4071.61,0.0001041,2,"2025-02-08T14:50:58.792",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281533,1739026258805,-500.0,0.0001041,2,"2025-02-08T14:50:58.805",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281534,1739026258817,-556.12,0.0001041,2,"2025-02-08T14:50:58.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281535,1739026258828,-1437.93,0.0001041,2,"2025-02-08T14:50:58.828",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281536,1739026258839,-500.0,0.0001041,2,"2025-02-08T14:50:58.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281537,1739026258850,-238.52351537,0.0001041,2,"2025-02-08T14:50:58.850",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281538,1739026258862,-500.0,0.0001041,2,"2025-02-08T14:50:58.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281539,1739026258873,-500.0,0.0001041,2,"2025-02-08T14:50:58.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281540,1739026258884,-500.0,0.0001041,2,"2025-02-08T14:50:58.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281541,1739026258896,-1065.03,0.0001041,2,"2025-02-08T14:50:58.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281542,1739026258908,-500.0,0.0001041,2,"2025-02-08T14:50:58.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281543,1739026258920,-856.9,0.0001041,2,"2025-02-08T14:50:58.920",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281544,1739026258932,-500.0,0.0001041,2,"2025-02-08T14:50:58.932",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281545,1739026258942,-2557.02,0.0001041,2,"2025-02-08T14:50:58.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281546,1739026258955,-500.0,0.0001041,2,"2025-02-08T14:50:58.955",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281547,1739026258967,-2691.93,0.0001041,2,"2025-02-08T14:50:58.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281548,1739026258979,-1075.04,0.0001041,2,"2025-02-08T14:50:58.979",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281549,1739026258989,-2127.64,0.0001041,2,"2025-02-08T14:50:58.989",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281550,1739026259003,-1562.42,0.0001041,2,"2025-02-08T14:50:59.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281551,1739026259014,-507.46219776,0.0001041,2,"2025-02-08T14:50:59.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281552,1739026259027,-357.57270129,0.0001041,2,"2025-02-08T14:50:59.027",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281553,1739026259037,-500.0,0.0001041,2,"2025-02-08T14:50:59.037",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281554,1739026259049,-500.0,0.0001041,2,"2025-02-08T14:50:59.049",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281555,1739026259061,-500.0,0.0001041,2,"2025-02-08T14:50:59.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281556,1739026259072,-1254.87,0.0001041,2,"2025-02-08T14:50:59.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281557,1739026259084,-1365.08,0.0001041,2,"2025-02-08T14:50:59.084",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281558,1739026259095,-625.68,0.0001041,2,"2025-02-08T14:50:59.095",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281559,1739026259108,-505.16399582,0.0001041,2,"2025-02-08T14:50:59.108",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281560,1739026259119,-935.0,0.00010435,2,"2025-02-08T14:50:59.119",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281561,1739026259131,-163.67677193,0.00010457,2,"2025-02-08T14:50:59.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281562,1739026259142,-500.0,0.0001052,2,"2025-02-08T14:50:59.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281563,1739026259154,-500.0,0.00010521,2,"2025-02-08T14:50:59.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281564,1739026259166,-500.0,0.00010521,2,"2025-02-08T14:50:59.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281565,1739026259178,-500.0,0.00010521,2,"2025-02-08T14:50:59.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281566,1739026259190,-1022.0,0.00010521,2,"2025-02-08T14:50:59.190",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281567,1739026259201,-500.0,0.00010521,2,"2025-02-08T14:50:59.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281568,1739026259213,-986.57,0.00010521,2,"2025-02-08T14:50:59.213",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281569,1739026259227,-500.0,0.00010521,2,"2025-02-08T14:50:59.227",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281570,1739026259238,-505.84,0.00010521,2,"2025-02-08T14:50:59.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281571,1739026259249,-500.0,0.00010521,2,"2025-02-08T14:50:59.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281572,1739026259261,-500.0,0.00010521,2,"2025-02-08T14:50:59.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281573,1739026259272,-500.0,0.00010521,2,"2025-02-08T14:50:59.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281574,1739026259283,-864.72,0.00010521,2,"2025-02-08T14:50:59.283",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281575,1739026259295,-500.0,0.00010521,2,"2025-02-08T14:50:59.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281576,1739026259307,-500.0,0.00010521,2,"2025-02-08T14:50:59.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281577,1739026259318,-500.0,0.00010521,2,"2025-02-08T14:50:59.318",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281578,1739026259329,-500.0,0.00010521,2,"2025-02-08T14:50:59.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281579,1739026259345,-578.86,0.00010521,2,"2025-02-08T14:50:59.345",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281580,1739026259356,-501.84404982,0.00010521,2,"2025-02-08T14:50:59.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281581,1739026259367,-555.84,0.00010521,2,"2025-02-08T14:50:59.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281582,1739026259379,-500.0,0.00010521,2,"2025-02-08T14:50:59.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281583,1739026259390,-1000.0,0.00010542,2,"2025-02-08T14:50:59.390",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281584,1739026259402,-500.0,0.00010546,2,"2025-02-08T14:50:59.402",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281585,1739026259413,-656.65,0.00010546,2,"2025-02-08T14:50:59.413",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281586,1739026259424,-925.49,0.00010546,2,"2025-02-08T14:50:59.424",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281587,1739026259435,-500.0,0.00010546,2,"2025-02-08T14:50:59.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281588,1739026259446,-774.68,0.00010546,2,"2025-02-08T14:50:59.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281589,1739026259456,-500.0,0.00010546,2,"2025-02-08T14:50:59.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281590,1739026259475,-500.0,0.00010546,2,"2025-02-08T14:50:59.475",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281591,1739026259487,-1122.18,0.00010546,2,"2025-02-08T14:50:59.487",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281592,1739026259498,-598.25,0.00010546,2,"2025-02-08T14:50:59.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281593,1739026259511,-500.0,0.00010546,2,"2025-02-08T14:50:59.511",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281594,1739026259522,-953.88,0.00010546,2,"2025-02-08T14:50:59.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281595,1739026259533,-500.0,0.00010546,2,"2025-02-08T14:50:59.533",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281596,1739026259545,-500.0,0.00010546,2,"2025-02-08T14:50:59.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281597,1739026259556,-500.0,0.00010546,2,"2025-02-08T14:50:59.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281598,1739026259567,-500.0,0.00010546,2,"2025-02-08T14:50:59.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281599,1739026259578,-500.0,0.00010546,2,"2025-02-08T14:50:59.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281600,1739026259590,-500.0,0.00010546,2,"2025-02-08T14:50:59.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281601,1739026259602,-757.38,0.00010546,2,"2025-02-08T14:50:59.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281602,1739026259613,-588.90990675,0.00010546,2,"2025-02-08T14:50:59.613",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281603,1739026259624,-706.06,0.00010546,2,"2025-02-08T14:50:59.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281604,1739026259635,-500.0,0.00010546,2,"2025-02-08T14:50:59.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281605,1739026259646,-500.0,0.00010546,2,"2025-02-08T14:50:59.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281606,1739026259657,-500.0,0.00010546,2,"2025-02-08T14:50:59.657",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281607,1739026259668,-500.0,0.00010546,2,"2025-02-08T14:50:59.668",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281608,1739026259679,-500.0,0.00010546,2,"2025-02-08T14:50:59.679",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281609,1739026259692,-500.0,0.00010546,2,"2025-02-08T14:50:59.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281610,1739026259703,-906.28,0.00010546,2,"2025-02-08T14:50:59.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281611,1739026259715,-500.0,0.00010546,2,"2025-02-08T14:50:59.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281612,1739026259726,-500.0,0.00010546,2,"2025-02-08T14:50:59.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281613,1739026259739,-500.0,0.00010546,2,"2025-02-08T14:50:59.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281614,1739026259750,-1048.24,0.00010546,2,"2025-02-08T14:50:59.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281615,1739026259761,-309.22127175,0.00010546,2,"2025-02-08T14:50:59.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281616,1739026259773,-500.0,0.00010546,2,"2025-02-08T14:50:59.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281617,1739026259787,-500.0,0.00010546,2,"2025-02-08T14:50:59.787",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281618,1739026259799,-500.0,0.00010546,2,"2025-02-08T14:50:59.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281619,1739026259812,-512.4,0.00010546,2,"2025-02-08T14:50:59.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281620,1739026259823,-641.81690736,0.00010546,2,"2025-02-08T14:50:59.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281621,1739026259836,-500.0,0.00010546,2,"2025-02-08T14:50:59.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281622,1739026259848,-1196.56,0.00010546,2,"2025-02-08T14:50:59.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281623,1739026259859,-500.0,0.00010546,2,"2025-02-08T14:50:59.859",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281624,1739026259871,-500.0,0.00010546,2,"2025-02-08T14:50:59.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281625,1739026259883,-1031.91,0.00010546,2,"2025-02-08T14:50:59.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281626,1739026259895,-500.0,0.00010546,2,"2025-02-08T14:50:59.895",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281627,1739026259906,-500.0,0.00010546,2,"2025-02-08T14:50:59.906",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281628,1739026259918,-1022.59,0.00010546,2,"2025-02-08T14:50:59.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281629,1739026259930,-500.0,0.00010546,2,"2025-02-08T14:50:59.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281630,1739026259942,-500.0,0.00010546,2,"2025-02-08T14:50:59.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281631,1739026259954,-910.52,0.00010546,2,"2025-02-08T14:50:59.954",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281632,1739026259965,-1252.81,0.00010546,2,"2025-02-08T14:50:59.965",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281633,1739026259975,-500.0,0.00010546,2,"2025-02-08T14:50:59.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281634,1739026259986,-837.81,0.00010546,2,"2025-02-08T14:50:59.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281635,1739026259998,-957.31,0.00010546,2,"2025-02-08T14:50:59.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281636,1739026260010,-500.0,0.00010546,2,"2025-02-08T14:51:00.010",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281637,1739026260021,-500.0,0.00010546,2,"2025-02-08T14:51:00.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281638,1739026260032,-500.0,0.00010546,2,"2025-02-08T14:51:00.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281639,1739026260043,-500.0,0.00010546,2,"2025-02-08T14:51:00.043",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281640,1739026260055,-924.72,0.00010546,2,"2025-02-08T14:51:00.055",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281641,1739026260066,-1083.82,0.00010546,2,"2025-02-08T14:51:00.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281642,1739026260078,-441.97625777,0.00010546,2,"2025-02-08T14:51:00.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281643,1739026260089,-500.0,0.00010546,2,"2025-02-08T14:51:00.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281644,1739026260100,-500.0,0.00010546,2,"2025-02-08T14:51:00.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281645,1739026260111,-974.06,0.00010546,2,"2025-02-08T14:51:00.111",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281646,1739026260122,-752.06,0.00010546,2,"2025-02-08T14:51:00.122",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281647,1739026260132,-500.0,0.00010546,2,"2025-02-08T14:51:00.132",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281648,1739026260144,-1247.56,0.00010546,2,"2025-02-08T14:51:00.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281649,1739026260154,-8317.82,0.00010546,2,"2025-02-08T14:51:00.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281650,1739026260166,-1421.77,0.00010546,2,"2025-02-08T14:51:00.166",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281651,1739026260177,-631.34,0.00010546,2,"2025-02-08T14:51:00.177",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281652,1739026260188,-1072.48,0.00010546,2,"2025-02-08T14:51:00.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281653,1739026260199,-1505.97,0.00010546,2,"2025-02-08T14:51:00.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281654,1739026260211,-500.0,0.00010546,2,"2025-02-08T14:51:00.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281655,1739026260222,-1102.95,0.00010546,2,"2025-02-08T14:51:00.222",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281656,1739026260234,-554.7,0.00010546,2,"2025-02-08T14:51:00.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281657,1739026260246,-1575.94,0.00010546,2,"2025-02-08T14:51:00.246",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281658,1739026260256,-1383.41,0.00010546,2,"2025-02-08T14:51:00.256",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281659,1739026260267,-1317.01,0.00010546,2,"2025-02-08T14:51:00.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281660,1739026260278,-836.92,0.00010546,2,"2025-02-08T14:51:00.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281661,1739026260289,-836.54,0.00010546,2,"2025-02-08T14:51:00.289",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281662,1739026260299,-2825.43,0.00010546,2,"2025-02-08T14:51:00.299",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281663,1739026260310,-801.18,0.00010546,2,"2025-02-08T14:51:00.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281664,1739026260320,-1691.58,0.00010546,2,"2025-02-08T14:51:00.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281665,1739026260330,-702.12,0.00010546,2,"2025-02-08T14:51:00.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281666,1739026260342,-2689.37,0.00010546,2,"2025-02-08T14:51:00.342",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281667,1739026260353,-500.0,0.00010546,2,"2025-02-08T14:51:00.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281668,1739026260364,-1106.63,0.00010546,2,"2025-02-08T14:51:00.364",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281669,1739026260374,-7893.9,0.00010546,2,"2025-02-08T14:51:00.374",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281670,1739026260385,-1323.78,0.00010546,2,"2025-02-08T14:51:00.385",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281671,1739026260396,-1253.18,0.00010546,2,"2025-02-08T14:51:00.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281672,1739026260407,-3271.27,0.00010546,2,"2025-02-08T14:51:00.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281673,1739026260418,-1229.47,0.00010546,2,"2025-02-08T14:51:00.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281674,1739026260429,-1507.29,0.00010546,2,"2025-02-08T14:51:00.429",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281675,1739026260440,-1826.28,0.00010546,2,"2025-02-08T14:51:00.440",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281676,1739026260451,-514.29,0.00010546,2,"2025-02-08T14:51:00.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281677,1739026260463,-684.67,0.00010546,2,"2025-02-08T14:51:00.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281678,1739026260474,-2570.97,0.00010546,2,"2025-02-08T14:51:00.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281679,1739026260484,-1173.27,0.00010546,2,"2025-02-08T14:51:00.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281680,1739026260496,-1229.47,0.00010546,2,"2025-02-08T14:51:00.496",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281681,1739026260507,-2260.43,0.00010546,2,"2025-02-08T14:51:00.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281682,1739026260519,-983.42,0.00010546,2,"2025-02-08T14:51:00.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281683,1739026260531,-2002.58,0.00010546,2,"2025-02-08T14:51:00.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281684,1739026260542,-500.0,0.00010546,2,"2025-02-08T14:51:00.542",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281685,1739026260553,-1205.81,0.00010546,2,"2025-02-08T14:51:00.553",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281686,1739026260564,-1057.86,0.00010546,2,"2025-02-08T14:51:00.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281687,1739026260575,-1006.09,0.00010546,2,"2025-02-08T14:51:00.575",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281688,1739026260587,-1671.41,0.00010546,2,"2025-02-08T14:51:00.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281689,1739026260598,-1803.33,0.00010546,2,"2025-02-08T14:51:00.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281690,1739026260608,-500.0,0.00010546,2,"2025-02-08T14:51:00.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281691,1739026260619,-1909.26,0.00010546,2,"2025-02-08T14:51:00.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281692,1739026260630,-2641.56,0.00010546,2,"2025-02-08T14:51:00.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281693,1739026260641,-1507.28,0.00010546,2,"2025-02-08T14:51:00.641",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281694,1739026260652,-500.0,0.00010546,2,"2025-02-08T14:51:00.652",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281695,1739026260663,-500.0,0.00010546,2,"2025-02-08T14:51:00.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281696,1739026260674,-500.0,0.00010546,2,"2025-02-08T14:51:00.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281697,1739026260684,-500.0,0.00010546,2,"2025-02-08T14:51:00.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281698,1739026260695,-500.0,0.00010546,2,"2025-02-08T14:51:00.695",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281699,1739026260707,-500.0,0.00010546,2,"2025-02-08T14:51:00.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281700,1739026260718,-3734.27,0.00010546,2,"2025-02-08T14:51:00.718",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281701,1739026260728,-513.48,0.00010546,2,"2025-02-08T14:51:00.728",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281702,1739026260739,-1611.15,0.00010546,2,"2025-02-08T14:51:00.739",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281703,1739026260750,-891.2,0.00010546,2,"2025-02-08T14:51:00.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281704,1739026260761,-2216.99,0.00010546,2,"2025-02-08T14:51:00.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281705,1739026260771,-1246.73,0.00010546,2,"2025-02-08T14:51:00.771",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281706,1739026260782,-500.0,0.00010546,2,"2025-02-08T14:51:00.782",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281707,1739026260796,-764.88,0.00010546,2,"2025-02-08T14:51:00.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281708,1739026260806,-1984.07,0.00010546,2,"2025-02-08T14:51:00.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281709,1739026260817,-957.88,0.00010546,2,"2025-02-08T14:51:00.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281710,1739026260829,-500.0,0.00010546,2,"2025-02-08T14:51:00.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281711,1739026260840,-1842.63,0.00010546,2,"2025-02-08T14:51:00.840",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281712,1739026261151,-1514.24,0.00010546,2,"2025-02-08T14:51:01.151",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281713,1739026261172,-2573.5,0.00010546,2,"2025-02-08T14:51:01.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281714,1739026261195,-2211.87,0.00010546,2,"2025-02-08T14:51:01.195",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281715,1739026261206,-2441.09,0.00010546,2,"2025-02-08T14:51:01.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281716,1739026261215,-657.03,0.00010546,2,"2025-02-08T14:51:01.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281717,1739026261225,-2415.47,0.00010546,2,"2025-02-08T14:51:01.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281718,1739026261234,-1133.49,0.00010546,2,"2025-02-08T14:51:01.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281719,1739026261243,-1000.0,0.00010546,2,"2025-02-08T14:51:01.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281720,1739026261252,-530.45,0.00010546,2,"2025-02-08T14:51:01.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281721,1739026261262,-1151.35,0.00010546,2,"2025-02-08T14:51:01.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281722,1739026261274,-500.0,0.00010546,2,"2025-02-08T14:51:01.274",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281723,1739026261285,-3467.02,0.00010546,2,"2025-02-08T14:51:01.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281724,1739026261294,-1453.75,0.00010546,2,"2025-02-08T14:51:01.294",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281725,1739026261304,-965.47,0.00010546,2,"2025-02-08T14:51:01.304",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281726,1739026261313,-1424.71,0.00010546,2,"2025-02-08T14:51:01.313",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281727,1739026261323,-1182.56,0.00010546,2,"2025-02-08T14:51:01.323",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281728,1739026261333,-500.0,0.00010546,2,"2025-02-08T14:51:01.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281729,1739026261343,-995.21,0.00010546,2,"2025-02-08T14:51:01.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281730,1739026261353,-794.79,0.00010546,2,"2025-02-08T14:51:01.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281731,1739026261362,-1067.88,0.00010546,2,"2025-02-08T14:51:01.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281732,1739026261371,-2227.08,0.00010546,2,"2025-02-08T14:51:01.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281733,1739026261380,-500.0,0.00010546,2,"2025-02-08T14:51:01.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281734,1739026261388,-2566.83,0.00010546,2,"2025-02-08T14:51:01.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281735,1739026261398,-2497.06,0.00010546,2,"2025-02-08T14:51:01.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281736,1739026261407,-520.29,0.00010546,2,"2025-02-08T14:51:01.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281737,1739026261416,-759.9,0.00010546,2,"2025-02-08T14:51:01.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281738,1739026261425,-690.89,0.00010546,2,"2025-02-08T14:51:01.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281739,1739026261435,-970.99,0.00010546,2,"2025-02-08T14:51:01.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281740,1739026261443,-2478.07,0.00010546,2,"2025-02-08T14:51:01.443",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281741,1739026261452,-500.0,0.00010546,2,"2025-02-08T14:51:01.452",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281742,1739026261461,-1873.84,0.00010546,2,"2025-02-08T14:51:01.461",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281743,1739026261470,-1551.26,0.00010546,2,"2025-02-08T14:51:01.470",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281744,1739026261480,-849.37,0.00010546,2,"2025-02-08T14:51:01.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281745,1739026261491,-507.02,0.00010546,2,"2025-02-08T14:51:01.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281746,1739026261501,-500.0,0.00010546,2,"2025-02-08T14:51:01.501",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281747,1739026261510,-968.16,0.00010546,2,"2025-02-08T14:51:01.510",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281748,1739026261519,-500.0,0.00010547,2,"2025-02-08T14:51:01.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281749,1739026261528,-178.02094351,0.00010547,2,"2025-02-08T14:51:01.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281750,1739026261537,-500.0,0.00010547,2,"2025-02-08T14:51:01.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281751,1739026261546,-500.0,0.00010547,2,"2025-02-08T14:51:01.546",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281752,1739026261556,-500.0,0.00010547,2,"2025-02-08T14:51:01.556",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281753,1739026261565,-500.0,0.00010547,2,"2025-02-08T14:51:01.565",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281754,1739026261574,-189.63724413,0.00010547,2,"2025-02-08T14:51:01.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281755,1739026261583,-500.0,0.00010547,2,"2025-02-08T14:51:01.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281756,1739026261593,-500.0,0.00010547,2,"2025-02-08T14:51:01.593",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281757,1739026261602,-500.0,0.00010547,2,"2025-02-08T14:51:01.602",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281758,1739026261611,-500.0,0.00010547,2,"2025-02-08T14:51:01.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281759,1739026261621,-500.0,0.00010547,2,"2025-02-08T14:51:01.621",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281760,1739026261630,-500.0,0.00010547,2,"2025-02-08T14:51:01.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281761,1739026261640,-383.15412796,0.00010547,2,"2025-02-08T14:51:01.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281762,1739026261651,-500.0,0.00010547,2,"2025-02-08T14:51:01.651",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281763,1739026261660,-500.0,0.00010547,2,"2025-02-08T14:51:01.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281764,1739026261669,-1406.72,0.00010547,2,"2025-02-08T14:51:01.669",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281765,1739026261679,-606.94,0.00010547,2,"2025-02-08T14:51:01.679",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281766,1739026261689,-500.0,0.00010547,2,"2025-02-08T14:51:01.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281767,1739026261698,-500.0,0.00010547,2,"2025-02-08T14:51:01.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281768,1739026261707,-500.0,0.00010547,2,"2025-02-08T14:51:01.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281769,1739026261717,-599.03,0.00010547,2,"2025-02-08T14:51:01.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281770,1739026261726,-500.0,0.00010547,2,"2025-02-08T14:51:01.726",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281771,1739026261736,-500.0,0.00010547,2,"2025-02-08T14:51:01.736",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281772,1739026261746,-500.0,0.00010547,2,"2025-02-08T14:51:01.746",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281773,1739026261756,-500.0,0.00010547,2,"2025-02-08T14:51:01.756",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281774,1739026261766,-500.0,0.00010547,2,"2025-02-08T14:51:01.766",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281775,1739026261777,-500.0,0.00010547,2,"2025-02-08T14:51:01.777",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281776,1739026261791,-500.0,0.00010547,2,"2025-02-08T14:51:01.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281777,1739026261802,-500.0,0.00010547,2,"2025-02-08T14:51:01.802",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281778,1739026261812,-500.0,0.00010547,2,"2025-02-08T14:51:01.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281779,1739026261823,-500.0,0.00010547,2,"2025-02-08T14:51:01.823",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281780,1739026261832,-500.0,0.00010547,2,"2025-02-08T14:51:01.832",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281781,1739026261841,-500.0,0.00010547,2,"2025-02-08T14:51:01.841",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281782,1739026261851,-500.0,0.00010547,2,"2025-02-08T14:51:01.851",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281783,1739026261860,-585.91,0.00010547,2,"2025-02-08T14:51:01.860",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281784,1739026261871,-500.0,0.00010547,2,"2025-02-08T14:51:01.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281785,1739026261881,-895.43,0.00010547,2,"2025-02-08T14:51:01.881",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281786,1739026261891,-667.16,0.00010547,2,"2025-02-08T14:51:01.891",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281787,1739026261901,-500.0,0.00010547,2,"2025-02-08T14:51:01.901",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281788,1739026261910,-382.26945635,0.00010547,2,"2025-02-08T14:51:01.910",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281789,1739026261921,-523.6378188,0.00010547,2,"2025-02-08T14:51:01.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281790,1739026261930,-1122.19,0.00010547,2,"2025-02-08T14:51:01.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281791,1739026261940,-1100.4,0.00010547,2,"2025-02-08T14:51:01.940",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281792,1739026261950,-500.0,0.00010547,2,"2025-02-08T14:51:01.950",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281793,1739026261959,-500.0,0.00010547,2,"2025-02-08T14:51:01.959",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281794,1739026261969,-500.0,0.00010547,2,"2025-02-08T14:51:01.969",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281795,1739026261978,-500.0,0.00010547,2,"2025-02-08T14:51:01.978",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281796,1739026261987,-500.0,0.00010547,2,"2025-02-08T14:51:01.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281797,1739026261996,-821.72,0.00010547,2,"2025-02-08T14:51:01.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281798,1739026262005,-500.0,0.00010547,2,"2025-02-08T14:51:02.005",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281799,1739026262014,-861.29,0.00010547,2,"2025-02-08T14:51:02.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281800,1739026262023,-920.67,0.00010547,2,"2025-02-08T14:51:02.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281801,1739026262033,-500.0,0.00010547,2,"2025-02-08T14:51:02.033",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281802,1739026262042,-579.08,0.00010547,2,"2025-02-08T14:51:02.042",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281803,1739026262051,-500.0,0.00010547,2,"2025-02-08T14:51:02.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281804,1739026262060,-500.0,0.00010547,2,"2025-02-08T14:51:02.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281805,1739026262070,-772.46,0.00010547,2,"2025-02-08T14:51:02.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281806,1739026262079,-500.0,0.00010547,2,"2025-02-08T14:51:02.079",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281807,1739026262088,-500.0,0.00010547,2,"2025-02-08T14:51:02.088",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281808,1739026262097,-601.24,0.00010547,2,"2025-02-08T14:51:02.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281809,1739026262106,-500.0,0.00010547,2,"2025-02-08T14:51:02.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281810,1739026262115,-500.0,0.00010547,2,"2025-02-08T14:51:02.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281811,1739026262124,-500.0,0.00010547,2,"2025-02-08T14:51:02.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281812,1739026262133,-500.0,0.00010547,2,"2025-02-08T14:51:02.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281813,1739026262142,-500.0,0.00010547,2,"2025-02-08T14:51:02.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281814,1739026262151,-500.0,0.00010547,2,"2025-02-08T14:51:02.151",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281815,1739026262160,-500.0,0.00010547,2,"2025-02-08T14:51:02.160",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281816,1739026262169,-500.0,0.00010547,2,"2025-02-08T14:51:02.169",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281817,1739026262178,-500.0,0.00010547,2,"2025-02-08T14:51:02.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281818,1739026262188,-500.0,0.00010547,2,"2025-02-08T14:51:02.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281819,1739026262198,-528.45,0.00010547,2,"2025-02-08T14:51:02.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281820,1739026262206,-500.0,0.00010547,2,"2025-02-08T14:51:02.206",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281821,1739026262215,-500.0,0.00010547,2,"2025-02-08T14:51:02.215",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281822,1739026262224,-500.0,0.00010547,2,"2025-02-08T14:51:02.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281823,1739026262234,-500.0,0.00010547,2,"2025-02-08T14:51:02.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281824,1739026262243,-500.0,0.00010547,2,"2025-02-08T14:51:02.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281825,1739026262251,-500.0,0.00010547,2,"2025-02-08T14:51:02.251",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281826,1739026262261,-500.0,0.00010547,2,"2025-02-08T14:51:02.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281827,1739026262270,-500.0,0.00010547,2,"2025-02-08T14:51:02.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281828,1739026262279,-500.0,0.00010547,2,"2025-02-08T14:51:02.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281829,1739026262288,-500.0,0.00010547,2,"2025-02-08T14:51:02.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281830,1739026262297,-500.0,0.00010547,2,"2025-02-08T14:51:02.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281831,1739026262307,-319.63951945,0.00010547,2,"2025-02-08T14:51:02.307",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281832,1739026262316,-500.0,0.00010547,2,"2025-02-08T14:51:02.316",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281833,1739026262325,-500.0,0.00010547,2,"2025-02-08T14:51:02.325",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281834,1739026262334,-500.0,0.00010547,2,"2025-02-08T14:51:02.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281835,1739026262343,-570.74,0.00010547,2,"2025-02-08T14:51:02.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281836,1739026262352,-500.0,0.00010547,2,"2025-02-08T14:51:02.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281837,1739026262362,-930.88,0.00010547,2,"2025-02-08T14:51:02.362",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281838,1739026262371,-1107.01,0.00010547,2,"2025-02-08T14:51:02.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281839,1739026262380,-500.0,0.00010547,2,"2025-02-08T14:51:02.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281840,1739026262389,-500.0,0.00010547,2,"2025-02-08T14:51:02.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281841,1739026262398,-500.0,0.00010547,2,"2025-02-08T14:51:02.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281842,1739026262407,-500.0,0.00010547,2,"2025-02-08T14:51:02.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281843,1739026262416,-500.0,0.00010547,2,"2025-02-08T14:51:02.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281844,1739026262425,-500.0,0.00010547,2,"2025-02-08T14:51:02.425",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281845,1739026262436,-500.0,0.00010547,2,"2025-02-08T14:51:02.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281846,1739026262445,-785.72,0.00010547,2,"2025-02-08T14:51:02.445",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281847,1739026262455,-500.0,0.00010547,2,"2025-02-08T14:51:02.455",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281848,1739026262464,-592.81,0.00010547,2,"2025-02-08T14:51:02.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281849,1739026262473,-500.0,0.00010547,2,"2025-02-08T14:51:02.473",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281850,1739026262482,-500.0,0.00010547,2,"2025-02-08T14:51:02.482",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281851,1739026262491,-500.0,0.00010547,2,"2025-02-08T14:51:02.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281852,1739026262500,-500.0,0.00010547,2,"2025-02-08T14:51:02.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281853,1739026262509,-500.0,0.00010547,2,"2025-02-08T14:51:02.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281854,1739026262518,-503.07,0.00010547,2,"2025-02-08T14:51:02.518",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281855,1739026262527,-500.0,0.00010547,2,"2025-02-08T14:51:02.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281856,1739026262536,-500.0,0.00010547,2,"2025-02-08T14:51:02.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281857,1739026262545,-500.0,0.00010547,2,"2025-02-08T14:51:02.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281858,1739026262554,-1069.38,0.00010547,2,"2025-02-08T14:51:02.554",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281859,1739026262563,-500.0,0.00010547,2,"2025-02-08T14:51:02.563",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281860,1739026262573,-571.8800579,0.00010547,2,"2025-02-08T14:51:02.573",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281861,1739026262582,-855.76,0.00010547,2,"2025-02-08T14:51:02.582",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281862,1739026262591,-500.0,0.00010547,2,"2025-02-08T14:51:02.591",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281863,1739026262601,-509.27102398,0.00010547,2,"2025-02-08T14:51:02.601",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281864,1739026262610,-500.0,0.00010547,2,"2025-02-08T14:51:02.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281865,1739026262619,-500.0,0.00010547,2,"2025-02-08T14:51:02.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281866,1739026262629,-500.0,0.00010547,2,"2025-02-08T14:51:02.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281867,1739026262638,-500.0,0.00010547,2,"2025-02-08T14:51:02.638",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281868,1739026262647,-500.0,0.00010547,2,"2025-02-08T14:51:02.647",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281869,1739026262656,-1052.13,0.00010547,2,"2025-02-08T14:51:02.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281870,1739026262665,-500.0,0.00010547,2,"2025-02-08T14:51:02.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281871,1739026262674,-500.0,0.00010547,2,"2025-02-08T14:51:02.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281872,1739026262684,-934.78,0.00010547,2,"2025-02-08T14:51:02.684",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281873,1739026262697,-500.0,0.00010547,2,"2025-02-08T14:51:02.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281874,1739026262706,-339.11834854,0.00010547,2,"2025-02-08T14:51:02.706",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281875,1739026262715,-500.0,0.00010547,2,"2025-02-08T14:51:02.715",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281876,1739026262724,-500.0,0.00010547,2,"2025-02-08T14:51:02.724",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281877,1739026262733,-500.0,0.00010547,2,"2025-02-08T14:51:02.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281878,1739026262742,-2206.29,0.00010547,2,"2025-02-08T14:51:02.742",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281879,1739026262751,-528.4,0.00010547,2,"2025-02-08T14:51:02.751",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281880,1739026262761,-1147.02,0.00010547,2,"2025-02-08T14:51:02.761",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281881,1739026262770,-500.0,0.00010547,2,"2025-02-08T14:51:02.770",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281882,1739026262780,-2642.41,0.00010547,2,"2025-02-08T14:51:02.780",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281883,1739026262794,-500.0,0.00010547,2,"2025-02-08T14:51:02.794",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281884,1739026262803,-504.92116031,0.00010547,2,"2025-02-08T14:51:02.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281885,1739026262812,-500.0,0.00010547,2,"2025-02-08T14:51:02.812",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281886,1739026262822,-972.34,0.00010547,2,"2025-02-08T14:51:02.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281887,1739026262834,-2127.470822,0.00010547,2,"2025-02-08T14:51:02.834",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281888,1739026262843,-552.39,0.00010547,2,"2025-02-08T14:51:02.843",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281889,1739026262852,-500.0,0.00010547,2,"2025-02-08T14:51:02.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281890,1739026262861,-500.0,0.00010547,2,"2025-02-08T14:51:02.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281891,1739026262870,-1133.72,0.00010547,2,"2025-02-08T14:51:02.870",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281892,1739026262880,-855.37,0.00010547,2,"2025-02-08T14:51:02.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281893,1739026262889,-500.0,0.00010547,2,"2025-02-08T14:51:02.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281894,1739026262899,-1695.0,0.00010547,2,"2025-02-08T14:51:02.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281895,1739026262909,-626.07,0.00010547,2,"2025-02-08T14:51:02.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281896,1739026262918,-500.0,0.00010547,2,"2025-02-08T14:51:02.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281897,1739026262928,-500.0,0.00010547,2,"2025-02-08T14:51:02.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281898,1739026262938,-500.0,0.00010547,2,"2025-02-08T14:51:02.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281899,1739026262947,-1409.43,0.00010547,2,"2025-02-08T14:51:02.947",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281900,1739026262956,-1046.27,0.00010547,2,"2025-02-08T14:51:02.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281901,1739026262966,-500.0,0.00010547,2,"2025-02-08T14:51:02.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281902,1739026262975,-500.0,0.00010547,2,"2025-02-08T14:51:02.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281903,1739026262987,-500.0,0.00010547,2,"2025-02-08T14:51:02.987",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281904,1739026262996,-1819.147157,0.00010547,2,"2025-02-08T14:51:02.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281905,1739026263006,-1167.45,0.00010547,2,"2025-02-08T14:51:03.006",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281906,1739026263016,-500.0,0.00010547,2,"2025-02-08T14:51:03.016",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281907,1739026263026,-500.0,0.00010547,2,"2025-02-08T14:51:03.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281908,1739026263036,-1148.79,0.00010547,2,"2025-02-08T14:51:03.036",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281909,1739026263046,-500.0,0.00010547,2,"2025-02-08T14:51:03.046",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281910,1739026263056,-833.83,0.00010547,2,"2025-02-08T14:51:03.056",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281911,1739026263066,-1505.15,0.00010547,2,"2025-02-08T14:51:03.066",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281912,1739026263076,-500.0,0.00010547,2,"2025-02-08T14:51:03.076",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281913,1739026263086,-500.0,0.00010547,2,"2025-02-08T14:51:03.086",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281914,1739026263097,-986.26,0.00010547,2,"2025-02-08T14:51:03.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281915,1739026263107,-500.0,0.00010547,2,"2025-02-08T14:51:03.107",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281916,1739026263116,-1777.8,0.00010547,2,"2025-02-08T14:51:03.116",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281917,1739026263126,-500.0,0.00010547,2,"2025-02-08T14:51:03.126",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281918,1739026263135,-1256.33,0.00010547,2,"2025-02-08T14:51:03.135",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281919,1739026263144,-582.44,0.00010547,2,"2025-02-08T14:51:03.144",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281920,1739026263154,-500.0,0.00010547,2,"2025-02-08T14:51:03.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281921,1739026263163,-500.0,0.00010547,2,"2025-02-08T14:51:03.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281922,1739026263173,-1138.32,0.00010547,2,"2025-02-08T14:51:03.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281923,1739026263183,-500.0,0.00010547,2,"2025-02-08T14:51:03.183",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281924,1739026263194,-2266.83,0.00010547,2,"2025-02-08T14:51:03.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281925,1739026263204,-1649.27,0.00010547,2,"2025-02-08T14:51:03.204",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281926,1739026263214,-500.0,0.00010547,2,"2025-02-08T14:51:03.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281927,1739026263224,-500.0,0.00010547,2,"2025-02-08T14:51:03.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281928,1739026263234,-596.98187065,0.00010547,2,"2025-02-08T14:51:03.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281929,1739026263243,-500.0,0.00010547,2,"2025-02-08T14:51:03.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281930,1739026263253,-1948.92,0.00010547,2,"2025-02-08T14:51:03.253",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281931,1739026263263,-5772.15,0.00010547,2,"2025-02-08T14:51:03.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281932,1739026263272,-500.0,0.00010547,2,"2025-02-08T14:51:03.272",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281933,1739026263282,-2764.98,0.00010547,2,"2025-02-08T14:51:03.282",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281934,1739026263291,-500.0,0.00010547,2,"2025-02-08T14:51:03.291",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281935,1739026263301,-500.0,0.00010547,2,"2025-02-08T14:51:03.301",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281936,1739026263311,-4071.61,0.00010547,2,"2025-02-08T14:51:03.311",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281937,1739026263320,-500.0,0.00010547,2,"2025-02-08T14:51:03.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281938,1739026263329,-556.12,0.00010547,2,"2025-02-08T14:51:03.329",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281939,1739026263339,-1437.93,0.00010547,2,"2025-02-08T14:51:03.339",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281940,1739026263348,-500.0,0.00010547,2,"2025-02-08T14:51:03.348",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281941,1739026263357,-500.0,0.00010547,2,"2025-02-08T14:51:03.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281942,1739026263367,-500.0,0.00010547,2,"2025-02-08T14:51:03.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281943,1739026263376,-500.0,0.00010547,2,"2025-02-08T14:51:03.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281944,1739026263386,-1065.03,0.00010547,2,"2025-02-08T14:51:03.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281945,1739026263395,-500.0,0.00010547,2,"2025-02-08T14:51:03.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281946,1739026263405,-856.9,0.00010547,2,"2025-02-08T14:51:03.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281947,1739026263414,-500.0,0.00010547,2,"2025-02-08T14:51:03.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281948,1739026263424,-2557.02,0.00010547,2,"2025-02-08T14:51:03.424",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281949,1739026263434,-500.0,0.00010547,2,"2025-02-08T14:51:03.434",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281950,1739026263444,-2691.93,0.00010547,2,"2025-02-08T14:51:03.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281951,1739026263454,-1075.04,0.00010547,2,"2025-02-08T14:51:03.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281952,1739026263464,-2127.64,0.00010547,2,"2025-02-08T14:51:03.464",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281953,1739026263474,-1562.42,0.00010547,2,"2025-02-08T14:51:03.474",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281954,1739026263484,-500.0,0.00010547,2,"2025-02-08T14:51:03.484",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281955,1739026263493,-500.0,0.00010547,2,"2025-02-08T14:51:03.493",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281956,1739026263503,-500.0,0.00010547,2,"2025-02-08T14:51:03.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281957,1739026263512,-1254.87,0.00010547,2,"2025-02-08T14:51:03.512",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281958,1739026263528,-1365.08,0.00010547,2,"2025-02-08T14:51:03.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281959,1739026263537,-625.68,0.00010547,2,"2025-02-08T14:51:03.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281960,1739026263547,-258.54813263,0.00010583,2,"2025-02-08T14:51:03.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281961,1739026263557,-154.16148577,0.00010584,2,"2025-02-08T14:51:03.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281962,1739026263566,-329.22,0.00010596,2,"2025-02-08T14:51:03.566",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281963,1739026263577,-163.67677193,0.00010605,2,"2025-02-08T14:51:03.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281964,1739026263586,-154.16148571,0.00010637,2,"2025-02-08T14:51:03.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281965,1739026263596,-500.0,0.00010658,2,"2025-02-08T14:51:03.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281966,1739026263606,-500.0,0.00010658,2,"2025-02-08T14:51:03.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281967,1739026263615,-500.0,0.00010658,2,"2025-02-08T14:51:03.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281968,1739026263625,-1022.0,0.00010658,2,"2025-02-08T14:51:03.625",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281969,1739026263635,-500.0,0.00010658,2,"2025-02-08T14:51:03.635",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281970,1739026263645,-986.57,0.00010658,2,"2025-02-08T14:51:03.645",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281971,1739026263654,-505.84,0.00010658,2,"2025-02-08T14:51:03.654",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281972,1739026263664,-500.0,0.00010658,2,"2025-02-08T14:51:03.664",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281973,1739026263674,-500.0,0.00010658,2,"2025-02-08T14:51:03.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281974,1739026263683,-446.09631954,0.00010658,2,"2025-02-08T14:51:03.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281975,1739026263698,-864.72,0.00010658,2,"2025-02-08T14:51:03.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281976,1739026263707,-500.0,0.00010658,2,"2025-02-08T14:51:03.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281977,1739026263717,-500.0,0.00010658,2,"2025-02-08T14:51:03.717",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281978,1739026263727,-500.0,0.00010658,2,"2025-02-08T14:51:03.727",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281979,1739026263737,-500.0,0.00010658,2,"2025-02-08T14:51:03.737",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281980,1739026263748,-578.86,0.00010658,2,"2025-02-08T14:51:03.748",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281981,1739026263757,-555.84,0.00010658,2,"2025-02-08T14:51:03.757",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281982,1739026263767,-286.70127432,0.00010658,2,"2025-02-08T14:51:03.767",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281983,1739026263777,-258.54813259,0.00010662,2,"2025-02-08T14:51:03.777",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281984,1739026263788,-500.0,0.00010683,2,"2025-02-08T14:51:03.788",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281985,1739026263798,-656.65,0.00010683,2,"2025-02-08T14:51:03.798",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281986,1739026263807,-925.49,0.00010683,2,"2025-02-08T14:51:03.807",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281987,1739026263817,-500.0,0.00010683,2,"2025-02-08T14:51:03.817",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281988,1739026263827,-774.68,0.00010683,2,"2025-02-08T14:51:03.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281989,1739026263837,-500.0,0.00010683,2,"2025-02-08T14:51:03.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281990,1739026263846,-500.0,0.00010683,2,"2025-02-08T14:51:03.846",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281991,1739026263855,-1122.18,0.00010683,2,"2025-02-08T14:51:03.855",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281992,1739026263865,-598.25,0.00010683,2,"2025-02-08T14:51:03.865",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281993,1739026263874,-500.0,0.00010683,2,"2025-02-08T14:51:03.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281994,1739026263884,-953.88,0.00010683,2,"2025-02-08T14:51:03.884",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281995,1739026263893,-500.0,0.00010683,2,"2025-02-08T14:51:03.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281996,1739026263903,-500.0,0.00010683,2,"2025-02-08T14:51:03.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281997,1739026263912,-500.0,0.00010683,2,"2025-02-08T14:51:03.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281998,1739026263921,-500.0,0.00010683,2,"2025-02-08T14:51:03.921",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352281999,1739026263930,-500.0,0.00010683,2,"2025-02-08T14:51:03.930",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282000,1739026263943,-500.0,0.00010683,2,"2025-02-08T14:51:03.943",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282001,1739026263952,-757.38,0.00010683,2,"2025-02-08T14:51:03.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282002,1739026263962,-706.06,0.00010683,2,"2025-02-08T14:51:03.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282003,1739026263972,-500.0,0.00010683,2,"2025-02-08T14:51:03.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282004,1739026263982,-500.0,0.00010683,2,"2025-02-08T14:51:03.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282005,1739026263994,-292.37955906,0.00010683,2,"2025-02-08T14:51:03.994",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282006,1739026264003,-500.0,0.00010683,2,"2025-02-08T14:51:04.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282007,1739026264013,-500.0,0.00010683,2,"2025-02-08T14:51:04.013",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282008,1739026264023,-500.0,0.00010683,2,"2025-02-08T14:51:04.023",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282009,1739026264032,-906.28,0.00010683,2,"2025-02-08T14:51:04.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282010,1739026264041,-500.0,0.00010683,2,"2025-02-08T14:51:04.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282011,1739026264051,-370.74565006,0.00010683,2,"2025-02-08T14:51:04.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282012,1739026264061,-500.0,0.00010683,2,"2025-02-08T14:51:04.061",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282013,1739026264070,-1048.24,0.00010683,2,"2025-02-08T14:51:04.070",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282014,1739026264080,-500.0,0.00010683,2,"2025-02-08T14:51:04.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282015,1739026264089,-500.0,0.00010683,2,"2025-02-08T14:51:04.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282016,1739026264099,-500.0,0.00010683,2,"2025-02-08T14:51:04.099",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282017,1739026264109,-512.4,0.00010683,2,"2025-02-08T14:51:04.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282018,1739026264118,-500.0,0.00010683,2,"2025-02-08T14:51:04.118",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282019,1739026264128,-1196.56,0.00010683,2,"2025-02-08T14:51:04.128",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282020,1739026264138,-500.0,0.00010683,2,"2025-02-08T14:51:04.138",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282021,1739026264326,-500.0,0.00010683,2,"2025-02-08T14:51:04.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282022,1739026264336,-1031.91,0.00010683,2,"2025-02-08T14:51:04.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282023,1739026264345,-500.0,0.00010683,2,"2025-02-08T14:51:04.345",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282024,1739026264355,-500.0,0.00010683,2,"2025-02-08T14:51:04.355",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282025,1739026264366,-1022.59,0.00010683,2,"2025-02-08T14:51:04.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282026,1739026264376,-500.0,0.00010683,2,"2025-02-08T14:51:04.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282027,1739026264386,-500.0,0.00010683,2,"2025-02-08T14:51:04.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282028,1739026264395,-910.52,0.00010683,2,"2025-02-08T14:51:04.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282029,1739026264405,-1252.81,0.00010683,2,"2025-02-08T14:51:04.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282030,1739026264414,-603.48938919,0.00010683,2,"2025-02-08T14:51:04.414",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282031,1739026264423,-837.81,0.00010683,2,"2025-02-08T14:51:04.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282032,1739026264433,-957.31,0.00010683,2,"2025-02-08T14:51:04.433",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282033,1739026264443,-500.0,0.00010683,2,"2025-02-08T14:51:04.443",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282034,1739026264452,-500.0,0.00010683,2,"2025-02-08T14:51:04.452",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282035,1739026264462,-500.0,0.00010683,2,"2025-02-08T14:51:04.462",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282036,1739026264472,-500.0,0.00010683,2,"2025-02-08T14:51:04.472",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282037,1739026264481,-924.72,0.00010683,2,"2025-02-08T14:51:04.481",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282038,1739026264491,-1083.82,0.00010683,2,"2025-02-08T14:51:04.491",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282039,1739026264500,-500.0,0.00010683,2,"2025-02-08T14:51:04.500",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282040,1739026264509,-500.0,0.00010683,2,"2025-02-08T14:51:04.509",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282041,1739026264519,-974.06,0.00010683,2,"2025-02-08T14:51:04.519",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282042,1739026264528,-752.06,0.00010683,2,"2025-02-08T14:51:04.528",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282043,1739026264537,-1247.56,0.00010683,2,"2025-02-08T14:51:04.537",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282044,1739026264547,-8317.82,0.00010683,2,"2025-02-08T14:51:04.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282045,1739026264557,-1421.77,0.00010683,2,"2025-02-08T14:51:04.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282046,1739026264567,-631.34,0.00010683,2,"2025-02-08T14:51:04.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282047,1739026264577,-1072.48,0.00010683,2,"2025-02-08T14:51:04.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282048,1739026264586,-1505.97,0.00010683,2,"2025-02-08T14:51:04.586",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282049,1739026264596,-230.32287198,0.00010683,2,"2025-02-08T14:51:04.596",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282050,1739026264605,-1102.95,0.00010683,2,"2025-02-08T14:51:04.605",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282051,1739026264615,-554.7,0.00010683,2,"2025-02-08T14:51:04.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282052,1739026264624,-1575.94,0.00010683,2,"2025-02-08T14:51:04.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282053,1739026264633,-500.0,0.00010683,2,"2025-02-08T14:51:04.633",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282054,1739026264643,-1383.41,0.00010683,2,"2025-02-08T14:51:04.643",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282055,1739026264653,-1317.01,0.00010683,2,"2025-02-08T14:51:04.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282056,1739026264663,-836.92,0.00010683,2,"2025-02-08T14:51:04.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282057,1739026264672,-836.54,0.00010683,2,"2025-02-08T14:51:04.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282058,1739026264682,-2825.43,0.00010683,2,"2025-02-08T14:51:04.682",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282059,1739026264692,-801.18,0.00010683,2,"2025-02-08T14:51:04.692",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282060,1739026264702,-1691.58,0.00010683,2,"2025-02-08T14:51:04.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282061,1739026264711,-702.12,0.00010683,2,"2025-02-08T14:51:04.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282062,1739026264721,-2689.37,0.00010683,2,"2025-02-08T14:51:04.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282063,1739026264731,-500.0,0.00010683,2,"2025-02-08T14:51:04.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282064,1739026264740,-1106.63,0.00010683,2,"2025-02-08T14:51:04.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282065,1739026264749,-7893.9,0.00010683,2,"2025-02-08T14:51:04.749",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282066,1739026264759,-1323.78,0.00010683,2,"2025-02-08T14:51:04.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282067,1739026264769,-1253.18,0.00010683,2,"2025-02-08T14:51:04.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282068,1739026264778,-3271.27,0.00010683,2,"2025-02-08T14:51:04.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282069,1739026264790,-1229.47,0.00010683,2,"2025-02-08T14:51:04.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282070,1739026264799,-1507.29,0.00010683,2,"2025-02-08T14:51:04.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282071,1739026264809,-1826.28,0.00010683,2,"2025-02-08T14:51:04.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282072,1739026264818,-514.29,0.00010683,2,"2025-02-08T14:51:04.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282073,1739026264829,-684.67,0.00010683,2,"2025-02-08T14:51:04.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282074,1739026264839,-2570.97,0.00010683,2,"2025-02-08T14:51:04.839",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282075,1739026264848,-1173.27,0.00010683,2,"2025-02-08T14:51:04.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282076,1739026264858,-1229.47,0.00010683,2,"2025-02-08T14:51:04.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282077,1739026264868,-2260.43,0.00010683,2,"2025-02-08T14:51:04.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282078,1739026264878,-983.42,0.00010683,2,"2025-02-08T14:51:04.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282079,1739026264888,-2002.58,0.00010683,2,"2025-02-08T14:51:04.888",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282080,1739026264897,-500.0,0.00010683,2,"2025-02-08T14:51:04.897",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282081,1739026264907,-1205.81,0.00010683,2,"2025-02-08T14:51:04.907",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282082,1739026264917,-1057.86,0.00010683,2,"2025-02-08T14:51:04.917",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282083,1739026264926,-1006.09,0.00010683,2,"2025-02-08T14:51:04.926",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282084,1739026264936,-1671.41,0.00010683,2,"2025-02-08T14:51:04.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282085,1739026264946,-1803.33,0.00010683,2,"2025-02-08T14:51:04.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282086,1739026264956,-500.0,0.00010683,2,"2025-02-08T14:51:04.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282087,1739026264965,-1909.26,0.00010683,2,"2025-02-08T14:51:04.965",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282088,1739026264975,-2641.56,0.00010683,2,"2025-02-08T14:51:04.975",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282089,1739026264985,-1507.28,0.00010683,2,"2025-02-08T14:51:04.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282090,1739026264995,-500.0,0.00010683,2,"2025-02-08T14:51:04.995",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282091,1739026265004,-500.0,0.00010683,2,"2025-02-08T14:51:05.004",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282092,1739026265014,-500.0,0.00010683,2,"2025-02-08T14:51:05.014",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282093,1739026265024,-500.0,0.00010683,2,"2025-02-08T14:51:05.024",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282094,1739026265033,-500.0,0.00010683,2,"2025-02-08T14:51:05.033",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282095,1739026265043,-500.0,0.00010683,2,"2025-02-08T14:51:05.043",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282096,1739026265053,-3734.27,0.00010683,2,"2025-02-08T14:51:05.053",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282097,1739026265062,-513.48,0.00010683,2,"2025-02-08T14:51:05.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282098,1739026265072,-1611.15,0.00010683,2,"2025-02-08T14:51:05.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282099,1739026265081,-891.2,0.00010683,2,"2025-02-08T14:51:05.081",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282100,1739026265091,-2216.99,0.00010683,2,"2025-02-08T14:51:05.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282101,1739026265100,-1246.73,0.00010683,2,"2025-02-08T14:51:05.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282102,1739026265110,-500.0,0.00010683,2,"2025-02-08T14:51:05.110",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282103,1739026265120,-764.88,0.00010683,2,"2025-02-08T14:51:05.120",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282104,1739026265129,-1984.07,0.00010683,2,"2025-02-08T14:51:05.129",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282105,1739026265139,-957.88,0.00010683,2,"2025-02-08T14:51:05.139",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282106,1739026265149,-500.0,0.00010683,2,"2025-02-08T14:51:05.149",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282107,1739026265158,-1842.63,0.00010683,2,"2025-02-08T14:51:05.158",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282108,1739026265168,-1514.24,0.00010683,2,"2025-02-08T14:51:05.168",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282109,1739026265178,-2573.5,0.00010683,2,"2025-02-08T14:51:05.178",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282110,1739026265187,-2211.87,0.00010683,2,"2025-02-08T14:51:05.187",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282111,1739026265199,-2441.09,0.00010683,2,"2025-02-08T14:51:05.199",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282112,1739026265209,-657.03,0.00010683,2,"2025-02-08T14:51:05.209",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282113,1739026265219,-2415.47,0.00010683,2,"2025-02-08T14:51:05.219",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282114,1739026265228,-1133.49,0.00010683,2,"2025-02-08T14:51:05.228",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282115,1739026265238,-1000.0,0.00010683,2,"2025-02-08T14:51:05.238",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282116,1739026265248,-530.45,0.00010683,2,"2025-02-08T14:51:05.248",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282117,1739026265259,-1151.35,0.00010683,2,"2025-02-08T14:51:05.259",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282118,1739026265270,-500.0,0.00010683,2,"2025-02-08T14:51:05.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282119,1739026265280,-3467.02,0.00010683,2,"2025-02-08T14:51:05.280",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282120,1739026265290,-1453.75,0.00010683,2,"2025-02-08T14:51:05.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282121,1739026265300,-965.47,0.00010683,2,"2025-02-08T14:51:05.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282122,1739026265310,-1424.71,0.00010683,2,"2025-02-08T14:51:05.310",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282123,1739026265320,-1182.56,0.00010683,2,"2025-02-08T14:51:05.320",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282124,1739026265330,-500.0,0.00010683,2,"2025-02-08T14:51:05.330",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282125,1739026265340,-995.21,0.00010683,2,"2025-02-08T14:51:05.340",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282126,1739026265349,-794.79,0.00010683,2,"2025-02-08T14:51:05.349",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282127,1739026265359,-1067.88,0.00010683,2,"2025-02-08T14:51:05.359",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282128,1739026265368,-2227.08,0.00010683,2,"2025-02-08T14:51:05.368",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282129,1739026265378,-500.0,0.00010683,2,"2025-02-08T14:51:05.378",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282130,1739026265387,-2566.83,0.00010683,2,"2025-02-08T14:51:05.387",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282131,1739026265397,-2497.06,0.00010683,2,"2025-02-08T14:51:05.397",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282132,1739026265406,-520.29,0.00010683,2,"2025-02-08T14:51:05.406",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282133,1739026265416,-759.9,0.00010683,2,"2025-02-08T14:51:05.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282134,1739026265427,-970.99,0.00010683,2,"2025-02-08T14:51:05.427",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282135,1739026265437,-690.89,0.00010683,2,"2025-02-08T14:51:05.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282136,1739026265451,-2478.07,0.00010683,2,"2025-02-08T14:51:05.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282137,1739026265460,-500.0,0.00010683,2,"2025-02-08T14:51:05.460",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282138,1739026265470,-1873.84,0.00010683,2,"2025-02-08T14:51:05.470",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282139,1739026265479,-1551.26,0.00010683,2,"2025-02-08T14:51:05.479",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282140,1739026265489,-849.37,0.00010683,2,"2025-02-08T14:51:05.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282141,1739026265498,-507.02,0.00010683,2,"2025-02-08T14:51:05.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282142,1739026265508,-500.0,0.00010683,2,"2025-02-08T14:51:05.508",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282143,1739026265518,-968.16,0.00010683,2,"2025-02-08T14:51:05.518",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282144,1739026265527,-500.0,0.00010684,2,"2025-02-08T14:51:05.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282145,1739026265536,-500.0,0.00010684,2,"2025-02-08T14:51:05.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282146,1739026265545,-500.0,0.00010684,2,"2025-02-08T14:51:05.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282147,1739026265554,-500.0,0.00010684,2,"2025-02-08T14:51:05.554",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282148,1739026265564,-500.0,0.00010684,2,"2025-02-08T14:51:05.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282149,1739026265573,-210.6181786,0.00010684,2,"2025-02-08T14:51:05.573",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282150,1739026265583,-331.83,0.00010684,2,"2025-02-08T14:51:05.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282151,1739026265592,-500.0,0.00010684,2,"2025-02-08T14:51:05.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282152,1739026265601,-500.0,0.00010684,2,"2025-02-08T14:51:05.601",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282153,1739026265610,-500.0,0.00010684,2,"2025-02-08T14:51:05.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282154,1739026265619,-500.0,0.00010684,2,"2025-02-08T14:51:05.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282155,1739026265629,-500.0,0.00010684,2,"2025-02-08T14:51:05.629",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282156,1739026265638,-500.0,0.00010684,2,"2025-02-08T14:51:05.638",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282157,1739026265648,-1406.72,0.00010684,2,"2025-02-08T14:51:05.648",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282158,1739026265659,-606.94,0.00010684,2,"2025-02-08T14:51:05.659",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282159,1739026265668,-500.0,0.00010684,2,"2025-02-08T14:51:05.668",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282160,1739026265677,-500.0,0.00010684,2,"2025-02-08T14:51:05.677",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282161,1739026265687,-599.03,0.00010684,2,"2025-02-08T14:51:05.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282162,1739026265698,-500.0,0.00010684,2,"2025-02-08T14:51:05.698",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282163,1739026265707,-500.0,0.00010684,2,"2025-02-08T14:51:05.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282164,1739026265716,-500.0,0.00010684,2,"2025-02-08T14:51:05.716",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282165,1739026265725,-500.0,0.00010684,2,"2025-02-08T14:51:05.725",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282166,1739026265735,-500.0,0.00010684,2,"2025-02-08T14:51:05.735",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282167,1739026265744,-500.0,0.00010684,2,"2025-02-08T14:51:05.744",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282168,1739026265754,-500.0,0.00010684,2,"2025-02-08T14:51:05.754",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282169,1739026265763,-500.0,0.00010684,2,"2025-02-08T14:51:05.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282170,1739026265773,-500.0,0.00010684,2,"2025-02-08T14:51:05.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282171,1739026265783,-500.0,0.00010684,2,"2025-02-08T14:51:05.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282172,1739026265796,-500.0,0.00010684,2,"2025-02-08T14:51:05.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282173,1739026265806,-500.0,0.00010684,2,"2025-02-08T14:51:05.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282174,1739026265815,-500.0,0.00010684,2,"2025-02-08T14:51:05.815",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282175,1739026265824,-585.91,0.00010684,2,"2025-02-08T14:51:05.824",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282176,1739026265837,-500.0,0.00010684,2,"2025-02-08T14:51:05.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282177,1739026265848,-895.43,0.00010684,2,"2025-02-08T14:51:05.848",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282178,1739026265858,-667.16,0.00010684,2,"2025-02-08T14:51:05.858",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282179,1739026265869,-500.0,0.00010684,2,"2025-02-08T14:51:05.869",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282180,1739026265879,-1122.19,0.00010684,2,"2025-02-08T14:51:05.879",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282181,1739026265889,-1100.4,0.00010684,2,"2025-02-08T14:51:05.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282182,1739026265900,-500.0,0.00010684,2,"2025-02-08T14:51:05.900",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282183,1739026265909,-500.0,0.00010684,2,"2025-02-08T14:51:05.909",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282184,1739026265918,-500.0,0.00010684,2,"2025-02-08T14:51:05.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282185,1739026265927,-500.0,0.00010684,2,"2025-02-08T14:51:05.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282186,1739026265936,-500.0,0.00010684,2,"2025-02-08T14:51:05.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282187,1739026265946,-821.72,0.00010684,2,"2025-02-08T14:51:05.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282188,1739026265956,-861.29,0.00010684,2,"2025-02-08T14:51:05.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282189,1739026265965,-920.67,0.00010684,2,"2025-02-08T14:51:05.965",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282190,1739026265974,-500.0,0.00010684,2,"2025-02-08T14:51:05.974",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282191,1739026265983,-579.08,0.00010684,2,"2025-02-08T14:51:05.983",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282192,1739026265992,-500.0,0.00010684,2,"2025-02-08T14:51:05.992",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282193,1739026266003,-500.0,0.00010684,2,"2025-02-08T14:51:06.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282194,1739026266012,-772.46,0.00010684,2,"2025-02-08T14:51:06.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282195,1739026266021,-500.0,0.00010684,2,"2025-02-08T14:51:06.021",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282196,1739026266031,-601.24,0.00010684,2,"2025-02-08T14:51:06.031",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282197,1739026266040,-500.0,0.00010684,2,"2025-02-08T14:51:06.040",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282198,1739026266050,-500.0,0.00010684,2,"2025-02-08T14:51:06.050",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282199,1739026266060,-500.0,0.00010684,2,"2025-02-08T14:51:06.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282200,1739026266069,-500.0,0.00010684,2,"2025-02-08T14:51:06.069",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282201,1739026266079,-500.0,0.00010684,2,"2025-02-08T14:51:06.079",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282202,1739026266089,-500.0,0.00010684,2,"2025-02-08T14:51:06.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282203,1739026266099,-500.0,0.00010684,2,"2025-02-08T14:51:06.099",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282204,1739026266108,-528.45,0.00010684,2,"2025-02-08T14:51:06.108",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282205,1739026266118,-500.0,0.00010684,2,"2025-02-08T14:51:06.118",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282206,1739026266127,-500.0,0.00010684,2,"2025-02-08T14:51:06.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282207,1739026266136,-500.0,0.00010684,2,"2025-02-08T14:51:06.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282208,1739026266146,-500.0,0.00010684,2,"2025-02-08T14:51:06.146",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282209,1739026266155,-500.0,0.00010684,2,"2025-02-08T14:51:06.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282210,1739026266165,-500.0,0.00010684,2,"2025-02-08T14:51:06.165",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282211,1739026266175,-500.0,0.00010684,2,"2025-02-08T14:51:06.175",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282212,1739026266184,-500.0,0.00010684,2,"2025-02-08T14:51:06.184",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282213,1739026266194,-500.0,0.00010684,2,"2025-02-08T14:51:06.194",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282214,1739026266205,-500.0,0.00010684,2,"2025-02-08T14:51:06.205",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282215,1739026266214,-500.0,0.00010684,2,"2025-02-08T14:51:06.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282216,1739026266223,-500.0,0.00010684,2,"2025-02-08T14:51:06.223",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282217,1739026266233,-570.74,0.00010684,2,"2025-02-08T14:51:06.233",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282218,1739026266243,-500.0,0.00010684,2,"2025-02-08T14:51:06.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282219,1739026266252,-930.88,0.00010684,2,"2025-02-08T14:51:06.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282220,1739026266262,-1107.01,0.00010684,2,"2025-02-08T14:51:06.262",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282221,1739026266271,-500.0,0.00010684,2,"2025-02-08T14:51:06.271",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282222,1739026266281,-500.0,0.00010684,2,"2025-02-08T14:51:06.281",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282223,1739026266290,-500.0,0.00010684,2,"2025-02-08T14:51:06.290",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282224,1739026266300,-287.08451564,0.00010684,2,"2025-02-08T14:51:06.300",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282225,1739026266309,-500.0,0.00010684,2,"2025-02-08T14:51:06.309",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282226,1739026266319,-785.72,0.00010684,2,"2025-02-08T14:51:06.319",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282227,1739026266328,-592.81,0.00010684,2,"2025-02-08T14:51:06.328",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282228,1739026266337,-500.0,0.00010684,2,"2025-02-08T14:51:06.337",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282229,1739026266347,-543.22,0.00010684,2,"2025-02-08T14:51:06.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282230,1739026266357,-500.0,0.00010684,2,"2025-02-08T14:51:06.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282231,1739026266366,-500.0,0.00010684,2,"2025-02-08T14:51:06.366",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282232,1739026266376,-227.60035733,0.00010684,2,"2025-02-08T14:51:06.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282233,1739026266386,-503.07,0.00010684,2,"2025-02-08T14:51:06.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282234,1739026266395,-500.0,0.00010684,2,"2025-02-08T14:51:06.395",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282235,1739026266404,-500.0,0.00010684,2,"2025-02-08T14:51:06.404",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282236,1739026266413,-500.0,0.00010684,2,"2025-02-08T14:51:06.413",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282237,1739026266423,-1069.38,0.00010684,2,"2025-02-08T14:51:06.423",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282238,1739026266432,-500.0,0.00010684,2,"2025-02-08T14:51:06.432",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282239,1739026266441,-855.76,0.00010684,2,"2025-02-08T14:51:06.441",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282240,1739026266451,-500.0,0.00010684,2,"2025-02-08T14:51:06.451",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282241,1739026266461,-500.0,0.00010684,2,"2025-02-08T14:51:06.461",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282242,1739026266471,-500.0,0.00010684,2,"2025-02-08T14:51:06.471",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282243,1739026266480,-500.0,0.00010684,2,"2025-02-08T14:51:06.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282244,1739026266489,-1052.13,0.00010684,2,"2025-02-08T14:51:06.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282245,1739026266498,-240.67937746,0.00010684,2,"2025-02-08T14:51:06.498",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282246,1739026266507,-500.0,0.00010684,2,"2025-02-08T14:51:06.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282247,1739026266517,-934.78,0.00010684,2,"2025-02-08T14:51:06.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282248,1739026266527,-500.0,0.00010684,2,"2025-02-08T14:51:06.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282249,1739026266536,-500.0,0.00010684,2,"2025-02-08T14:51:06.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282250,1739026266545,-500.0,0.00010684,2,"2025-02-08T14:51:06.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282251,1739026266555,-2206.29,0.00010684,2,"2025-02-08T14:51:06.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282252,1739026266564,-528.4,0.00010684,2,"2025-02-08T14:51:06.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282253,1739026266573,-1147.02,0.00010684,2,"2025-02-08T14:51:06.573",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282254,1739026266582,-500.0,0.00010684,2,"2025-02-08T14:51:06.582",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282255,1739026266592,-2642.41,0.00010684,2,"2025-02-08T14:51:06.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282256,1739026266601,-500.0,0.00010684,2,"2025-02-08T14:51:06.601",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282257,1739026266611,-500.0,0.00010684,2,"2025-02-08T14:51:06.611",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282258,1739026266620,-972.34,0.00010684,2,"2025-02-08T14:51:06.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282259,1739026266630,-2127.470822,0.00010684,2,"2025-02-08T14:51:06.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282260,1739026266639,-552.39,0.00010684,2,"2025-02-08T14:51:06.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282261,1739026266649,-500.0,0.00010684,2,"2025-02-08T14:51:06.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282262,1739026266658,-500.0,0.00010684,2,"2025-02-08T14:51:06.658",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282263,1739026266667,-1133.72,0.00010684,2,"2025-02-08T14:51:06.667",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282264,1739026266677,-855.37,0.00010684,2,"2025-02-08T14:51:06.677",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282265,1739026266687,-155.619165,0.00010684,2,"2025-02-08T14:51:06.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282266,1739026266697,-500.0,0.00010684,2,"2025-02-08T14:51:06.697",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282267,1739026266707,-1695.0,0.00010684,2,"2025-02-08T14:51:06.707",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282268,1739026266716,-386.06184338,0.00010684,2,"2025-02-08T14:51:06.716",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282269,1739026266725,-626.07,0.00010684,2,"2025-02-08T14:51:06.725",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282270,1739026266788,-500.0,0.00010684,2,"2025-02-08T14:51:06.788",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282271,1739026266799,-500.0,0.00010684,2,"2025-02-08T14:51:06.799",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282272,1739026266808,-1409.43,0.00010684,2,"2025-02-08T14:51:06.808",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282273,1739026266818,-1046.27,0.00010684,2,"2025-02-08T14:51:06.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282274,1739026266827,-500.0,0.00010684,2,"2025-02-08T14:51:06.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282275,1739026266836,-500.0,0.00010684,2,"2025-02-08T14:51:06.836",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282276,1739026266845,-1819.147157,0.00010684,2,"2025-02-08T14:51:06.845",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282277,1739026266854,-1167.45,0.00010684,2,"2025-02-08T14:51:06.854",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282278,1739026266864,-500.0,0.00010684,2,"2025-02-08T14:51:06.864",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282279,1739026266874,-1148.79,0.00010684,2,"2025-02-08T14:51:06.874",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282280,1739026266883,-500.0,0.00010684,2,"2025-02-08T14:51:06.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282281,1739026266893,-833.83,0.00010684,2,"2025-02-08T14:51:06.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282282,1739026266902,-1505.15,0.00010684,2,"2025-02-08T14:51:06.902",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282283,1739026266912,-500.0,0.00010684,2,"2025-02-08T14:51:06.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282284,1739026266922,-500.0,0.00010684,2,"2025-02-08T14:51:06.922",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282285,1739026266931,-986.26,0.00010684,2,"2025-02-08T14:51:06.931",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282286,1739026266939,-500.0,0.00010684,2,"2025-02-08T14:51:06.939",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282287,1739026266950,-1777.8,0.00010684,2,"2025-02-08T14:51:06.950",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282288,1739026266959,-1256.33,0.00010684,2,"2025-02-08T14:51:06.959",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282289,1739026266968,-582.44,0.00010684,2,"2025-02-08T14:51:06.968",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282290,1739026266977,-500.0,0.00010684,2,"2025-02-08T14:51:06.977",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282291,1739026266988,-500.0,0.00010684,2,"2025-02-08T14:51:06.988",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282292,1739026266998,-1138.32,0.00010684,2,"2025-02-08T14:51:06.998",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282293,1739026267008,-500.0,0.00010684,2,"2025-02-08T14:51:07.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282294,1739026267017,-1649.27,0.00010684,2,"2025-02-08T14:51:07.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282295,1739026267026,-2266.83,0.00010684,2,"2025-02-08T14:51:07.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282296,1739026267035,-500.0,0.00010684,2,"2025-02-08T14:51:07.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282297,1739026267045,-500.0,0.00010684,2,"2025-02-08T14:51:07.045",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282298,1739026267054,-500.0,0.00010684,2,"2025-02-08T14:51:07.054",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282299,1739026267063,-1948.92,0.00010684,2,"2025-02-08T14:51:07.063",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282300,1739026267072,-5772.15,0.00010684,2,"2025-02-08T14:51:07.072",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282301,1739026267082,-500.0,0.00010684,2,"2025-02-08T14:51:07.082",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282302,1739026267091,-2764.98,0.00010684,2,"2025-02-08T14:51:07.091",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282303,1739026267100,-500.0,0.00010684,2,"2025-02-08T14:51:07.100",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282304,1739026267109,-500.0,0.00010684,2,"2025-02-08T14:51:07.109",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282305,1739026267118,-4071.61,0.00010684,2,"2025-02-08T14:51:07.118",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282306,1739026267127,-500.0,0.00010684,2,"2025-02-08T14:51:07.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282307,1739026267136,-556.12,0.00010684,2,"2025-02-08T14:51:07.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282308,1739026267145,-1437.93,0.00010684,2,"2025-02-08T14:51:07.145",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282309,1739026267154,-500.0,0.00010684,2,"2025-02-08T14:51:07.154",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282310,1739026267163,-500.0,0.00010684,2,"2025-02-08T14:51:07.163",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282311,1739026267172,-500.0,0.00010684,2,"2025-02-08T14:51:07.172",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282312,1739026267182,-500.0,0.00010684,2,"2025-02-08T14:51:07.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282313,1739026267191,-1065.03,0.00010684,2,"2025-02-08T14:51:07.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282314,1739026267201,-500.0,0.00010684,2,"2025-02-08T14:51:07.201",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282315,1739026267211,-856.9,0.00010684,2,"2025-02-08T14:51:07.211",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282316,1739026267221,-500.0,0.00010684,2,"2025-02-08T14:51:07.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282317,1739026267230,-2557.02,0.00010684,2,"2025-02-08T14:51:07.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282318,1739026267239,-500.0,0.00010684,2,"2025-02-08T14:51:07.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282319,1739026267250,-2691.93,0.00010684,2,"2025-02-08T14:51:07.250",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282320,1739026267260,-1075.04,0.00010684,2,"2025-02-08T14:51:07.260",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282321,1739026267269,-2127.64,0.00010684,2,"2025-02-08T14:51:07.269",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282322,1739026267279,-1562.42,0.00010684,2,"2025-02-08T14:51:07.279",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282323,1739026267288,-500.0,0.00010684,2,"2025-02-08T14:51:07.288",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282324,1739026267297,-500.0,0.00010684,2,"2025-02-08T14:51:07.297",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282325,1739026267306,-1254.87,0.00010684,2,"2025-02-08T14:51:07.306",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282326,1739026267315,-1365.08,0.00010684,2,"2025-02-08T14:51:07.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282327,1739026267324,-625.68,0.00010684,2,"2025-02-08T14:51:07.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282328,1739026267334,-154.16148571,0.00010689,2,"2025-02-08T14:51:07.334",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282329,1739026267343,-433.0,0.0001069,2,"2025-02-08T14:51:07.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282330,1739026267352,-258.54813259,0.00010742,2,"2025-02-08T14:51:07.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282331,1739026267361,-154.16148571,0.00010742,2,"2025-02-08T14:51:07.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282332,1739026267371,-163.67677193,0.00010752,2,"2025-02-08T14:51:07.371",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282333,1739026267380,-31064.14007226,0.0001077,3,"2025-02-08T14:51:07.380",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282334,1739026267389,-500.0,0.00010773,2,"2025-02-08T14:51:07.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282335,1739026267399,-500.0,0.00010773,2,"2025-02-08T14:51:07.399",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282336,1739026267408,-500.0,0.00010779,2,"2025-02-08T14:51:07.408",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282337,1739026267417,-500.0,0.00010779,2,"2025-02-08T14:51:07.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282338,1739026267426,-500.0,0.00010779,2,"2025-02-08T14:51:07.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282339,1739026267435,-1063.48537791,0.0001078,2,"2025-02-08T14:51:07.435",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282340,1739026267444,-690190.23721524,0.0001078,2,"2025-02-08T14:51:07.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282341,1739026267454,-151.0,0.0001078,2,"2025-02-08T14:51:07.454",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282342,1739026267463,-151.0,0.0001078,2,"2025-02-08T14:51:07.463",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282343,1739026267472,-1416.97354491,0.0001078,2,"2025-02-08T14:51:07.472",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282344,1739026267480,-467.08924523,0.0001078,2,"2025-02-08T14:51:07.480",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282345,1739026267489,-154.16148571,0.00010795,2,"2025-02-08T14:51:07.489",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282346,1739026267499,-500.0,0.00010795,2,"2025-02-08T14:51:07.499",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282347,1739026267508,-500.0,0.00010795,2,"2025-02-08T14:51:07.508",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282348,1739026267517,-500.0,0.00010795,2,"2025-02-08T14:51:07.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282349,1739026267527,-1022.0,0.00010795,2,"2025-02-08T14:51:07.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282350,1739026267536,-500.0,0.00010795,2,"2025-02-08T14:51:07.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282351,1739026267545,-986.57,0.00010795,2,"2025-02-08T14:51:07.545",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282352,1739026267555,-505.84,0.00010795,2,"2025-02-08T14:51:07.555",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282353,1739026267564,-500.0,0.00010795,2,"2025-02-08T14:51:07.564",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282354,1739026267574,-500.0,0.00010795,2,"2025-02-08T14:51:07.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282355,1739026267583,-864.72,0.00010795,2,"2025-02-08T14:51:07.583",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282356,1739026267592,-500.0,0.00010795,2,"2025-02-08T14:51:07.592",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282357,1739026267601,-500.0,0.00010795,2,"2025-02-08T14:51:07.601",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282358,1739026267610,-500.0,0.00010795,2,"2025-02-08T14:51:07.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282359,1739026267619,-500.0,0.00010795,2,"2025-02-08T14:51:07.619",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282360,1739026267628,-578.86,0.00010795,2,"2025-02-08T14:51:07.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282361,1739026267637,-555.84,0.00010795,2,"2025-02-08T14:51:07.637",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282362,1739026267646,-3634.42,0.00010802,2,"2025-02-08T14:51:07.646",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282363,1739026267656,-159.793,0.00010802,2,"2025-02-08T14:51:07.656",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282364,1739026267665,-500.0,0.0001082,2,"2025-02-08T14:51:07.665",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282365,1739026267674,-656.65,0.0001082,2,"2025-02-08T14:51:07.674",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282366,1739026267683,-925.49,0.0001082,2,"2025-02-08T14:51:07.683",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282367,1739026267694,-225.93523656,0.0001082,2,"2025-02-08T14:51:07.694",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282368,1739026267703,-774.68,0.0001082,2,"2025-02-08T14:51:07.703",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282369,1739026267713,-500.0,0.0001082,2,"2025-02-08T14:51:07.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282370,1739026267722,-500.0,0.0001082,2,"2025-02-08T14:51:07.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282371,1739026267731,-1122.18,0.0001082,2,"2025-02-08T14:51:07.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282372,1739026267740,-598.25,0.0001082,2,"2025-02-08T14:51:07.740",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282373,1739026267750,-500.0,0.0001082,2,"2025-02-08T14:51:07.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282374,1739026267760,-953.88,0.0001082,2,"2025-02-08T14:51:07.760",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282375,1739026267769,-500.0,0.0001082,2,"2025-02-08T14:51:07.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282376,1739026267779,-500.0,0.0001082,2,"2025-02-08T14:51:07.779",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282377,1739026267791,-500.0,0.0001082,2,"2025-02-08T14:51:07.791",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282378,1739026267800,-500.0,0.0001082,2,"2025-02-08T14:51:07.800",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282379,1739026267809,-500.0,0.0001082,2,"2025-02-08T14:51:07.809",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282380,1739026267818,-500.0,0.0001082,2,"2025-02-08T14:51:07.818",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282381,1739026267829,-757.38,0.0001082,2,"2025-02-08T14:51:07.829",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282382,1739026267838,-706.06,0.0001082,2,"2025-02-08T14:51:07.838",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282383,1739026267847,-500.0,0.0001082,2,"2025-02-08T14:51:07.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282384,1739026267856,-500.0,0.0001082,2,"2025-02-08T14:51:07.856",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282385,1739026267868,-500.0,0.0001082,2,"2025-02-08T14:51:07.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282386,1739026267878,-500.0,0.0001082,2,"2025-02-08T14:51:07.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282387,1739026267887,-500.0,0.0001082,2,"2025-02-08T14:51:07.887",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282388,1739026267896,-906.28,0.0001082,2,"2025-02-08T14:51:07.896",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282389,1739026267905,-500.0,0.0001082,2,"2025-02-08T14:51:07.905",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282390,1739026267914,-500.0,0.0001082,2,"2025-02-08T14:51:07.914",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282391,1739026267924,-1048.24,0.0001082,2,"2025-02-08T14:51:07.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282392,1739026267933,-500.0,0.0001082,2,"2025-02-08T14:51:07.933",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282393,1739026267942,-500.0,0.0001082,2,"2025-02-08T14:51:07.942",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282394,1739026267952,-500.0,0.0001082,2,"2025-02-08T14:51:07.952",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282395,1739026267962,-512.4,0.0001082,2,"2025-02-08T14:51:07.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282396,1739026267972,-500.0,0.0001082,2,"2025-02-08T14:51:07.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282397,1739026267981,-1196.56,0.0001082,2,"2025-02-08T14:51:07.981",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282398,1739026267990,-500.0,0.0001082,2,"2025-02-08T14:51:07.990",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282399,1739026267999,-500.0,0.0001082,2,"2025-02-08T14:51:07.999",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282400,1739026268008,-1031.91,0.0001082,2,"2025-02-08T14:51:08.008",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282401,1739026268017,-500.0,0.0001082,2,"2025-02-08T14:51:08.017",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282402,1739026268026,-500.0,0.0001082,2,"2025-02-08T14:51:08.026",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282403,1739026268035,-1022.59,0.0001082,2,"2025-02-08T14:51:08.035",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282404,1739026268044,-500.0,0.0001082,2,"2025-02-08T14:51:08.044",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282405,1739026268053,-500.0,0.0001082,2,"2025-02-08T14:51:08.053",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282406,1739026268062,-910.52,0.0001082,2,"2025-02-08T14:51:08.062",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282407,1739026268071,-1252.81,0.0001082,2,"2025-02-08T14:51:08.071",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282408,1739026268080,-837.81,0.0001082,2,"2025-02-08T14:51:08.080",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282409,1739026268089,-957.31,0.0001082,2,"2025-02-08T14:51:08.089",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282410,1739026268099,-500.0,0.0001082,2,"2025-02-08T14:51:08.099",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282411,1739026268108,-500.0,0.0001082,2,"2025-02-08T14:51:08.108",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282412,1739026268117,-500.0,0.0001082,2,"2025-02-08T14:51:08.117",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282413,1739026268127,-500.0,0.0001082,2,"2025-02-08T14:51:08.127",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282414,1739026268136,-924.72,0.0001082,2,"2025-02-08T14:51:08.136",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282415,1739026268145,-1083.82,0.0001082,2,"2025-02-08T14:51:08.145",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282416,1739026268155,-500.0,0.0001082,2,"2025-02-08T14:51:08.155",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282417,1739026268164,-500.0,0.0001082,2,"2025-02-08T14:51:08.164",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282418,1739026268173,-974.06,0.0001082,2,"2025-02-08T14:51:08.173",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282419,1739026268182,-752.06,0.0001082,2,"2025-02-08T14:51:08.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282420,1739026268191,-1247.56,0.0001082,2,"2025-02-08T14:51:08.191",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282421,1739026268203,-8317.82,0.0001082,2,"2025-02-08T14:51:08.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282422,1739026268212,-1421.77,0.0001082,2,"2025-02-08T14:51:08.212",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282423,1739026268221,-631.34,0.0001082,2,"2025-02-08T14:51:08.221",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282424,1739026268230,-1072.48,0.0001082,2,"2025-02-08T14:51:08.230",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282425,1739026268239,-1505.97,0.0001082,2,"2025-02-08T14:51:08.239",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282426,1739026268249,-1102.95,0.0001082,2,"2025-02-08T14:51:08.249",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282427,1739026268258,-554.7,0.0001082,2,"2025-02-08T14:51:08.258",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282428,1739026268267,-1575.94,0.0001082,2,"2025-02-08T14:51:08.267",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282429,1739026268276,-1383.41,0.0001082,2,"2025-02-08T14:51:08.276",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282430,1739026268286,-1317.01,0.0001082,2,"2025-02-08T14:51:08.286",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282431,1739026268295,-836.92,0.0001082,2,"2025-02-08T14:51:08.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282432,1739026268305,-836.54,0.0001082,2,"2025-02-08T14:51:08.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282433,1739026268314,-2825.43,0.0001082,2,"2025-02-08T14:51:08.314",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282434,1739026268323,-801.18,0.0001082,2,"2025-02-08T14:51:08.323",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282435,1739026268332,-1691.58,0.0001082,2,"2025-02-08T14:51:08.332",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282436,1739026268341,-702.12,0.0001082,2,"2025-02-08T14:51:08.341",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282437,1739026268350,-2689.37,0.0001082,2,"2025-02-08T14:51:08.350",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282438,1739026268360,-500.0,0.0001082,2,"2025-02-08T14:51:08.360",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282439,1739026268370,-1106.63,0.0001082,2,"2025-02-08T14:51:08.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282440,1739026268379,-7893.9,0.0001082,2,"2025-02-08T14:51:08.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282441,1739026268389,-1323.78,0.0001082,2,"2025-02-08T14:51:08.389",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282442,1739026268400,-1253.18,0.0001082,2,"2025-02-08T14:51:08.400",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282443,1739026268409,-3271.27,0.0001082,2,"2025-02-08T14:51:08.409",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282444,1739026268418,-1229.47,0.0001082,2,"2025-02-08T14:51:08.418",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282445,1739026268428,-1507.29,0.0001082,2,"2025-02-08T14:51:08.428",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282446,1739026268437,-1826.28,0.0001082,2,"2025-02-08T14:51:08.437",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282447,1739026268447,-514.29,0.0001082,2,"2025-02-08T14:51:08.447",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282448,1739026268457,-684.67,0.0001082,2,"2025-02-08T14:51:08.457",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282449,1739026268466,-2570.97,0.0001082,2,"2025-02-08T14:51:08.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282450,1739026268476,-1173.27,0.0001082,2,"2025-02-08T14:51:08.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282451,1739026268485,-1229.47,0.0001082,2,"2025-02-08T14:51:08.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282452,1739026268494,-2260.43,0.0001082,2,"2025-02-08T14:51:08.494",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282453,1739026268503,-983.42,0.0001082,2,"2025-02-08T14:51:08.503",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282454,1739026268513,-2002.58,0.0001082,2,"2025-02-08T14:51:08.513",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282455,1739026268522,-500.0,0.0001082,2,"2025-02-08T14:51:08.522",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282456,1739026268531,-1205.81,0.0001082,2,"2025-02-08T14:51:08.531",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282457,1739026268541,-1006.09,0.0001082,2,"2025-02-08T14:51:08.541",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282458,1739026268550,-1671.41,0.0001082,2,"2025-02-08T14:51:08.550",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282459,1739026268559,-1057.86,0.0001082,2,"2025-02-08T14:51:08.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282460,1739026268569,-1803.33,0.0001082,2,"2025-02-08T14:51:08.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282461,1739026268578,-500.0,0.0001082,2,"2025-02-08T14:51:08.578",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282462,1739026268587,-1909.26,0.0001082,2,"2025-02-08T14:51:08.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282463,1739026268597,-2641.56,0.0001082,2,"2025-02-08T14:51:08.597",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282464,1739026268606,-1507.28,0.0001082,2,"2025-02-08T14:51:08.606",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282465,1739026268615,-500.0,0.0001082,2,"2025-02-08T14:51:08.615",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282466,1739026268624,-500.0,0.0001082,2,"2025-02-08T14:51:08.624",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282467,1739026268634,-276.72,0.0001082,2,"2025-02-08T14:51:08.634",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282468,1739026268644,-500.0,0.0001082,2,"2025-02-08T14:51:08.644",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282469,1739026268653,-500.0,0.0001082,2,"2025-02-08T14:51:08.653",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282470,1739026268663,-500.0,0.0001082,2,"2025-02-08T14:51:08.663",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282471,1739026268672,-3734.27,0.0001082,2,"2025-02-08T14:51:08.672",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282472,1739026268681,-513.48,0.0001082,2,"2025-02-08T14:51:08.681",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282473,1739026268691,-1611.15,0.0001082,2,"2025-02-08T14:51:08.691",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282474,1739026268704,-891.2,0.0001082,2,"2025-02-08T14:51:08.704",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282475,1739026268713,-2216.99,0.0001082,2,"2025-02-08T14:51:08.713",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282476,1739026268722,-1246.73,0.0001082,2,"2025-02-08T14:51:08.722",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282477,1739026268731,-500.0,0.0001082,2,"2025-02-08T14:51:08.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282478,1739026268741,-764.88,0.0001082,2,"2025-02-08T14:51:08.741",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282479,1739026268750,-1984.07,0.0001082,2,"2025-02-08T14:51:08.750",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282480,1739026268759,-957.88,0.0001082,2,"2025-02-08T14:51:08.759",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282481,1739026268769,-500.0,0.0001082,2,"2025-02-08T14:51:08.769",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282482,1739026268778,-1842.63,0.0001082,2,"2025-02-08T14:51:08.778",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282483,1739026268790,-1514.24,0.0001082,2,"2025-02-08T14:51:08.790",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282484,1739026268803,-2573.5,0.0001082,2,"2025-02-08T14:51:08.803",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282485,1739026268813,-2211.87,0.0001082,2,"2025-02-08T14:51:08.813",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282486,1739026268822,-2441.09,0.0001082,2,"2025-02-08T14:51:08.822",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282487,1739026268831,-657.03,0.0001082,2,"2025-02-08T14:51:08.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282488,1739026268842,-2415.47,0.0001082,2,"2025-02-08T14:51:08.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282489,1739026268852,-1133.49,0.0001082,2,"2025-02-08T14:51:08.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282490,1739026268861,-1000.0,0.0001082,2,"2025-02-08T14:51:08.861",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282491,1739026268871,-530.45,0.0001082,2,"2025-02-08T14:51:08.871",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282492,1739026268880,-1151.35,0.0001082,2,"2025-02-08T14:51:08.880",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282493,1739026268889,-500.0,0.0001082,2,"2025-02-08T14:51:08.889",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282494,1739026268899,-3467.02,0.0001082,2,"2025-02-08T14:51:08.899",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282495,1739026268908,-1453.75,0.0001082,2,"2025-02-08T14:51:08.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282496,1739026268918,-965.47,0.0001082,2,"2025-02-08T14:51:08.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282497,1739026268927,-1424.71,0.0001082,2,"2025-02-08T14:51:08.927",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282498,1739026268936,-1182.56,0.0001082,2,"2025-02-08T14:51:08.936",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282499,1739026268948,-500.0,0.0001082,2,"2025-02-08T14:51:08.948",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282500,1739026268958,-995.21,0.0001082,2,"2025-02-08T14:51:08.958",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282501,1739026268967,-794.79,0.0001082,2,"2025-02-08T14:51:08.967",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282502,1739026268976,-1067.88,0.0001082,2,"2025-02-08T14:51:08.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282503,1739026268985,-2227.08,0.0001082,2,"2025-02-08T14:51:08.985",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282504,1739026268994,-500.0,0.0001082,2,"2025-02-08T14:51:08.994",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282505,1739026269003,-2566.83,0.0001082,2,"2025-02-08T14:51:09.003",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282506,1739026269012,-2497.06,0.0001082,2,"2025-02-08T14:51:09.012",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282507,1739026269022,-520.29,0.0001082,2,"2025-02-08T14:51:09.022",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282508,1739026269032,-759.9,0.0001082,2,"2025-02-08T14:51:09.032",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282509,1739026269041,-970.99,0.0001082,2,"2025-02-08T14:51:09.041",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282510,1739026269051,-690.89,0.0001082,2,"2025-02-08T14:51:09.051",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282511,1739026269060,-2478.07,0.0001082,2,"2025-02-08T14:51:09.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282512,1739026269069,-500.0,0.0001082,2,"2025-02-08T14:51:09.069",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282513,1739026269078,-1873.84,0.0001082,2,"2025-02-08T14:51:09.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282514,1739026269087,-1551.26,0.0001082,2,"2025-02-08T14:51:09.087",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282515,1739026269097,-849.37,0.0001082,2,"2025-02-08T14:51:09.097",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282516,1739026269106,-507.02,0.0001082,2,"2025-02-08T14:51:09.106",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282517,1739026269115,-500.0,0.0001082,2,"2025-02-08T14:51:09.115",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282518,1739026269124,-968.16,0.0001082,2,"2025-02-08T14:51:09.124",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282519,1739026269133,-258.54813259,0.00010821,2,"2025-02-08T14:51:09.133",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282520,1739026269142,-500.0,0.00010821,2,"2025-02-08T14:51:09.142",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282521,1739026269151,-500.0,0.00010821,2,"2025-02-08T14:51:09.151",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282522,1739026269161,-500.0,0.00010821,2,"2025-02-08T14:51:09.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282523,1739026269170,-500.0,0.00010821,2,"2025-02-08T14:51:09.170",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282524,1739026269179,-500.0,0.00010821,2,"2025-02-08T14:51:09.179",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282525,1739026269188,-500.0,0.00010821,2,"2025-02-08T14:51:09.188",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282526,1739026269198,-500.0,0.00010821,2,"2025-02-08T14:51:09.198",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282527,1739026269207,-500.0,0.00010821,2,"2025-02-08T14:51:09.207",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282528,1739026269216,-1406.72,0.00010821,2,"2025-02-08T14:51:09.216",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282529,1739026269225,-606.94,0.00010821,2,"2025-02-08T14:51:09.225",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282530,1739026269234,-500.0,0.00010821,2,"2025-02-08T14:51:09.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282531,1739026269243,-500.0,0.00010821,2,"2025-02-08T14:51:09.243",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282532,1739026269252,-599.03,0.00010821,2,"2025-02-08T14:51:09.252",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282533,1739026269261,-500.0,0.00010821,2,"2025-02-08T14:51:09.261",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282534,1739026269270,-500.0,0.00010821,2,"2025-02-08T14:51:09.270",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282535,1739026269278,-500.0,0.00010821,2,"2025-02-08T14:51:09.278",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282536,1739026269287,-500.0,0.00010821,2,"2025-02-08T14:51:09.287",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282537,1739026269296,-500.0,0.00010821,2,"2025-02-08T14:51:09.296",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282538,1739026269305,-500.0,0.00010821,2,"2025-02-08T14:51:09.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282539,1739026269315,-500.0,0.00010821,2,"2025-02-08T14:51:09.315",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282540,1739026269324,-500.0,0.00010821,2,"2025-02-08T14:51:09.324",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282541,1739026269333,-500.0,0.00010821,2,"2025-02-08T14:51:09.333",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282542,1739026269343,-574.49817129,0.00010821,2,"2025-02-08T14:51:09.343",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282543,1739026269352,-500.0,0.00010821,2,"2025-02-08T14:51:09.352",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282544,1739026269361,-500.0,0.00010821,2,"2025-02-08T14:51:09.361",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282545,1739026269370,-500.0,0.00010821,2,"2025-02-08T14:51:09.370",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282546,1739026269379,-585.91,0.00010821,2,"2025-02-08T14:51:09.379",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282547,1739026269388,-530.52758283,0.00010821,2,"2025-02-08T14:51:09.388",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282548,1739026269398,-895.43,0.00010821,2,"2025-02-08T14:51:09.398",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282549,1739026269407,-667.16,0.00010821,2,"2025-02-08T14:51:09.407",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282550,1739026269416,-500.0,0.00010821,2,"2025-02-08T14:51:09.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282551,1739026269426,-1122.19,0.00010821,2,"2025-02-08T14:51:09.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282552,1739026269436,-1100.4,0.00010821,2,"2025-02-08T14:51:09.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282553,1739026269446,-500.0,0.00010821,2,"2025-02-08T14:51:09.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282554,1739026269456,-500.0,0.00010821,2,"2025-02-08T14:51:09.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282555,1739026269466,-500.0,0.00010821,2,"2025-02-08T14:51:09.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282556,1739026269476,-500.0,0.00010821,2,"2025-02-08T14:51:09.476",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282557,1739026269485,-500.0,0.00010821,2,"2025-02-08T14:51:09.485",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282558,1739026269495,-821.72,0.00010821,2,"2025-02-08T14:51:09.495",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282559,1739026269505,-861.29,0.00010821,2,"2025-02-08T14:51:09.505",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282560,1739026269514,-920.67,0.00010821,2,"2025-02-08T14:51:09.514",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282561,1739026269536,-500.0,0.00010821,2,"2025-02-08T14:51:09.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282562,1739026269547,-579.08,0.00010821,2,"2025-02-08T14:51:09.547",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282563,1739026269557,-500.0,0.00010821,2,"2025-02-08T14:51:09.557",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282564,1739026269567,-500.0,0.00010821,2,"2025-02-08T14:51:09.567",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282565,1739026269577,-772.46,0.00010821,2,"2025-02-08T14:51:09.577",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282566,1739026269587,-500.0,0.00010821,2,"2025-02-08T14:51:09.587",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282567,1739026269598,-601.24,0.00010821,2,"2025-02-08T14:51:09.598",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282568,1739026269608,-500.0,0.00010821,2,"2025-02-08T14:51:09.608",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282569,1739026269618,-500.0,0.00010821,2,"2025-02-08T14:51:09.618",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282570,1739026269628,-500.0,0.00010821,2,"2025-02-08T14:51:09.628",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282571,1739026269639,-500.0,0.00010821,2,"2025-02-08T14:51:09.639",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282572,1739026269649,-500.0,0.00010821,2,"2025-02-08T14:51:09.649",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282573,1739026269659,-500.0,0.00010821,2,"2025-02-08T14:51:09.659",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282574,1739026269669,-500.0,0.00010821,2,"2025-02-08T14:51:09.669",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282575,1739026269679,-528.45,0.00010821,2,"2025-02-08T14:51:09.679",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282576,1739026269689,-500.0,0.00010821,2,"2025-02-08T14:51:09.689",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282577,1739026269702,-500.0,0.00010821,2,"2025-02-08T14:51:09.702",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282578,1739026269712,-500.0,0.00010821,2,"2025-02-08T14:51:09.712",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282579,1739026269723,-500.0,0.00010821,2,"2025-02-08T14:51:09.723",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282580,1739026269733,-500.0,0.00010821,2,"2025-02-08T14:51:09.733",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282581,1739026269743,-500.0,0.00010821,2,"2025-02-08T14:51:09.743",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282582,1739026269753,-500.0,0.00010821,2,"2025-02-08T14:51:09.753",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282583,1739026269763,-500.0,0.00010821,2,"2025-02-08T14:51:09.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282584,1739026269773,-414.34881375,0.00010821,2,"2025-02-08T14:51:09.773",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282585,1739026269786,-500.0,0.00010821,2,"2025-02-08T14:51:09.786",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282586,1739026269801,-500.0,0.00010821,2,"2025-02-08T14:51:09.801",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282587,1739026269811,-500.0,0.00010821,2,"2025-02-08T14:51:09.811",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282588,1739026269820,-570.74,0.00010821,2,"2025-02-08T14:51:09.820",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282589,1739026269831,-500.0,0.00010821,2,"2025-02-08T14:51:09.831",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282590,1739026269842,-930.88,0.00010821,2,"2025-02-08T14:51:09.842",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282591,1739026269852,-1107.01,0.00010821,2,"2025-02-08T14:51:09.852",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282592,1739026269862,-500.0,0.00010821,2,"2025-02-08T14:51:09.862",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282593,1739026269873,-500.0,0.00010821,2,"2025-02-08T14:51:09.873",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282594,1739026269883,-500.0,0.00010821,2,"2025-02-08T14:51:09.883",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282595,1739026269893,-500.0,0.00010821,2,"2025-02-08T14:51:09.893",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282596,1739026269903,-785.72,0.00010821,2,"2025-02-08T14:51:09.903",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282597,1739026269912,-592.81,0.00010821,2,"2025-02-08T14:51:09.912",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282598,1739026269924,-500.0,0.00010821,2,"2025-02-08T14:51:09.924",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282599,1739026269935,-500.0,0.00010821,2,"2025-02-08T14:51:09.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282600,1739026269946,-500.0,0.00010821,2,"2025-02-08T14:51:09.946",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282601,1739026269956,-503.07,0.00010821,2,"2025-02-08T14:51:09.956",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282602,1739026269966,-500.0,0.00010821,2,"2025-02-08T14:51:09.966",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282603,1739026269976,-500.0,0.00010821,2,"2025-02-08T14:51:09.976",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282604,1739026269986,-1069.38,0.00010821,2,"2025-02-08T14:51:09.986",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282605,1739026269996,-500.0,0.00010821,2,"2025-02-08T14:51:09.996",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282606,1739026270007,-855.76,0.00010821,2,"2025-02-08T14:51:10.007",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282607,1739026270018,-500.0,0.00010821,2,"2025-02-08T14:51:10.018",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282608,1739026270028,-500.0,0.00010821,2,"2025-02-08T14:51:10.028",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282609,1739026270039,-500.0,0.00010821,2,"2025-02-08T14:51:10.039",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282610,1739026270049,-500.0,0.00010821,2,"2025-02-08T14:51:10.049",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282611,1739026270059,-1052.13,0.00010821,2,"2025-02-08T14:51:10.059",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282612,1739026270068,-500.0,0.00010821,2,"2025-02-08T14:51:10.068",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282613,1739026270078,-934.78,0.00010821,2,"2025-02-08T14:51:10.078",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282614,1739026270088,-500.0,0.00010821,2,"2025-02-08T14:51:10.088",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282615,1739026270098,-500.0,0.00010821,2,"2025-02-08T14:51:10.098",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282616,1739026270108,-500.0,0.00010821,2,"2025-02-08T14:51:10.108",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282617,1739026270118,-2206.29,0.00010821,2,"2025-02-08T14:51:10.118",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282618,1739026270131,-528.4,0.00010821,2,"2025-02-08T14:51:10.131",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282619,1739026270141,-1147.02,0.00010821,2,"2025-02-08T14:51:10.141",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282620,1739026270152,-500.0,0.00010821,2,"2025-02-08T14:51:10.152",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282621,1739026270161,-2642.41,0.00010821,2,"2025-02-08T14:51:10.161",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282622,1739026270171,-500.0,0.00010821,2,"2025-02-08T14:51:10.171",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282623,1739026270182,-500.0,0.00010821,2,"2025-02-08T14:51:10.182",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282624,1739026270192,-972.34,0.00010821,2,"2025-02-08T14:51:10.192",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282625,1739026270203,-2127.470822,0.00010821,2,"2025-02-08T14:51:10.203",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282626,1739026270214,-552.39,0.00010821,2,"2025-02-08T14:51:10.214",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282627,1739026270224,-500.0,0.00010821,2,"2025-02-08T14:51:10.224",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282628,1739026270234,-500.0,0.00010821,2,"2025-02-08T14:51:10.234",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282629,1739026270245,-1133.72,0.00010821,2,"2025-02-08T14:51:10.245",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282630,1739026270256,-855.37,0.00010821,2,"2025-02-08T14:51:10.256",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282631,1739026270265,-500.0,0.00010821,2,"2025-02-08T14:51:10.265",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282632,1739026270275,-1695.0,0.00010821,2,"2025-02-08T14:51:10.275",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282633,1739026270285,-626.07,0.00010821,2,"2025-02-08T14:51:10.285",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282634,1739026270295,-500.0,0.00010821,2,"2025-02-08T14:51:10.295",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282635,1739026270305,-500.0,0.00010821,2,"2025-02-08T14:51:10.305",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282636,1739026270314,-1409.43,0.00010821,2,"2025-02-08T14:51:10.314",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282637,1739026270326,-1046.27,0.00010821,2,"2025-02-08T14:51:10.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282638,1739026270336,-500.0,0.00010821,2,"2025-02-08T14:51:10.336",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282639,1739026270347,-500.0,0.00010821,2,"2025-02-08T14:51:10.347",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282640,1739026270357,-1819.147157,0.00010821,2,"2025-02-08T14:51:10.357",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282641,1739026270367,-1167.45,0.00010821,2,"2025-02-08T14:51:10.367",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282642,1739026270376,-500.0,0.00010821,2,"2025-02-08T14:51:10.376",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282643,1739026270386,-1148.79,0.00010821,2,"2025-02-08T14:51:10.386",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282644,1739026270396,-500.0,0.00010821,2,"2025-02-08T14:51:10.396",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282645,1739026270406,-833.83,0.00010821,2,"2025-02-08T14:51:10.406",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282646,1739026270416,-1505.15,0.00010821,2,"2025-02-08T14:51:10.416",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282647,1739026270426,-500.0,0.00010821,2,"2025-02-08T14:51:10.426",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282648,1739026270436,-638.54725306,0.00010821,2,"2025-02-08T14:51:10.436",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282649,1739026270446,-986.26,0.00010821,2,"2025-02-08T14:51:10.446",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282650,1739026270456,-500.0,0.00010821,2,"2025-02-08T14:51:10.456",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282651,1739026270466,-1777.8,0.00010821,2,"2025-02-08T14:51:10.466",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282652,1739026270477,-1256.33,0.00010821,2,"2025-02-08T14:51:10.477",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282653,1739026270487,-582.44,0.00010821,2,"2025-02-08T14:51:10.487",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282654,1739026270497,-500.0,0.00010821,2,"2025-02-08T14:51:10.497",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282655,1739026270507,-500.0,0.00010821,2,"2025-02-08T14:51:10.507",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282656,1739026270517,-1138.32,0.00010821,2,"2025-02-08T14:51:10.517",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282657,1739026270527,-500.0,0.00010821,2,"2025-02-08T14:51:10.527",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282658,1739026270539,-1649.27,0.00010821,2,"2025-02-08T14:51:10.539",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282659,1739026270549,-2266.83,0.00010821,2,"2025-02-08T14:51:10.549",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282660,1739026270559,-589.43938948,0.00010821,2,"2025-02-08T14:51:10.559",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282661,1739026270569,-500.0,0.00010821,2,"2025-02-08T14:51:10.569",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282662,1739026270579,-500.0,0.00010821,2,"2025-02-08T14:51:10.579",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282663,1739026270590,-1948.92,0.00010821,2,"2025-02-08T14:51:10.590",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282664,1739026270600,-5772.15,0.00010821,2,"2025-02-08T14:51:10.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282665,1739026270610,-500.0,0.00010821,2,"2025-02-08T14:51:10.610",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282666,1739026270620,-2764.98,0.00010821,2,"2025-02-08T14:51:10.620",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282667,1739026270630,-500.0,0.00010821,2,"2025-02-08T14:51:10.630",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282668,1739026270640,-544.24706232,0.00010821,2,"2025-02-08T14:51:10.640",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282669,1739026270650,-4071.61,0.00010821,2,"2025-02-08T14:51:10.650",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282670,1739026270660,-500.0,0.00010821,2,"2025-02-08T14:51:10.660",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282671,1739026270670,-556.12,0.00010821,2,"2025-02-08T14:51:10.670",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282672,1739026270680,-1437.93,0.00010821,2,"2025-02-08T14:51:10.680",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282673,1739026270690,-390.78744761,0.00010821,2,"2025-02-08T14:51:10.690",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282674,1739026270701,-500.0,0.00010821,2,"2025-02-08T14:51:10.701",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282675,1739026270711,-562.48549259,0.00010821,2,"2025-02-08T14:51:10.711",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282676,1739026270721,-168.90455467,0.00010821,2,"2025-02-08T14:51:10.721",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282677,1739026270731,-1065.03,0.00010821,2,"2025-02-08T14:51:10.731",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282678,1739026270742,-500.0,0.00010821,2,"2025-02-08T14:51:10.742",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282679,1739026270752,-856.9,0.00010821,2,"2025-02-08T14:51:10.752",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282680,1739026270763,-500.0,0.00010821,2,"2025-02-08T14:51:10.763",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282681,1739026270772,-2557.02,0.00010821,2,"2025-02-08T14:51:10.772",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282682,1739026270783,-500.0,0.00010821,2,"2025-02-08T14:51:10.783",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282683,1739026270796,-2691.93,0.00010821,2,"2025-02-08T14:51:10.796",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282684,1739026270806,-1075.04,0.00010821,2,"2025-02-08T14:51:10.806",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282685,1739026270816,-2127.64,0.00010821,2,"2025-02-08T14:51:10.816",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282686,1739026270827,-1562.42,0.00010821,2,"2025-02-08T14:51:10.827",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282687,1739026270837,-500.0,0.00010821,2,"2025-02-08T14:51:10.837",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282688,1739026270847,-1254.87,0.00010821,2,"2025-02-08T14:51:10.847",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282689,1739026270857,-1365.08,0.00010821,2,"2025-02-08T14:51:10.857",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282690,1739026270868,-625.68,0.00010821,2,"2025-02-08T14:51:10.868",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282691,1739026270878,-27791.54881314,0.00010835,2,"2025-02-08T14:51:10.878",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282692,1739026270888,-1416.97354489,0.0001084,2,"2025-02-08T14:51:10.888",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282693,1739026270898,-467.08924521,0.0001084,2,"2025-02-08T14:51:10.898",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282694,1739026270908,-154.16148571,0.00010847,2,"2025-02-08T14:51:10.908",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282695,1739026270918,-250.0,0.0001086,2,"2025-02-08T14:51:10.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282696,1739026270928,-2209.0,0.00010878,2,"2025-02-08T14:51:10.928",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282697,1739026270938,-545.74,0.00010879,2,"2025-02-08T14:51:10.938",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282698,1739026270951,-500.0,0.00010879,2,"2025-02-08T14:51:10.951",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282699,1739026270962,-500.0,0.00010879,2,"2025-02-08T14:51:10.962",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282700,1739026270972,-637.14,0.00010879,2,"2025-02-08T14:51:10.972",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282701,1739026270982,-3545836.49109462,0.0001088,2,"2025-02-08T14:51:10.982",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282702,1739026271353,-1016.46981003,0.0001088,2,"2025-02-08T14:51:11.353",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282703,1739026271377,-3450.54412393,0.0001088,2,"2025-02-08T14:51:11.377",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282704,1739026271393,-518.19852161,0.0001088,2,"2025-02-08T14:51:11.393",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282705,1739026271405,-1520.0,0.0001088,2,"2025-02-08T14:51:11.405",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282706,1739026271417,-1231.8115,0.0001088,2,"2025-02-08T14:51:11.417",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282707,1739026271430,-1330.55565,0.0001088,2,"2025-02-08T14:51:11.430",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282708,1739026271444,-599.72126579,0.0001088,2,"2025-02-08T14:51:11.444",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282709,1739026272092,-22.52815858,9.998e-05,2,"2025-02-08T14:51:12.092",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282710,1739026272687,-477.47184142,9.998e-05,2,"2025-02-08T14:51:12.687",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282711,1739026272696,-483.56815858,9.998e-05,2,"2025-02-08T14:51:12.696",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282713,1739026397392,2000.0,0.0002,120,"2025-02-08T14:53:17.392",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282714,1739026397758,2000.0,0.0002,120,"2025-02-08T14:53:17.758",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282715,1739026398060,2000.0,0.0002,120,"2025-02-08T14:53:18.060",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282716,1739026398529,2000.0,0.0002,120,"2025-02-08T14:53:18.529",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282717,1739026399369,2000.0,0.0002,120,"2025-02-08T14:53:19.369",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282718,1739026399693,2000.0,0.0002,120,"2025-02-08T14:53:19.693",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282719,1739026399980,2000.0,0.0002,120,"2025-02-08T14:53:19.980",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282720,1739026400356,2000.0,0.0002,120,"2025-02-08T14:53:20.356",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282721,1739026400826,2000.0,0.0002,120,"2025-02-08T14:53:20.826",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282722,1739026401247,2000.0,0.0002,120,"2025-02-08T14:53:21.247",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282723,1739026445536,2462.0,0.0002,120,"2025-02-08T14:54:05.536",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282724,1739026504600,337.0,9.998e-05,30,"2025-02-08T14:55:04.600",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282725,1739026504919,337.0,0.0001063,30,"2025-02-08T14:55:04.919",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282726,1739026505244,337.0,0.00011261,30,"2025-02-08T14:55:05.244",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282727,1739026505572,337.0,0.00011893,30,"2025-02-08T14:55:05.572",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282728,1739026505918,337.0,0.00012525,30,"2025-02-08T14:55:05.918",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282732,1739026689326,3000.0,0.0002,120,"2025-02-08T14:58:09.326",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282733,1739026804263,354.0,9.998e-05,30,"2025-02-08T15:00:04.263",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282734,1739026804574,354.0,0.0001063,30,"2025-02-08T15:00:04.574",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282735,1739026804935,354.0,0.00011261,30,"2025-02-08T15:00:04.935",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282736,1739026805381,354.0,0.00011893,30,"2025-02-08T15:00:05.381",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282737,1739026805776,354.0,0.00012525,30,"2025-02-08T15:00:05.776",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282738,1739026818795,711.0,0.0002,120,"2025-02-08T15:00:18.795",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282740,1739026965617,500.0,0.0002,120,"2025-02-08T15:02:45.617",0.00020805000000000002,24.0,0.9654327898864469,1750215251.3749058]
[352282741,1739027103867,365.0,9.998e-05,30,"2025-02-08T15:05:03.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282742,1739027104726,365.0,0.0001063,30,"2025-02-08T15:05:04.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282743,1739027105055,365.0,0.00011261,30,"2025-02-08T15:05:05.055",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282744,1739027105365,365.0,0.00011893,30,"2025-02-08T15:05:05.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282745,1739027105673,365.0,0.00012525,30,"2025-02-08T15:05:05.673",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282746,1739027404077,153.0,9.998e-05,30,"2025-02-08T15:10:04.077",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282747,1739027407756,153.0,0.00011713,30,"2025-02-08T15:10:07.756",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282754,1739027432087,-841.5,8.219e-05,2,"2025-02-08T15:10:32.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282755,1739027432097,-300.0,8.972e-05,2,"2025-02-08T15:10:32.097",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282756,1739027432107,-712.71643839,8.973e-05,2,"2025-02-08T15:10:32.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282757,1739027432158,-62.36676161,8.973e-05,2,"2025-02-08T15:10:32.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282758,1739027432167,-3851.99461628,8.973e-05,2,"2025-02-08T15:10:32.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282759,1739027432274,-1148.00538372,8.973e-05,2,"2025-02-08T15:10:32.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282760,1739027432284,-758.46,9.175e-05,2,"2025-02-08T15:10:32.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282761,1739027432294,-661.92,9.213e-05,2,"2025-02-08T15:10:32.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282762,1739027432303,-165.34,9.213e-05,2,"2025-02-08T15:10:32.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282763,1739027432312,-3446.81175735,9.213e-05,2,"2025-02-08T15:10:32.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282764,1739027432321,-197.53,9.248e-05,2,"2025-02-08T15:10:32.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282765,1739027432330,-1671.82,9.249e-05,2,"2025-02-08T15:10:32.330",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282766,1739027432339,-165.34,9.371e-05,2,"2025-02-08T15:10:32.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282767,1739027432347,-849.31,9.612e-05,2,"2025-02-08T15:10:32.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282768,1739027432357,-420.0,9.869e-05,2,"2025-02-08T15:10:32.357",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282769,1739027432366,-630.46846877,9.998e-05,2,"2025-02-08T15:10:32.366",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282770,1739027432375,-286.26720155,9.998e-05,2,"2025-02-08T15:10:32.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282771,1739027432383,-500.0,9.998e-05,2,"2025-02-08T15:10:32.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282772,1739027432392,-500.0,9.998e-05,2,"2025-02-08T15:10:32.392",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282773,1739027432403,-564.93,9.998e-05,2,"2025-02-08T15:10:32.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282774,1739027432412,-500.0,9.998e-05,2,"2025-02-08T15:10:32.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282775,1739027432421,-500.0,9.998e-05,2,"2025-02-08T15:10:32.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282776,1739027432431,-500.0,9.998e-05,2,"2025-02-08T15:10:32.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282777,1739027432439,-500.0,9.998e-05,2,"2025-02-08T15:10:32.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282778,1739027432448,-451.62113119,9.998e-05,2,"2025-02-08T15:10:32.448",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282779,1739027432459,-500.0,9.998e-05,2,"2025-02-08T15:10:32.459",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282780,1739027432471,-895.11,9.998e-05,2,"2025-02-08T15:10:32.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282781,1739027432491,-500.0,9.998e-05,2,"2025-02-08T15:10:32.491",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282782,1739027432506,-500.0,9.998e-05,2,"2025-02-08T15:10:32.506",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282783,1739027432515,-500.0,9.998e-05,2,"2025-02-08T15:10:32.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282784,1739027432523,-706.98,9.998e-05,2,"2025-02-08T15:10:32.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282785,1739027432532,-704.42,9.998e-05,2,"2025-02-08T15:10:32.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282786,1739027432541,-500.0,9.998e-05,2,"2025-02-08T15:10:32.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282787,1739027432550,-500.0,9.998e-05,2,"2025-02-08T15:10:32.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282788,1739027432559,-500.0,9.998e-05,2,"2025-02-08T15:10:32.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282789,1739027432567,-929.43,9.998e-05,2,"2025-02-08T15:10:32.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282790,1739027432576,-500.0,9.998e-05,2,"2025-02-08T15:10:32.576",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282791,1739027432585,-500.0,9.998e-05,2,"2025-02-08T15:10:32.585",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282792,1739027432594,-673.68,9.998e-05,2,"2025-02-08T15:10:32.594",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282793,1739027432603,-500.0,9.998e-05,2,"2025-02-08T15:10:32.603",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282794,1739027432612,-500.0,9.998e-05,2,"2025-02-08T15:10:32.612",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282795,1739027432621,-500.0,9.998e-05,2,"2025-02-08T15:10:32.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282796,1739027432630,-777.17,9.998e-05,2,"2025-02-08T15:10:32.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282797,1739027432640,-500.0,9.998e-05,2,"2025-02-08T15:10:32.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282798,1739027432650,-585.11,9.998e-05,2,"2025-02-08T15:10:32.650",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282799,1739027432659,-500.0,9.998e-05,2,"2025-02-08T15:10:32.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282801,1739027432668,-500.0,9.998e-05,2,"2025-02-08T15:10:32.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282803,1739027432677,-500.0,9.998e-05,2,"2025-02-08T15:10:32.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282806,1739027432686,-500.0,9.998e-05,2,"2025-02-08T15:10:32.686",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282809,1739027432695,-500.0,9.998e-05,2,"2025-02-08T15:10:32.695",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282812,1739027432704,-500.0,9.998e-05,2,"2025-02-08T15:10:32.704",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282815,1739027432714,-500.0,9.998e-05,2,"2025-02-08T15:10:32.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282817,1739027432723,-500.0,9.998e-05,2,"2025-02-08T15:10:32.723",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282820,1739027432732,-500.0,9.998e-05,2,"2025-02-08T15:10:32.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282822,1739027432741,-500.0,9.998e-05,2,"2025-02-08T15:10:32.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282824,1739027432750,-530.13,9.998e-05,2,"2025-02-08T15:10:32.750",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282826,1739027432760,-698.16,9.998e-05,2,"2025-02-08T15:10:32.760",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282828,1739027432769,-830.25,9.998e-05,2,"2025-02-08T15:10:32.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282830,1739027432778,-500.0,9.998e-05,2,"2025-02-08T15:10:32.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282832,1739027432787,-500.0,9.998e-05,2,"2025-02-08T15:10:32.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282834,1739027432796,-500.0,9.998e-05,2,"2025-02-08T15:10:32.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282836,1739027432806,-500.0,9.998e-05,2,"2025-02-08T15:10:32.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282838,1739027432816,-521.61,9.998e-05,2,"2025-02-08T15:10:32.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282840,1739027432825,-500.0,9.998e-05,2,"2025-02-08T15:10:32.825",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282842,1739027432835,-500.0,9.998e-05,2,"2025-02-08T15:10:32.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282844,1739027432844,-873.7,9.998e-05,2,"2025-02-08T15:10:32.844",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282846,1739027432853,-697.66,9.998e-05,2,"2025-02-08T15:10:32.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282848,1739027432863,-500.0,9.998e-05,2,"2025-02-08T15:10:32.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282850,1739027432872,-500.0,9.998e-05,2,"2025-02-08T15:10:32.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282852,1739027432882,-156.19188,9.998e-05,2,"2025-02-08T15:10:32.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282854,1739027432891,-1327.3,9.998e-05,2,"2025-02-08T15:10:32.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282857,1739027432901,-500.0,9.998e-05,2,"2025-02-08T15:10:32.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282859,1739027432911,-1711.37,9.998e-05,2,"2025-02-08T15:10:32.911",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282860,1739027432920,-860.81,9.998e-05,2,"2025-02-08T15:10:32.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282863,1739027432930,-771.59,9.998e-05,2,"2025-02-08T15:10:32.930",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282865,1739027432939,-860.27,9.998e-05,2,"2025-02-08T15:10:32.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282867,1739027432949,-729.26,9.998e-05,2,"2025-02-08T15:10:32.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282869,1739027432958,-1377.258263,9.998e-05,2,"2025-02-08T15:10:32.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282871,1739027432967,-500.0,9.998e-05,2,"2025-02-08T15:10:32.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282872,1739027432977,-1981.81,9.998e-05,2,"2025-02-08T15:10:32.977",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282874,1739027432986,-500.0,9.998e-05,2,"2025-02-08T15:10:32.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282876,1739027432995,-641.52,9.998e-05,2,"2025-02-08T15:10:32.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282878,1739027433004,-500.0,9.998e-05,2,"2025-02-08T15:10:33.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282880,1739027433014,-1252.06936304,9.998e-05,2,"2025-02-08T15:10:33.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282885,1739027433045,-364.01397796,9.998e-05,2,"2025-02-08T15:10:33.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282887,1739027433055,-881.6,9.998e-05,2,"2025-02-08T15:10:33.055",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282889,1739027433064,-500.0,9.998e-05,2,"2025-02-08T15:10:33.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282891,1739027433073,-228.04602204,9.998e-05,2,"2025-02-08T15:10:33.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282895,1739027433110,-271.95397796,9.998e-05,2,"2025-02-08T15:10:33.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282897,1739027433120,-1271.25,9.998e-05,2,"2025-02-08T15:10:33.120",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282899,1739027433129,-155.445186,9.998e-05,2,"2025-02-08T15:10:33.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282901,1739027433139,-1057.07,9.998e-05,2,"2025-02-08T15:10:33.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282903,1739027433149,-500.0,9.998e-05,2,"2025-02-08T15:10:33.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282905,1739027433159,-500.0,9.998e-05,2,"2025-02-08T15:10:33.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282907,1739027433169,-500.0,9.998e-05,2,"2025-02-08T15:10:33.169",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282909,1739027433181,-500.0,9.998e-05,2,"2025-02-08T15:10:33.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282911,1739027433193,-500.0,9.998e-05,2,"2025-02-08T15:10:33.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282914,1739027433203,-536.28083604,9.998e-05,2,"2025-02-08T15:10:33.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282982,1739027438089,-248.41916396,9.998e-05,2,"2025-02-08T15:10:38.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282983,1739027438099,-664.37,9.998e-05,2,"2025-02-08T15:10:38.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282984,1739027438109,-500.0,9.998e-05,2,"2025-02-08T15:10:38.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282985,1739027438118,-861.59,9.998e-05,2,"2025-02-08T15:10:38.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282986,1739027438128,-1128.87,9.998e-05,2,"2025-02-08T15:10:38.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282987,1739027438137,-1598.9,9.998e-05,2,"2025-02-08T15:10:38.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282988,1739027438147,-875.59,9.998e-05,2,"2025-02-08T15:10:38.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282989,1739027438158,-739.7,9.998e-05,2,"2025-02-08T15:10:38.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282990,1739027438168,-500.0,9.998e-05,2,"2025-02-08T15:10:38.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282991,1739027438178,-942.25,9.998e-05,2,"2025-02-08T15:10:38.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282992,1739027438190,-1333.35,9.998e-05,2,"2025-02-08T15:10:38.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282993,1739027438200,-831.07,9.998e-05,2,"2025-02-08T15:10:38.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282994,1739027438210,-500.0,9.998e-05,2,"2025-02-08T15:10:38.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282995,1739027438220,-696.59,9.998e-05,2,"2025-02-08T15:10:38.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282996,1739027438232,-1700.12,9.998e-05,2,"2025-02-08T15:10:38.232",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282997,1739027438241,-1236.96,9.998e-05,2,"2025-02-08T15:10:38.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282998,1739027438251,-712.65,9.998e-05,2,"2025-02-08T15:10:38.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352282999,1739027438261,-500.0,9.998e-05,2,"2025-02-08T15:10:38.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283000,1739027438270,-1461.69,9.998e-05,2,"2025-02-08T15:10:38.270",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283001,1739027438280,-500.0,9.998e-05,2,"2025-02-08T15:10:38.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283002,1739027438290,-853.74,9.998e-05,2,"2025-02-08T15:10:38.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283003,1739027438299,-1452.18,9.998e-05,2,"2025-02-08T15:10:38.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283004,1739027438309,-604.83,9.998e-05,2,"2025-02-08T15:10:38.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283005,1739027438318,-4329.11,9.998e-05,2,"2025-02-08T15:10:38.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283006,1739027438328,-1601.14,9.998e-05,2,"2025-02-08T15:10:38.328",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283007,1739027438337,-500.0,9.998e-05,2,"2025-02-08T15:10:38.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283008,1739027438346,-500.0,9.998e-05,2,"2025-02-08T15:10:38.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283009,1739027438355,-1781.32,9.998e-05,2,"2025-02-08T15:10:38.355",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283010,1739027438365,-1141.23,9.998e-05,2,"2025-02-08T15:10:38.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283011,1739027438375,-1183.91,9.998e-05,2,"2025-02-08T15:10:38.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283012,1739027438384,-541.79,9.998e-05,2,"2025-02-08T15:10:38.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283013,1739027438393,-500.0,9.998e-05,2,"2025-02-08T15:10:38.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283014,1739027438402,-1141.71,9.998e-05,2,"2025-02-08T15:10:38.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283015,1739027438414,-1141.27,9.998e-05,2,"2025-02-08T15:10:38.414",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283016,1739027438424,-1305.2,9.998e-05,2,"2025-02-08T15:10:38.424",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283017,1739027438433,-500.0,9.998e-05,2,"2025-02-08T15:10:38.433",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283018,1739027438443,-2041.3,9.998e-05,2,"2025-02-08T15:10:38.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283019,1739027438452,-500.0,9.998e-05,2,"2025-02-08T15:10:38.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283020,1739027438462,-1729.11,9.998e-05,2,"2025-02-08T15:10:38.462",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283021,1739027438472,-798.78,9.998e-05,2,"2025-02-08T15:10:38.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283022,1739027438481,-2018.95,9.998e-05,2,"2025-02-08T15:10:38.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283023,1739027438491,-883.1,9.998e-05,2,"2025-02-08T15:10:38.491",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283024,1739027438501,-642.68,9.998e-05,2,"2025-02-08T15:10:38.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283025,1739027438510,-815.54,9.998e-05,2,"2025-02-08T15:10:38.510",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283026,1739027438521,-500.0,9.998e-05,2,"2025-02-08T15:10:38.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283027,1739027438530,-1822.89,9.998e-05,2,"2025-02-08T15:10:38.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283028,1739027438540,-683.87,9.998e-05,2,"2025-02-08T15:10:38.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283029,1739027438551,-904.60155375,9.998e-05,2,"2025-02-08T15:10:38.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283030,1739027438561,-797.86,9.998e-05,2,"2025-02-08T15:10:38.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283031,1739027438570,-500.0,9.998e-05,2,"2025-02-08T15:10:38.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283032,1739027438580,-1171.81,9.998e-05,2,"2025-02-08T15:10:38.580",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283033,1739027438590,-1818.17,9.998e-05,2,"2025-02-08T15:10:38.590",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283034,1739027438599,-941.15,9.998e-05,2,"2025-02-08T15:10:38.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283035,1739027438609,-687.79,9.998e-05,2,"2025-02-08T15:10:38.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283036,1739027438619,-500.0,9.998e-05,2,"2025-02-08T15:10:38.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283037,1739027438628,-500.0,9.998e-05,2,"2025-02-08T15:10:38.628",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283039,1739027438638,-500.0,9.998e-05,2,"2025-02-08T15:10:38.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283040,1739027438648,-1023.81,9.998e-05,2,"2025-02-08T15:10:38.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283041,1739027438658,-500.0,9.998e-05,2,"2025-02-08T15:10:38.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283042,1739027438667,-1015.26,9.998e-05,2,"2025-02-08T15:10:38.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283043,1739027438677,-500.0,9.998e-05,2,"2025-02-08T15:10:38.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283044,1739027438686,-500.0,9.998e-05,2,"2025-02-08T15:10:38.686",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283045,1739027438695,-756.41,9.998e-05,2,"2025-02-08T15:10:38.695",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283046,1739027438705,-500.0,9.998e-05,2,"2025-02-08T15:10:38.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283047,1739027438715,-587.24,9.998e-05,2,"2025-02-08T15:10:38.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283048,1739027438724,-500.0,9.999e-05,2,"2025-02-08T15:10:38.724",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283049,1739027438733,-500.0,9.999e-05,2,"2025-02-08T15:10:38.733",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283050,1739027438743,-500.0,9.999e-05,2,"2025-02-08T15:10:38.743",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283051,1739027438752,-500.0,9.999e-05,2,"2025-02-08T15:10:38.752",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283052,1739027438765,-500.0,9.999e-05,2,"2025-02-08T15:10:38.765",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283053,1739027438775,-500.0,9.999e-05,2,"2025-02-08T15:10:38.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283054,1739027438785,-287.94516048,9.999e-05,2,"2025-02-08T15:10:38.785",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283055,1739027438794,-500.0,9.999e-05,2,"2025-02-08T15:10:38.794",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283056,1739027438803,-582.41147922,9.999e-05,2,"2025-02-08T15:10:38.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283057,1739027438812,-500.0,9.999e-05,2,"2025-02-08T15:10:38.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283058,1739027438821,-281.22712736,9.999e-05,2,"2025-02-08T15:10:38.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283059,1739027438831,-500.0,9.999e-05,2,"2025-02-08T15:10:38.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283060,1739027438840,-500.0,9.999e-05,2,"2025-02-08T15:10:38.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283061,1739027438849,-500.0,9.999e-05,2,"2025-02-08T15:10:38.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283062,1739027438859,-334.12027949,9.999e-05,2,"2025-02-08T15:10:38.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283063,1739027438868,-500.0,9.999e-05,2,"2025-02-08T15:10:38.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283064,1739027438877,-500.0,9.999e-05,2,"2025-02-08T15:10:38.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283065,1739027438887,-500.0,9.999e-05,2,"2025-02-08T15:10:38.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283066,1739027438896,-500.0,9.999e-05,2,"2025-02-08T15:10:38.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283067,1739027438906,-501.78357424,9.999e-05,2,"2025-02-08T15:10:38.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283068,1739027438915,-500.0,9.999e-05,2,"2025-02-08T15:10:38.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283069,1739027438924,-500.0,9.999e-05,2,"2025-02-08T15:10:38.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283070,1739027438934,-500.0,9.999e-05,2,"2025-02-08T15:10:38.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283071,1739027438944,-500.0,9.999e-05,2,"2025-02-08T15:10:38.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283072,1739027438953,-500.0,9.999e-05,2,"2025-02-08T15:10:38.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283073,1739027438962,-500.0,9.999e-05,2,"2025-02-08T15:10:38.962",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283074,1739027438971,-500.0,9.999e-05,2,"2025-02-08T15:10:38.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283075,1739027438981,-500.0,9.999e-05,2,"2025-02-08T15:10:38.981",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283076,1739027438990,-500.0,9.999e-05,2,"2025-02-08T15:10:38.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283077,1739027438999,-500.0,9.999e-05,2,"2025-02-08T15:10:38.999",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283078,1739027439009,-500.0,9.999e-05,2,"2025-02-08T15:10:39.009",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283079,1739027439240,-500.0,9.999e-05,2,"2025-02-08T15:10:39.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283080,1739027439251,-500.0,9.999e-05,2,"2025-02-08T15:10:39.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283081,1739027439261,-500.0,9.999e-05,2,"2025-02-08T15:10:39.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283082,1739027439270,-572.00391826,9.999e-05,2,"2025-02-08T15:10:39.270",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283083,1739027439280,-500.0,9.999e-05,2,"2025-02-08T15:10:39.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283084,1739027439290,-500.0,9.999e-05,2,"2025-02-08T15:10:39.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283085,1739027439298,-500.0,9.999e-05,2,"2025-02-08T15:10:39.298",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283086,1739027439308,-500.0,9.999e-05,2,"2025-02-08T15:10:39.308",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283087,1739027439318,-500.0,9.999e-05,2,"2025-02-08T15:10:39.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283088,1739027439327,-500.0,9.999e-05,2,"2025-02-08T15:10:39.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283089,1739027439336,-500.0,9.999e-05,2,"2025-02-08T15:10:39.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283090,1739027439345,-500.0,9.999e-05,2,"2025-02-08T15:10:39.345",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283091,1739027439354,-500.0,9.999e-05,2,"2025-02-08T15:10:39.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283092,1739027439364,-505.01764577,9.999e-05,2,"2025-02-08T15:10:39.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283093,1739027439373,-500.0,9.999e-05,2,"2025-02-08T15:10:39.373",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283094,1739027439382,-500.0,9.999e-05,2,"2025-02-08T15:10:39.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283095,1739027439391,-500.0,9.999e-05,2,"2025-02-08T15:10:39.391",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283096,1739027439400,-500.0,9.999e-05,2,"2025-02-08T15:10:39.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283097,1739027439410,-500.0,9.999e-05,2,"2025-02-08T15:10:39.410",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283098,1739027439420,-500.0,9.999e-05,2,"2025-02-08T15:10:39.420",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283099,1739027439429,-500.0,9.999e-05,2,"2025-02-08T15:10:39.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283100,1739027439438,-500.0,9.999e-05,2,"2025-02-08T15:10:39.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283101,1739027439447,-500.0,9.999e-05,2,"2025-02-08T15:10:39.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283102,1739027439456,-500.0,9.999e-05,2,"2025-02-08T15:10:39.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283103,1739027439465,-500.0,9.999e-05,2,"2025-02-08T15:10:39.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283104,1739027439474,-500.0,9.999e-05,2,"2025-02-08T15:10:39.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283105,1739027439484,-500.0,9.999e-05,2,"2025-02-08T15:10:39.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283106,1739027439493,-279.00972276,9.999e-05,2,"2025-02-08T15:10:39.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283107,1739027439502,-500.0,9.999e-05,2,"2025-02-08T15:10:39.502",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283108,1739027439512,-500.0,9.999e-05,2,"2025-02-08T15:10:39.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283109,1739027439521,-500.0,9.999e-05,2,"2025-02-08T15:10:39.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283110,1739027439530,-500.0,9.999e-05,2,"2025-02-08T15:10:39.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283111,1739027439540,-500.0,9.999e-05,2,"2025-02-08T15:10:39.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283112,1739027439549,-500.0,9.999e-05,2,"2025-02-08T15:10:39.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283113,1739027439558,-500.0,9.999e-05,2,"2025-02-08T15:10:39.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283114,1739027439568,-500.0,9.999e-05,2,"2025-02-08T15:10:39.568",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283115,1739027439578,-500.0,9.999e-05,2,"2025-02-08T15:10:39.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283116,1739027439587,-500.0,9.999e-05,2,"2025-02-08T15:10:39.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283117,1739027439595,-500.0,9.999e-05,2,"2025-02-08T15:10:39.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283118,1739027439609,-500.0,9.999e-05,2,"2025-02-08T15:10:39.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283119,1739027439624,-500.0,9.999e-05,2,"2025-02-08T15:10:39.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283120,1739027439634,-531.31761482,9.999e-05,2,"2025-02-08T15:10:39.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283121,1739027439643,-500.0,9.999e-05,2,"2025-02-08T15:10:39.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283122,1739027439652,-500.0,9.999e-05,2,"2025-02-08T15:10:39.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283123,1739027439663,-814.99,9.999e-05,2,"2025-02-08T15:10:39.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283124,1739027439682,-500.0,9.999e-05,2,"2025-02-08T15:10:39.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283125,1739027439693,-500.0,9.999e-05,2,"2025-02-08T15:10:39.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283126,1739027439703,-500.0,9.999e-05,2,"2025-02-08T15:10:39.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283127,1739027439713,-500.0,9.999e-05,2,"2025-02-08T15:10:39.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283128,1739027439723,-500.0,9.999e-05,2,"2025-02-08T15:10:39.723",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283129,1739027439734,-500.0,9.999e-05,2,"2025-02-08T15:10:39.734",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283130,1739027439744,-500.0,9.999e-05,2,"2025-02-08T15:10:39.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283131,1739027439754,-500.0,9.999e-05,2,"2025-02-08T15:10:39.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283132,1739027439764,-500.0,9.999e-05,2,"2025-02-08T15:10:39.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283133,1739027439773,-716.8,9.999e-05,2,"2025-02-08T15:10:39.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283134,1739027439783,-500.0,9.999e-05,2,"2025-02-08T15:10:39.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283135,1739027439793,-500.0,9.999e-05,2,"2025-02-08T15:10:39.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283136,1739027439803,-500.0,9.999e-05,2,"2025-02-08T15:10:39.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283137,1739027439813,-567.9,9.999e-05,2,"2025-02-08T15:10:39.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283139,1739027439823,-500.0,9.999e-05,2,"2025-02-08T15:10:39.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283141,1739027439833,-500.0,9.999e-05,2,"2025-02-08T15:10:39.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283143,1739027439843,-500.0,9.999e-05,2,"2025-02-08T15:10:39.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283145,1739027439853,-500.0,9.999e-05,2,"2025-02-08T15:10:39.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283146,1739027439863,-500.0,9.999e-05,2,"2025-02-08T15:10:39.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283147,1739027439873,-500.0,9.999e-05,2,"2025-02-08T15:10:39.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283148,1739027439883,-500.0,9.999e-05,2,"2025-02-08T15:10:39.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283149,1739027439893,-1089.91,9.999e-05,2,"2025-02-08T15:10:39.893",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283150,1739027439903,-500.0,9.999e-05,2,"2025-02-08T15:10:39.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283151,1739027439916,-500.0,9.999e-05,2,"2025-02-08T15:10:39.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283152,1739027439926,-500.0,9.999e-05,2,"2025-02-08T15:10:39.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283153,1739027439936,-533.68,9.999e-05,2,"2025-02-08T15:10:39.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283154,1739027439946,-500.0,9.999e-05,2,"2025-02-08T15:10:39.946",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283155,1739027439955,-500.0,9.999e-05,2,"2025-02-08T15:10:39.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283156,1739027439965,-500.0,9.999e-05,2,"2025-02-08T15:10:39.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283157,1739027439974,-500.0,9.999e-05,2,"2025-02-08T15:10:39.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283158,1739027439983,-500.0,9.999e-05,2,"2025-02-08T15:10:39.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283159,1739027439993,-823.98,9.999e-05,2,"2025-02-08T15:10:39.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283160,1739027440003,-500.0,9.999e-05,2,"2025-02-08T15:10:40.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283161,1739027440012,-500.0,9.999e-05,2,"2025-02-08T15:10:40.012",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283162,1739027440021,-500.0,9.999e-05,2,"2025-02-08T15:10:40.021",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283163,1739027440031,-500.0,9.999e-05,2,"2025-02-08T15:10:40.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283164,1739027440040,-500.0,9.999e-05,2,"2025-02-08T15:10:40.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283165,1739027440050,-500.0,9.999e-05,2,"2025-02-08T15:10:40.050",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283166,1739027440059,-500.0,9.999e-05,2,"2025-02-08T15:10:40.059",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283167,1739027440069,-500.0,9.999e-05,2,"2025-02-08T15:10:40.069",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283168,1739027440078,-500.0,9.999e-05,2,"2025-02-08T15:10:40.078",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283169,1739027440087,-500.0,9.999e-05,2,"2025-02-08T15:10:40.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283170,1739027440097,-507.83503343,9.999e-05,2,"2025-02-08T15:10:40.097",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283171,1739027440106,-1008.8,9.999e-05,2,"2025-02-08T15:10:40.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283172,1739027440116,-500.0,9.999e-05,2,"2025-02-08T15:10:40.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283173,1739027440125,-500.0,9.999e-05,2,"2025-02-08T15:10:40.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283174,1739027440135,-500.0,9.999e-05,2,"2025-02-08T15:10:40.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283175,1739027440145,-500.0,9.999e-05,2,"2025-02-08T15:10:40.145",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283176,1739027440156,-500.0,9.999e-05,2,"2025-02-08T15:10:40.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283177,1739027440166,-500.0,9.999e-05,2,"2025-02-08T15:10:40.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283178,1739027440175,-500.0,9.999e-05,2,"2025-02-08T15:10:40.175",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283179,1739027440186,-500.0,9.999e-05,2,"2025-02-08T15:10:40.186",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283180,1739027440196,-500.0,9.999e-05,2,"2025-02-08T15:10:40.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283181,1739027440206,-581.99,9.999e-05,2,"2025-02-08T15:10:40.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283182,1739027440215,-500.0,9.999e-05,2,"2025-02-08T15:10:40.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283183,1739027440227,-500.0,9.999e-05,2,"2025-02-08T15:10:40.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283184,1739027440237,-500.0,9.999e-05,2,"2025-02-08T15:10:40.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283185,1739027440247,-500.0,9.999e-05,2,"2025-02-08T15:10:40.247",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283186,1739027440256,-500.0,9.999e-05,2,"2025-02-08T15:10:40.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283187,1739027440267,-500.0,9.999e-05,2,"2025-02-08T15:10:40.267",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283188,1739027440277,-500.0,9.999e-05,2,"2025-02-08T15:10:40.277",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283189,1739027440287,-784.71,9.999e-05,2,"2025-02-08T15:10:40.287",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283190,1739027440298,-500.0,9.999e-05,2,"2025-02-08T15:10:40.298",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283191,1739027440308,-500.0,9.999e-05,2,"2025-02-08T15:10:40.308",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283192,1739027440318,-500.0,9.999e-05,2,"2025-02-08T15:10:40.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283193,1739027440328,-500.0,9.999e-05,2,"2025-02-08T15:10:40.328",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283194,1739027440337,-500.0,9.999e-05,2,"2025-02-08T15:10:40.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283195,1739027440347,-831.94,9.999e-05,2,"2025-02-08T15:10:40.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283196,1739027440356,-500.0,9.999e-05,2,"2025-02-08T15:10:40.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283197,1739027440366,-500.0,9.999e-05,2,"2025-02-08T15:10:40.366",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283198,1739027440375,-500.0,9.999e-05,2,"2025-02-08T15:10:40.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283199,1739027440385,-638.54725306,9.999e-05,2,"2025-02-08T15:10:40.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283200,1739027440395,-500.0,9.999e-05,2,"2025-02-08T15:10:40.395",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283201,1739027440405,-500.0,9.999e-05,2,"2025-02-08T15:10:40.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283202,1739027440415,-500.0,9.999e-05,2,"2025-02-08T15:10:40.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283203,1739027440425,-500.0,9.999e-05,2,"2025-02-08T15:10:40.425",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283204,1739027440434,-500.0,9.999e-05,2,"2025-02-08T15:10:40.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283205,1739027440445,-500.0,9.999e-05,2,"2025-02-08T15:10:40.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283206,1739027440455,-500.0,9.999e-05,2,"2025-02-08T15:10:40.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283207,1739027440464,-500.0,9.999e-05,2,"2025-02-08T15:10:40.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283208,1739027440474,-500.0,9.999e-05,2,"2025-02-08T15:10:40.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283209,1739027440484,-500.0,9.999e-05,2,"2025-02-08T15:10:40.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283210,1739027440494,-500.0,9.999e-05,2,"2025-02-08T15:10:40.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283211,1739027440505,-500.0,9.999e-05,2,"2025-02-08T15:10:40.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283212,1739027440514,-589.43938948,9.999e-05,2,"2025-02-08T15:10:40.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283214,1739027440528,-973.63,9.999e-05,2,"2025-02-08T15:10:40.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283216,1739027440538,-544.24706232,9.999e-05,2,"2025-02-08T15:10:40.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283218,1739027440547,-500.0,9.999e-05,2,"2025-02-08T15:10:40.547",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283220,1739027440557,-500.0,9.999e-05,2,"2025-02-08T15:10:40.557",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283221,1739027440568,-390.78744761,9.999e-05,2,"2025-02-08T15:10:40.568",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283222,1739027440578,-500.0,9.999e-05,2,"2025-02-08T15:10:40.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283223,1739027440588,-500.0,9.999e-05,2,"2025-02-08T15:10:40.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283224,1739027440598,-836.46,9.999e-05,2,"2025-02-08T15:10:40.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283225,1739027440608,-562.48549259,9.999e-05,2,"2025-02-08T15:10:40.608",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283226,1739027440618,-500.0,9.999e-05,2,"2025-02-08T15:10:40.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283227,1739027440627,-500.0,9.999e-05,2,"2025-02-08T15:10:40.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283228,1739027440638,-500.0,9.999e-05,2,"2025-02-08T15:10:40.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283229,1739027440647,-500.0,9.999e-05,2,"2025-02-08T15:10:40.647",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283230,1739027440658,-766.94,9.999e-05,2,"2025-02-08T15:10:40.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283231,1739027440668,-500.0,9.999e-05,2,"2025-02-08T15:10:40.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283232,1739027440678,-168.90455467,9.999e-05,2,"2025-02-08T15:10:40.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283233,1739027440688,-500.0,9.999e-05,2,"2025-02-08T15:10:40.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283234,1739027440699,-500.0,9.999e-05,2,"2025-02-08T15:10:40.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283235,1739027440709,-500.0,9.999e-05,2,"2025-02-08T15:10:40.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283236,1739027440720,-741.88,9.999e-05,2,"2025-02-08T15:10:40.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283237,1739027440730,-500.0,9.999e-05,2,"2025-02-08T15:10:40.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283238,1739027440740,-1014.42,9.999e-05,2,"2025-02-08T15:10:40.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283239,1739027440751,-500.0,9.999e-05,2,"2025-02-08T15:10:40.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283240,1739027440761,-500.0,9.999e-05,2,"2025-02-08T15:10:40.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283241,1739027440771,-628.36,9.999e-05,2,"2025-02-08T15:10:40.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283242,1739027440781,-780.13,9.999e-05,2,"2025-02-08T15:10:40.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283243,1739027440791,-500.0,9.999e-05,2,"2025-02-08T15:10:40.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283244,1739027440801,-500.0,9.999e-05,2,"2025-02-08T15:10:40.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283245,1739027440812,-500.0,9.999e-05,2,"2025-02-08T15:10:40.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283246,1739027440822,-500.0,9.999e-05,2,"2025-02-08T15:10:40.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283247,1739027440833,-500.0,9.999e-05,2,"2025-02-08T15:10:40.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283248,1739027440843,-1278.75,9.999e-05,2,"2025-02-08T15:10:40.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283249,1739027440853,-861.32,9.999e-05,2,"2025-02-08T15:10:40.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283250,1739027440864,-500.0,9.999e-05,2,"2025-02-08T15:10:40.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283251,1739027440882,-500.0,9.999e-05,2,"2025-02-08T15:10:40.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283252,1739027440903,-876.47,9.999e-05,2,"2025-02-08T15:10:40.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283253,1739027440915,-510.05713909,9.999e-05,2,"2025-02-08T15:10:40.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283254,1739027440926,-752.48,9.999e-05,2,"2025-02-08T15:10:40.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283255,1739027440936,-500.0,9.999e-05,2,"2025-02-08T15:10:40.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283256,1739027440946,-636.84978714,9.999e-05,2,"2025-02-08T15:10:40.946",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283257,1739027440956,-500.0,9.999e-05,2,"2025-02-08T15:10:40.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283258,1739027440966,-500.0,9.999e-05,2,"2025-02-08T15:10:40.966",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283259,1739027440975,-500.0,9.999e-05,2,"2025-02-08T15:10:40.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283260,1739027440985,-323.19290643,9.999e-05,2,"2025-02-08T15:10:40.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283261,1739027440995,-500.0,9.999e-05,2,"2025-02-08T15:10:40.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283262,1739027441004,-500.0,9.999e-05,2,"2025-02-08T15:10:41.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283263,1739027441014,-500.0,9.999e-05,2,"2025-02-08T15:10:41.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283264,1739027441023,-397.23796318,9.999e-05,2,"2025-02-08T15:10:41.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283265,1739027441034,-500.0,9.999e-05,2,"2025-02-08T15:10:41.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283266,1739027441044,-500.0,9.999e-05,2,"2025-02-08T15:10:41.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283267,1739027441054,-500.0,9.999e-05,2,"2025-02-08T15:10:41.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283268,1739027441064,-500.0,9.999e-05,2,"2025-02-08T15:10:41.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283269,1739027441073,-500.0,9.999e-05,2,"2025-02-08T15:10:41.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283270,1739027441083,-465.88895793,9.999e-05,2,"2025-02-08T15:10:41.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283271,1739027441092,-500.0,9.999e-05,2,"2025-02-08T15:10:41.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283272,1739027441102,-238.0596685,9.999e-05,2,"2025-02-08T15:10:41.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283273,1739027441112,-791.14,9.999e-05,2,"2025-02-08T15:10:41.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283274,1739027441121,-500.0,9.999e-05,2,"2025-02-08T15:10:41.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283275,1739027441131,-500.0,9.999e-05,2,"2025-02-08T15:10:41.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283276,1739027441140,-564.05,9.999e-05,2,"2025-02-08T15:10:41.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283277,1739027441150,-500.0,9.999e-05,2,"2025-02-08T15:10:41.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283278,1739027441160,-299.42826396,9.999e-05,2,"2025-02-08T15:10:41.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283279,1739027441170,-500.0,9.999e-05,2,"2025-02-08T15:10:41.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283280,1739027441182,-500.0,9.999e-05,2,"2025-02-08T15:10:41.182",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283281,1739027441191,-505.65942442,9.999e-05,2,"2025-02-08T15:10:41.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283282,1739027441202,-500.0,9.999e-05,2,"2025-02-08T15:10:41.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283283,1739027441211,-500.0,9.999e-05,2,"2025-02-08T15:10:41.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283284,1739027441225,-500.0,9.999e-05,2,"2025-02-08T15:10:41.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283285,1739027441235,-500.0,9.999e-05,2,"2025-02-08T15:10:41.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283286,1739027441245,-500.0,9.999e-05,2,"2025-02-08T15:10:41.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283287,1739027441255,-500.0,9.999e-05,2,"2025-02-08T15:10:41.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283288,1739027441269,-500.0,9.999e-05,2,"2025-02-08T15:10:41.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283289,1739027441279,-500.0,9.999e-05,2,"2025-02-08T15:10:41.279",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283290,1739027441289,-233.9891162,9.999e-05,2,"2025-02-08T15:10:41.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283291,1739027441299,-627.69,9.999e-05,2,"2025-02-08T15:10:41.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283292,1739027441309,-827.21,9.999e-05,2,"2025-02-08T15:10:41.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283293,1739027441318,-500.0,9.999e-05,2,"2025-02-08T15:10:41.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283294,1739027441328,-500.0,9.999e-05,2,"2025-02-08T15:10:41.328",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283295,1739027441338,-500.0,9.999e-05,2,"2025-02-08T15:10:41.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283296,1739027441348,-500.0,9.999e-05,2,"2025-02-08T15:10:41.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283297,1739027441358,-600.88,9.999e-05,2,"2025-02-08T15:10:41.358",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283298,1739027441368,-500.0,9.999e-05,2,"2025-02-08T15:10:41.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283299,1739027441378,-526.59,9.999e-05,2,"2025-02-08T15:10:41.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283300,1739027441387,-500.0,9.999e-05,2,"2025-02-08T15:10:41.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283301,1739027441397,-500.0,9.999e-05,2,"2025-02-08T15:10:41.397",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283302,1739027441407,-500.0,9.999e-05,2,"2025-02-08T15:10:41.407",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283303,1739027441419,-500.0,9.999e-05,2,"2025-02-08T15:10:41.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283304,1739027441428,-500.0,9.999e-05,2,"2025-02-08T15:10:41.428",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283305,1739027441438,-500.0,9.999e-05,2,"2025-02-08T15:10:41.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283306,1739027441447,-500.0,9.999e-05,2,"2025-02-08T15:10:41.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283307,1739027441457,-500.0,9.999e-05,2,"2025-02-08T15:10:41.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283308,1739027441466,-500.0,9.999e-05,2,"2025-02-08T15:10:41.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283309,1739027441476,-500.0,9.999e-05,2,"2025-02-08T15:10:41.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283310,1739027441485,-500.0,9.999e-05,2,"2025-02-08T15:10:41.485",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283311,1739027441495,-804.36,9.999e-05,2,"2025-02-08T15:10:41.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283312,1739027441504,-504.71974918,9.999e-05,2,"2025-02-08T15:10:41.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283313,1739027441514,-500.0,9.999e-05,2,"2025-02-08T15:10:41.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283314,1739027441523,-500.0,9.999e-05,2,"2025-02-08T15:10:41.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283315,1739027441533,-500.0,9.999e-05,2,"2025-02-08T15:10:41.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283316,1739027441542,-992.84,9.999e-05,2,"2025-02-08T15:10:41.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283317,1739027441552,-500.0,9.999e-05,2,"2025-02-08T15:10:41.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283318,1739027441561,-500.0,9.999e-05,2,"2025-02-08T15:10:41.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283319,1739027441571,-500.0,9.999e-05,2,"2025-02-08T15:10:41.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283320,1739027441581,-500.0,9.999e-05,2,"2025-02-08T15:10:41.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283321,1739027441591,-500.0,9.999e-05,2,"2025-02-08T15:10:41.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283322,1739027441601,-500.0,9.999e-05,2,"2025-02-08T15:10:41.601",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283323,1739027441611,-1070.17,9.999e-05,2,"2025-02-08T15:10:41.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283324,1739027441621,-500.0,9.999e-05,2,"2025-02-08T15:10:41.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283325,1739027441630,-1130.47,9.999e-05,2,"2025-02-08T15:10:41.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283326,1739027441640,-500.0,9.999e-05,2,"2025-02-08T15:10:41.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283327,1739027441651,-500.0,9.999e-05,2,"2025-02-08T15:10:41.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283328,1739027441660,-2119.07,9.999e-05,2,"2025-02-08T15:10:41.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283329,1739027441670,-500.0,9.999e-05,2,"2025-02-08T15:10:41.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283330,1739027441680,-500.0,9.999e-05,2,"2025-02-08T15:10:41.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283331,1739027441689,-500.0,9.999e-05,2,"2025-02-08T15:10:41.689",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283332,1739027441699,-597.49,9.999e-05,2,"2025-02-08T15:10:41.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283333,1739027441708,-500.0,9.999e-05,2,"2025-02-08T15:10:41.708",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283334,1739027441718,-898.31,9.999e-05,2,"2025-02-08T15:10:41.718",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283335,1739027441728,-500.0,9.999e-05,2,"2025-02-08T15:10:41.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283336,1739027441738,-500.0,9.999e-05,2,"2025-02-08T15:10:41.738",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283337,1739027441747,-500.0,9.999e-05,2,"2025-02-08T15:10:41.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283338,1739027441757,-500.0,9.999e-05,2,"2025-02-08T15:10:41.757",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283339,1739027441767,-500.0,9.999e-05,2,"2025-02-08T15:10:41.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283340,1739027441778,-904.35,9.999e-05,2,"2025-02-08T15:10:41.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283341,1739027441788,-500.0,9.999e-05,2,"2025-02-08T15:10:41.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283342,1739027441799,-500.0,9.999e-05,2,"2025-02-08T15:10:41.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283343,1739027441809,-2453.46,9.999e-05,2,"2025-02-08T15:10:41.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283344,1739027441818,-500.0,9.999e-05,2,"2025-02-08T15:10:41.818",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283345,1739027441828,-500.0,9.999e-05,2,"2025-02-08T15:10:41.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283346,1739027441838,-836.65,9.999e-05,2,"2025-02-08T15:10:41.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283347,1739027441847,-500.0,9.999e-05,2,"2025-02-08T15:10:41.847",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283348,1739027441857,-500.0,9.999e-05,2,"2025-02-08T15:10:41.857",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283349,1739027441867,-1369.71,9.999e-05,2,"2025-02-08T15:10:41.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283350,1739027441876,-500.0,9.999e-05,2,"2025-02-08T15:10:41.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283351,1739027441886,-500.0,9.999e-05,2,"2025-02-08T15:10:41.886",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283352,1739027441898,-503.48231636,9.999e-05,2,"2025-02-08T15:10:41.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283353,1739027441914,-500.0,9.999e-05,2,"2025-02-08T15:10:41.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283354,1739027441924,-1928.22,9.999e-05,2,"2025-02-08T15:10:41.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283355,1739027441933,-500.0,9.999e-05,2,"2025-02-08T15:10:41.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283356,1739027441943,-2800.7,9.999e-05,2,"2025-02-08T15:10:41.943",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283357,1739027441953,-500.0,9.999e-05,2,"2025-02-08T15:10:41.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283358,1739027441963,-500.0,9.999e-05,2,"2025-02-08T15:10:41.963",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283359,1739027441973,-718.41,9.999e-05,2,"2025-02-08T15:10:41.973",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283360,1739027441983,-500.0,9.999e-05,2,"2025-02-08T15:10:41.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283361,1739027441994,-500.0,9.999e-05,2,"2025-02-08T15:10:41.994",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283362,1739027442003,-1501.94,9.999e-05,2,"2025-02-08T15:10:42.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283363,1739027442013,-500.0,9.999e-05,2,"2025-02-08T15:10:42.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283364,1739027442023,-500.0,9.999e-05,2,"2025-02-08T15:10:42.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283365,1739027442033,-500.0,9.999e-05,2,"2025-02-08T15:10:42.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283366,1739027442043,-1352.5,9.999e-05,2,"2025-02-08T15:10:42.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283367,1739027442053,-500.0,9.999e-05,2,"2025-02-08T15:10:42.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283368,1739027442063,-500.0,9.999e-05,2,"2025-02-08T15:10:42.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283369,1739027442072,-500.0,9.999e-05,2,"2025-02-08T15:10:42.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283370,1739027442082,-850.11,9.999e-05,2,"2025-02-08T15:10:42.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283371,1739027442091,-500.0,9.999e-05,2,"2025-02-08T15:10:42.091",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283372,1739027442101,-500.0,9.999e-05,2,"2025-02-08T15:10:42.101",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283373,1739027442110,-500.0,9.999e-05,2,"2025-02-08T15:10:42.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283374,1739027442119,-500.0,9.999e-05,2,"2025-02-08T15:10:42.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283375,1739027442129,-500.0,9.999e-05,2,"2025-02-08T15:10:42.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283376,1739027442139,-500.0,9.999e-05,2,"2025-02-08T15:10:42.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283377,1739027442149,-813.01,9.999e-05,2,"2025-02-08T15:10:42.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283378,1739027442159,-500.0,9.999e-05,2,"2025-02-08T15:10:42.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283379,1739027442169,-1662.74,9.999e-05,2,"2025-02-08T15:10:42.169",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283380,1739027442179,-2600.27,9.999e-05,2,"2025-02-08T15:10:42.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283381,1739027442191,-500.0,9.999e-05,2,"2025-02-08T15:10:42.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283382,1739027442205,-500.0,9.999e-05,2,"2025-02-08T15:10:42.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283383,1739027442218,-500.0,9.999e-05,2,"2025-02-08T15:10:42.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283384,1739027442228,-500.0,9.999e-05,2,"2025-02-08T15:10:42.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283385,1739027442239,-500.0,9.999e-05,2,"2025-02-08T15:10:42.239",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283386,1739027442248,-569.93,9.999e-05,2,"2025-02-08T15:10:42.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283387,1739027442258,-1135.68,9.999e-05,2,"2025-02-08T15:10:42.258",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283388,1739027442269,-746.41,9.999e-05,2,"2025-02-08T15:10:42.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283389,1739027442279,-500.0,9.999e-05,2,"2025-02-08T15:10:42.279",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283390,1739027442289,-637.02,9.999e-05,2,"2025-02-08T15:10:42.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283391,1739027442299,-1872.79,9.999e-05,2,"2025-02-08T15:10:42.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283392,1739027442309,-500.0,9.999e-05,2,"2025-02-08T15:10:42.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283393,1739027442319,-1811.6,9.999e-05,2,"2025-02-08T15:10:42.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283394,1739027442329,-500.0,9.999e-05,2,"2025-02-08T15:10:42.329",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283395,1739027442338,-500.0,9.999e-05,2,"2025-02-08T15:10:42.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283396,1739027442347,-1324.8,9.999e-05,2,"2025-02-08T15:10:42.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283397,1739027442356,-500.0,9.999e-05,2,"2025-02-08T15:10:42.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283398,1739027442366,-500.0,9.999e-05,2,"2025-02-08T15:10:42.366",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283399,1739027442375,-500.0,9.999e-05,2,"2025-02-08T15:10:42.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283400,1739027442385,-1068.53,9.999e-05,2,"2025-02-08T15:10:42.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283401,1739027442394,-2798.39,9.999e-05,2,"2025-02-08T15:10:42.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283402,1739027442404,-500.0,9.999e-05,2,"2025-02-08T15:10:42.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283403,1739027442416,-622.74,9.999e-05,2,"2025-02-08T15:10:42.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283404,1739027442426,-500.0,9.999e-05,2,"2025-02-08T15:10:42.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283405,1739027442436,-500.0,9.999e-05,2,"2025-02-08T15:10:42.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283406,1739027442446,-596.1,9.999e-05,2,"2025-02-08T15:10:42.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283407,1739027442458,-500.0,9.999e-05,2,"2025-02-08T15:10:42.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283408,1739027442468,-500.0,9.999e-05,2,"2025-02-08T15:10:42.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283409,1739027442478,-6584.94,9.999e-05,2,"2025-02-08T15:10:42.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283410,1739027442488,-500.0,9.999e-05,2,"2025-02-08T15:10:42.488",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283411,1739027442498,-566.35,9.999e-05,2,"2025-02-08T15:10:42.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283412,1739027442508,-500.0,9.999e-05,2,"2025-02-08T15:10:42.508",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283413,1739027442518,-15182.1605361,0.0001,2,"2025-02-08T15:10:42.518",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283414,1739027442528,-904.6015537,0.00010098,2,"2025-02-08T15:10:42.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283415,1739027442538,-1163.44,0.00010134,2,"2025-02-08T15:10:42.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283416,1739027442548,-726.12,0.00010134,2,"2025-02-08T15:10:42.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283417,1739027442558,-1220.21,0.00010134,2,"2025-02-08T15:10:42.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283418,1739027442567,-1192.23,0.00010134,2,"2025-02-08T15:10:42.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283419,1739027442577,-1348.01,0.00010134,2,"2025-02-08T15:10:42.577",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283420,1739027442586,-1177.94,0.00010134,2,"2025-02-08T15:10:42.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283421,1739027442596,-1339.16,0.00010134,2,"2025-02-08T15:10:42.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283422,1739027442605,-662.26,0.00010134,2,"2025-02-08T15:10:42.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283423,1739027442615,-2129.08,0.00010134,2,"2025-02-08T15:10:42.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283424,1739027442625,-6759.91,0.00010134,2,"2025-02-08T15:10:42.625",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283425,1739027442634,-682.07,0.00010134,2,"2025-02-08T15:10:42.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283426,1739027442644,-973.33,0.00010134,2,"2025-02-08T15:10:42.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283427,1739027442653,-973.33,0.00010134,2,"2025-02-08T15:10:42.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283428,1739027442663,-837.48,0.00010134,2,"2025-02-08T15:10:42.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283429,1739027442672,-2091.24,0.00010134,2,"2025-02-08T15:10:42.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283430,1739027442682,-705.54,0.00010134,2,"2025-02-08T15:10:42.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283431,1739027442691,-1570.72,0.00010134,2,"2025-02-08T15:10:42.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283432,1739027442700,-1751.06,0.00010134,2,"2025-02-08T15:10:42.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283433,1739027442709,-1000.0,0.00010134,2,"2025-02-08T15:10:42.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283434,1739027442718,-1150.88,0.00010134,2,"2025-02-08T15:10:42.718",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283435,1739027442728,-500.0,0.00010134,2,"2025-02-08T15:10:42.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283436,1739027442737,-1763.11,0.00010134,2,"2025-02-08T15:10:42.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283437,1739027442746,-1961.8,0.00010134,2,"2025-02-08T15:10:42.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283438,1739027442755,-500.0,0.00010135,2,"2025-02-08T15:10:42.755",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283439,1739027442764,-500.0,0.00010135,2,"2025-02-08T15:10:42.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283440,1739027442774,-500.0,0.00010135,2,"2025-02-08T15:10:42.774",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283441,1739027442783,-500.0,0.00010135,2,"2025-02-08T15:10:42.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283442,1739027442792,-500.0,0.00010135,2,"2025-02-08T15:10:42.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283443,1739027442801,-500.0,0.00010135,2,"2025-02-08T15:10:42.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283444,1739027442810,-500.0,0.00010135,2,"2025-02-08T15:10:42.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283445,1739027442819,-1083.53,0.00010135,2,"2025-02-08T15:10:42.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283446,1739027442828,-500.0,0.00010135,2,"2025-02-08T15:10:42.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283447,1739027442838,-500.0,0.00010135,2,"2025-02-08T15:10:42.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283448,1739027442848,-895.11,0.00010135,2,"2025-02-08T15:10:42.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283449,1739027442857,-1038.08,0.00010135,2,"2025-02-08T15:10:42.857",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283450,1739027442867,-500.0,0.00010135,2,"2025-02-08T15:10:42.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283451,1739027442877,-500.0,0.00010135,2,"2025-02-08T15:10:42.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283452,1739027442887,-500.0,0.00010135,2,"2025-02-08T15:10:42.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283454,1739027442896,-706.98,0.00010135,2,"2025-02-08T15:10:42.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283456,1739027442906,-500.0,0.00010135,2,"2025-02-08T15:10:42.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283458,1739027442916,-704.42,0.00010135,2,"2025-02-08T15:10:42.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283460,1739027442926,-1027.19,0.00010135,2,"2025-02-08T15:10:42.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283463,1739027442936,-500.0,0.00010135,2,"2025-02-08T15:10:42.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283466,1739027442945,-500.0,0.00010135,2,"2025-02-08T15:10:42.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283469,1739027442954,-500.0,0.00010135,2,"2025-02-08T15:10:42.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283472,1739027442964,-929.43,0.00010135,2,"2025-02-08T15:10:42.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283474,1739027442973,-500.0,0.00010135,2,"2025-02-08T15:10:42.973",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283477,1739027442983,-500.0,0.00010135,2,"2025-02-08T15:10:42.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283480,1739027442992,-500.0,0.00010135,2,"2025-02-08T15:10:42.992",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283483,1739027443002,-500.0,0.00010135,2,"2025-02-08T15:10:43.002",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283486,1739027443011,-807.9,0.00010135,2,"2025-02-08T15:10:43.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283489,1739027443020,-500.0,0.00010135,2,"2025-02-08T15:10:43.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283492,1739027443029,-673.68,0.00010135,2,"2025-02-08T15:10:43.029",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283495,1739027443039,-500.0,0.00010135,2,"2025-02-08T15:10:43.039",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283498,1739027443047,-500.0,0.00010135,2,"2025-02-08T15:10:43.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283501,1739027443056,-500.0,0.00010135,2,"2025-02-08T15:10:43.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283503,1739027443066,-500.0,0.00010135,2,"2025-02-08T15:10:43.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283505,1739027443075,-500.0,0.00010135,2,"2025-02-08T15:10:43.075",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283508,1739027443084,-777.17,0.00010135,2,"2025-02-08T15:10:43.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283511,1739027443094,-500.0,0.00010135,2,"2025-02-08T15:10:43.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283513,1739027443103,-585.11,0.00010135,2,"2025-02-08T15:10:43.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283515,1739027443112,-548.07,0.00010135,2,"2025-02-08T15:10:43.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283517,1739027443121,-500.0,0.00010135,2,"2025-02-08T15:10:43.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283519,1739027443131,-500.0,0.00010135,2,"2025-02-08T15:10:43.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283523,1739027443140,-500.0,0.00010135,2,"2025-02-08T15:10:43.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283525,1739027443150,-500.0,0.00010135,2,"2025-02-08T15:10:43.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283527,1739027443159,-500.0,0.00010135,2,"2025-02-08T15:10:43.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283529,1739027443170,-500.0,0.00010135,2,"2025-02-08T15:10:43.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283531,1739027443182,-536.6,0.00010135,2,"2025-02-08T15:10:43.182",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283533,1739027443191,-500.0,0.00010135,2,"2025-02-08T15:10:43.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283535,1739027443201,-500.0,0.00010135,2,"2025-02-08T15:10:43.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283537,1739027443210,-500.0,0.00010135,2,"2025-02-08T15:10:43.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283539,1739027443220,-500.0,0.00010135,2,"2025-02-08T15:10:43.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283541,1739027443230,-500.0,0.00010135,2,"2025-02-08T15:10:43.230",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283543,1739027443240,-530.13,0.00010135,2,"2025-02-08T15:10:43.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283545,1739027443250,-698.16,0.00010135,2,"2025-02-08T15:10:43.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283547,1739027443261,-830.25,0.00010135,2,"2025-02-08T15:10:43.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283549,1739027443271,-500.0,0.00010135,2,"2025-02-08T15:10:43.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283552,1739027443288,-285.72,0.00010135,2,"2025-02-08T15:10:43.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283555,1739027443300,-500.0,0.00010135,2,"2025-02-08T15:10:43.300",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283557,1739027443310,-500.0,0.00010135,2,"2025-02-08T15:10:43.310",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283559,1739027443319,-500.0,0.00010135,2,"2025-02-08T15:10:43.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283561,1739027443329,-873.7,0.00010135,2,"2025-02-08T15:10:43.329",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283563,1739027443339,-697.66,0.00010135,2,"2025-02-08T15:10:43.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283565,1739027443349,-500.0,0.00010135,2,"2025-02-08T15:10:43.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283567,1739027443359,-1327.3,0.00010135,2,"2025-02-08T15:10:43.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283569,1739027443369,-500.0,0.00010135,2,"2025-02-08T15:10:43.369",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283571,1739027443379,-1711.37,0.00010135,2,"2025-02-08T15:10:43.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283573,1739027443388,-860.81,0.00010135,2,"2025-02-08T15:10:43.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283634,1739027443650,-771.59,0.00010135,2,"2025-02-08T15:10:43.650",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283637,1739027443661,-860.27,0.00010135,2,"2025-02-08T15:10:43.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283641,1739027443672,-729.26,0.00010135,2,"2025-02-08T15:10:43.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283644,1739027443681,-1377.258263,0.00010135,2,"2025-02-08T15:10:43.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283646,1739027443691,-1981.81,0.00010135,2,"2025-02-08T15:10:43.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283648,1739027443701,-500.0,0.00010135,2,"2025-02-08T15:10:43.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283650,1739027443710,-641.52,0.00010135,2,"2025-02-08T15:10:43.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283653,1739027443720,-500.0,0.00010135,2,"2025-02-08T15:10:43.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283656,1739027443729,-1616.083341,0.00010135,2,"2025-02-08T15:10:43.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283660,1739027443740,-881.6,0.00010135,2,"2025-02-08T15:10:43.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283663,1739027443749,-500.0,0.00010135,2,"2025-02-08T15:10:43.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283666,1739027443759,-500.0,0.00010135,2,"2025-02-08T15:10:43.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283669,1739027443769,-1271.25,0.00010135,2,"2025-02-08T15:10:43.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283672,1739027443779,-1057.07,0.00010135,2,"2025-02-08T15:10:43.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283676,1739027443788,-500.0,0.00010135,2,"2025-02-08T15:10:43.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283679,1739027443797,-500.0,0.00010135,2,"2025-02-08T15:10:43.797",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283682,1739027443807,-500.0,0.00010135,2,"2025-02-08T15:10:43.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283685,1739027443817,-500.0,0.00010135,2,"2025-02-08T15:10:43.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283688,1739027443827,-500.0,0.00010135,2,"2025-02-08T15:10:43.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283691,1739027443836,-500.0,0.00010135,2,"2025-02-08T15:10:43.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283694,1739027443846,-784.7,0.00010135,2,"2025-02-08T15:10:43.846",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283697,1739027443855,-664.37,0.00010135,2,"2025-02-08T15:10:43.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283700,1739027443864,-500.0,0.00010135,2,"2025-02-08T15:10:43.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283703,1739027443875,-861.59,0.00010135,2,"2025-02-08T15:10:43.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283706,1739027443884,-1128.87,0.00010135,2,"2025-02-08T15:10:43.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283709,1739027443894,-1598.9,0.00010135,2,"2025-02-08T15:10:43.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283712,1739027443903,-875.59,0.00010135,2,"2025-02-08T15:10:43.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283715,1739027443913,-739.7,0.00010135,2,"2025-02-08T15:10:43.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283717,1739027443923,-500.0,0.00010135,2,"2025-02-08T15:10:43.923",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283720,1739027443932,-942.25,0.00010135,2,"2025-02-08T15:10:43.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283723,1739027443942,-1333.35,0.00010135,2,"2025-02-08T15:10:43.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283726,1739027443952,-831.07,0.00010135,2,"2025-02-08T15:10:43.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283729,1739027443966,-500.0,0.00010135,2,"2025-02-08T15:10:43.966",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283733,1739027443978,-696.59,0.00010135,2,"2025-02-08T15:10:43.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283736,1739027443987,-1700.12,0.00010135,2,"2025-02-08T15:10:43.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283737,1739027443997,-1236.96,0.00010135,2,"2025-02-08T15:10:43.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283738,1739027444006,-712.65,0.00010135,2,"2025-02-08T15:10:44.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283739,1739027444015,-500.0,0.00010135,2,"2025-02-08T15:10:44.015",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283740,1739027444025,-1461.69,0.00010135,2,"2025-02-08T15:10:44.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283741,1739027444035,-500.0,0.00010135,2,"2025-02-08T15:10:44.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283742,1739027444044,-853.74,0.00010135,2,"2025-02-08T15:10:44.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283743,1739027444053,-1452.18,0.00010135,2,"2025-02-08T15:10:44.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283744,1739027444063,-604.83,0.00010135,2,"2025-02-08T15:10:44.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283745,1739027444072,-4329.11,0.00010135,2,"2025-02-08T15:10:44.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283746,1739027444081,-1601.14,0.00010135,2,"2025-02-08T15:10:44.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283747,1739027444090,-500.0,0.00010135,2,"2025-02-08T15:10:44.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283748,1739027444100,-1781.32,0.00010135,2,"2025-02-08T15:10:44.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283749,1739027444109,-1141.23,0.00010135,2,"2025-02-08T15:10:44.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283750,1739027444118,-1183.91,0.00010135,2,"2025-02-08T15:10:44.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283751,1739027444128,-541.79,0.00010135,2,"2025-02-08T15:10:44.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283752,1739027444137,-500.0,0.00010135,2,"2025-02-08T15:10:44.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283753,1739027444146,-1141.71,0.00010135,2,"2025-02-08T15:10:44.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283754,1739027444156,-1141.27,0.00010135,2,"2025-02-08T15:10:44.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283755,1739027444166,-1305.2,0.00010135,2,"2025-02-08T15:10:44.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283757,1739027444175,-500.0,0.00010135,2,"2025-02-08T15:10:44.175",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283758,1739027444185,-2041.3,0.00010135,2,"2025-02-08T15:10:44.185",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283761,1739027444201,-500.0,0.00010135,2,"2025-02-08T15:10:44.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283763,1739027444211,-1729.11,0.00010135,2,"2025-02-08T15:10:44.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283765,1739027444221,-798.78,0.00010135,2,"2025-02-08T15:10:44.221",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283766,1739027444231,-2018.95,0.00010135,2,"2025-02-08T15:10:44.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283769,1739027444241,-883.1,0.00010135,2,"2025-02-08T15:10:44.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283771,1739027444251,-642.68,0.00010135,2,"2025-02-08T15:10:44.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283773,1739027444261,-815.54,0.00010135,2,"2025-02-08T15:10:44.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283775,1739027444271,-500.0,0.00010135,2,"2025-02-08T15:10:44.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283777,1739027444282,-1822.89,0.00010135,2,"2025-02-08T15:10:44.282",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283779,1739027444291,-683.87,0.00010135,2,"2025-02-08T15:10:44.291",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283781,1739027444300,-797.86,0.00010135,2,"2025-02-08T15:10:44.300",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283783,1739027444310,-500.0,0.00010135,2,"2025-02-08T15:10:44.310",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283785,1739027444319,-1171.81,0.00010135,2,"2025-02-08T15:10:44.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283787,1739027444329,-1818.17,0.00010135,2,"2025-02-08T15:10:44.329",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283789,1739027444338,-941.15,0.00010135,2,"2025-02-08T15:10:44.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283791,1739027444350,-687.79,0.00010135,2,"2025-02-08T15:10:44.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283793,1739027444360,-500.0,0.00010135,2,"2025-02-08T15:10:44.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283795,1739027444369,-500.0,0.00010135,2,"2025-02-08T15:10:44.369",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283797,1739027444378,-1023.81,0.00010135,2,"2025-02-08T15:10:44.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283799,1739027444387,-500.0,0.00010135,2,"2025-02-08T15:10:44.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283801,1739027444397,-1015.26,0.00010135,2,"2025-02-08T15:10:44.397",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283803,1739027444406,-500.0,0.00010135,2,"2025-02-08T15:10:44.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283805,1739027444416,-500.0,0.00010135,2,"2025-02-08T15:10:44.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283807,1739027444426,-756.41,0.00010135,2,"2025-02-08T15:10:44.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283809,1739027444435,-500.0,0.00010135,2,"2025-02-08T15:10:44.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283811,1739027444445,-587.24,0.00010135,2,"2025-02-08T15:10:44.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283813,1739027444454,-510.1531965,0.00010136,2,"2025-02-08T15:10:44.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283815,1739027444465,-500.0,0.00010136,2,"2025-02-08T15:10:44.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283817,1739027444474,-205.86562084,0.00010136,2,"2025-02-08T15:10:44.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283819,1739027444484,-500.0,0.00010136,2,"2025-02-08T15:10:44.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283821,1739027444493,-604.54,0.00010136,2,"2025-02-08T15:10:44.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283823,1739027444503,-500.0,0.00010136,2,"2025-02-08T15:10:44.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283825,1739027444512,-500.0,0.00010136,2,"2025-02-08T15:10:44.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283827,1739027444521,-500.0,0.00010136,2,"2025-02-08T15:10:44.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283829,1739027444530,-500.0,0.00010136,2,"2025-02-08T15:10:44.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283831,1739027444539,-500.0,0.00010136,2,"2025-02-08T15:10:44.539",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283833,1739027444548,-408.10884018,0.00010136,2,"2025-02-08T15:10:44.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283835,1739027444558,-500.0,0.00010136,2,"2025-02-08T15:10:44.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283837,1739027444567,-500.0,0.00010136,2,"2025-02-08T15:10:44.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283839,1739027444576,-478.42584532,0.00010136,2,"2025-02-08T15:10:44.576",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283841,1739027444587,-500.0,0.00010136,2,"2025-02-08T15:10:44.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283843,1739027444596,-500.0,0.00010136,2,"2025-02-08T15:10:44.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283845,1739027444605,-500.0,0.00010136,2,"2025-02-08T15:10:44.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283847,1739027444615,-500.0,0.00010136,2,"2025-02-08T15:10:44.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283849,1739027444625,-500.0,0.00010136,2,"2025-02-08T15:10:44.625",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283851,1739027444634,-500.0,0.00010136,2,"2025-02-08T15:10:44.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283853,1739027444644,-500.0,0.00010136,2,"2025-02-08T15:10:44.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283855,1739027444653,-500.0,0.00010136,2,"2025-02-08T15:10:44.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283857,1739027444664,-500.0,0.00010136,2,"2025-02-08T15:10:44.664",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283859,1739027444673,-814.99,0.00010136,2,"2025-02-08T15:10:44.673",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283861,1739027444683,-500.0,0.00010136,2,"2025-02-08T15:10:44.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283863,1739027444692,-716.8,0.00010136,2,"2025-02-08T15:10:44.692",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283865,1739027444703,-500.0,0.00010136,2,"2025-02-08T15:10:44.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283867,1739027444712,-500.0,0.00010136,2,"2025-02-08T15:10:44.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283869,1739027444722,-500.0,0.00010136,2,"2025-02-08T15:10:44.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283871,1739027444731,-1089.91,0.00010136,2,"2025-02-08T15:10:44.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283873,1739027444740,-500.0,0.00010136,2,"2025-02-08T15:10:44.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283875,1739027444750,-500.0,0.00010136,2,"2025-02-08T15:10:44.750",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283877,1739027444759,-533.68,0.00010136,2,"2025-02-08T15:10:44.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283879,1739027444768,-500.0,0.00010136,2,"2025-02-08T15:10:44.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283881,1739027444778,-823.98,0.00010136,2,"2025-02-08T15:10:44.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283883,1739027444788,-500.0,0.00010136,2,"2025-02-08T15:10:44.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283885,1739027444797,-500.0,0.00010136,2,"2025-02-08T15:10:44.797",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283887,1739027444807,-500.0,0.00010136,2,"2025-02-08T15:10:44.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283889,1739027444816,-500.0,0.00010136,2,"2025-02-08T15:10:44.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283891,1739027444826,-500.0,0.00010136,2,"2025-02-08T15:10:44.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283893,1739027444835,-500.0,0.00010136,2,"2025-02-08T15:10:44.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283895,1739027444845,-500.0,0.00010136,2,"2025-02-08T15:10:44.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283897,1739027444854,-500.0,0.00010136,2,"2025-02-08T15:10:44.854",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283899,1739027444864,-1008.8,0.00010136,2,"2025-02-08T15:10:44.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283901,1739027444873,-500.0,0.00010136,2,"2025-02-08T15:10:44.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283903,1739027444883,-500.0,0.00010136,2,"2025-02-08T15:10:44.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283905,1739027444892,-500.0,0.00010136,2,"2025-02-08T15:10:44.892",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283907,1739027444901,-500.0,0.00010136,2,"2025-02-08T15:10:44.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283909,1739027444910,-500.0,0.00010136,2,"2025-02-08T15:10:44.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283911,1739027444920,-500.0,0.00010136,2,"2025-02-08T15:10:44.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283913,1739027444930,-581.99,0.00010136,2,"2025-02-08T15:10:44.930",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283915,1739027444940,-500.0,0.00010136,2,"2025-02-08T15:10:44.940",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283917,1739027444950,-500.0,0.00010136,2,"2025-02-08T15:10:44.950",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283919,1739027444959,-500.0,0.00010136,2,"2025-02-08T15:10:44.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283922,1739027444968,-500.0,0.00010136,2,"2025-02-08T15:10:44.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283923,1739027444978,-500.0,0.00010136,2,"2025-02-08T15:10:44.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283925,1739027444988,-784.71,0.00010136,2,"2025-02-08T15:10:44.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283927,1739027444998,-500.0,0.00010136,2,"2025-02-08T15:10:44.998",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283929,1739027445007,-207.77849123,0.00010136,2,"2025-02-08T15:10:45.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283931,1739027445017,-500.0,0.00010136,2,"2025-02-08T15:10:45.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283933,1739027445027,-500.0,0.00010136,2,"2025-02-08T15:10:45.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283936,1739027445037,-831.94,0.00010136,2,"2025-02-08T15:10:45.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283938,1739027445046,-500.0,0.00010136,2,"2025-02-08T15:10:45.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283939,1739027445055,-500.0,0.00010136,2,"2025-02-08T15:10:45.055",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283942,1739027445064,-500.0,0.00010136,2,"2025-02-08T15:10:45.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283943,1739027445074,-500.0,0.00010136,2,"2025-02-08T15:10:45.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283946,1739027445083,-500.0,0.00010136,2,"2025-02-08T15:10:45.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283948,1739027445093,-500.0,0.00010136,2,"2025-02-08T15:10:45.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283950,1739027445102,-500.0,0.00010136,2,"2025-02-08T15:10:45.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283952,1739027445111,-500.0,0.00010136,2,"2025-02-08T15:10:45.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283954,1739027445121,-500.0,0.00010136,2,"2025-02-08T15:10:45.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283956,1739027445130,-500.0,0.00010136,2,"2025-02-08T15:10:45.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283958,1739027445139,-500.0,0.00010136,2,"2025-02-08T15:10:45.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283960,1739027445149,-973.63,0.00010136,2,"2025-02-08T15:10:45.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283962,1739027445158,-500.0,0.00010136,2,"2025-02-08T15:10:45.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283964,1739027445167,-500.0,0.00010136,2,"2025-02-08T15:10:45.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283966,1739027445177,-836.46,0.00010136,2,"2025-02-08T15:10:45.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283967,1739027445187,-500.0,0.00010136,2,"2025-02-08T15:10:45.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283970,1739027445198,-500.0,0.00010136,2,"2025-02-08T15:10:45.198",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283972,1739027445208,-500.0,0.00010136,2,"2025-02-08T15:10:45.208",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283973,1739027445217,-500.0,0.00010136,2,"2025-02-08T15:10:45.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283975,1739027445229,-766.94,0.00010136,2,"2025-02-08T15:10:45.229",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283978,1739027445238,-500.0,0.00010136,2,"2025-02-08T15:10:45.238",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283980,1739027445248,-500.0,0.00010136,2,"2025-02-08T15:10:45.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283982,1739027445257,-500.0,0.00010136,2,"2025-02-08T15:10:45.257",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283984,1739027445267,-741.88,0.00010136,2,"2025-02-08T15:10:45.267",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283986,1739027445276,-1014.42,0.00010136,2,"2025-02-08T15:10:45.276",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283988,1739027445286,-500.0,0.00010136,2,"2025-02-08T15:10:45.286",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283989,1739027445295,-628.36,0.00010136,2,"2025-02-08T15:10:45.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283992,1739027445305,-780.13,0.00010136,2,"2025-02-08T15:10:45.305",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283994,1739027445314,-500.0,0.00010136,2,"2025-02-08T15:10:45.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283995,1739027445323,-500.0,0.00010136,2,"2025-02-08T15:10:45.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283997,1739027445332,-500.0,0.00010136,2,"2025-02-08T15:10:45.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352283999,1739027445342,-500.0,0.00010136,2,"2025-02-08T15:10:45.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284001,1739027445351,-861.32,0.00010136,2,"2025-02-08T15:10:45.351",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284003,1739027445360,-1278.75,0.00010136,2,"2025-02-08T15:10:45.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284005,1739027445369,-500.0,0.00010136,2,"2025-02-08T15:10:45.369",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284007,1739027445379,-876.47,0.00010136,2,"2025-02-08T15:10:45.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284009,1739027445388,-752.48,0.00010136,2,"2025-02-08T15:10:45.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284012,1739027445398,-500.0,0.00010136,2,"2025-02-08T15:10:45.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284014,1739027445407,-500.0,0.00010136,2,"2025-02-08T15:10:45.407",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284015,1739027445416,-500.0,0.00010136,2,"2025-02-08T15:10:45.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284017,1739027445426,-500.0,0.00010136,2,"2025-02-08T15:10:45.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284019,1739027445435,-500.0,0.00010136,2,"2025-02-08T15:10:45.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284022,1739027445445,-500.0,0.00010136,2,"2025-02-08T15:10:45.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284023,1739027445454,-791.14,0.00010136,2,"2025-02-08T15:10:45.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284025,1739027445463,-500.0,0.00010136,2,"2025-02-08T15:10:45.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284027,1739027445472,-500.0,0.00010136,2,"2025-02-08T15:10:45.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284030,1739027445482,-564.05,0.00010136,2,"2025-02-08T15:10:45.482",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284032,1739027445491,-500.0,0.00010136,2,"2025-02-08T15:10:45.491",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284033,1739027445502,-500.0,0.00010136,2,"2025-02-08T15:10:45.502",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284036,1739027445511,-500.0,0.00010136,2,"2025-02-08T15:10:45.511",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284038,1739027445521,-264.85936417,0.00010136,2,"2025-02-08T15:10:45.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284040,1739027445530,-500.0,0.00010136,2,"2025-02-08T15:10:45.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284041,1739027445540,-249.17267973,0.00010136,2,"2025-02-08T15:10:45.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284043,1739027445549,-500.0,0.00010136,2,"2025-02-08T15:10:45.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284045,1739027445559,-500.0,0.00010136,2,"2025-02-08T15:10:45.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284048,1739027445569,-627.69,0.00010136,2,"2025-02-08T15:10:45.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284050,1739027445582,-827.21,0.00010136,2,"2025-02-08T15:10:45.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284052,1739027445591,-500.0,0.00010136,2,"2025-02-08T15:10:45.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284054,1739027445601,-600.88,0.00010136,2,"2025-02-08T15:10:45.601",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284056,1739027445611,-526.59,0.00010136,2,"2025-02-08T15:10:45.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284058,1739027445620,-500.0,0.00010136,2,"2025-02-08T15:10:45.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284060,1739027445630,-500.0,0.00010136,2,"2025-02-08T15:10:45.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284062,1739027445640,-500.0,0.00010136,2,"2025-02-08T15:10:45.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284064,1739027445650,-500.0,0.00010136,2,"2025-02-08T15:10:45.650",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284066,1739027445660,-500.0,0.00010136,2,"2025-02-08T15:10:45.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284068,1739027445670,-500.0,0.00010136,2,"2025-02-08T15:10:45.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284070,1739027445679,-804.36,0.00010136,2,"2025-02-08T15:10:45.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284072,1739027445689,-500.0,0.00010136,2,"2025-02-08T15:10:45.689",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284074,1739027445699,-468.02345323,0.00010136,2,"2025-02-08T15:10:45.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284076,1739027445709,-992.84,0.00010136,2,"2025-02-08T15:10:45.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284078,1739027445719,-500.0,0.00010136,2,"2025-02-08T15:10:45.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284080,1739027445728,-500.0,0.00010136,2,"2025-02-08T15:10:45.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284082,1739027445738,-1070.17,0.00010136,2,"2025-02-08T15:10:45.738",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284084,1739027445749,-500.0,0.00010136,2,"2025-02-08T15:10:45.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284087,1739027445759,-1130.47,0.00010136,2,"2025-02-08T15:10:45.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284089,1739027445768,-500.0,0.00010136,2,"2025-02-08T15:10:45.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284090,1739027445778,-2119.07,0.00010136,2,"2025-02-08T15:10:45.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284092,1739027445787,-500.0,0.00010136,2,"2025-02-08T15:10:45.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284095,1739027445797,-500.0,0.00010136,2,"2025-02-08T15:10:45.797",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284097,1739027445807,-597.49,0.00010136,2,"2025-02-08T15:10:45.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284099,1739027445816,-898.31,0.00010136,2,"2025-02-08T15:10:45.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284101,1739027445826,-500.0,0.00010136,2,"2025-02-08T15:10:45.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284103,1739027445835,-460.52967249,0.00010136,2,"2025-02-08T15:10:45.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284105,1739027445844,-904.35,0.00010136,2,"2025-02-08T15:10:45.844",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284107,1739027445853,-500.0,0.00010136,2,"2025-02-08T15:10:45.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284109,1739027445863,-2453.46,0.00010136,2,"2025-02-08T15:10:45.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284110,1739027445872,-500.0,0.00010136,2,"2025-02-08T15:10:45.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284113,1739027445882,-836.65,0.00010136,2,"2025-02-08T15:10:45.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284115,1739027445891,-500.0,0.00010136,2,"2025-02-08T15:10:45.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284118,1739027445901,-1369.71,0.00010136,2,"2025-02-08T15:10:45.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284120,1739027445910,-500.0,0.00010136,2,"2025-02-08T15:10:45.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284123,1739027445922,-500.0,0.00010136,2,"2025-02-08T15:10:45.922",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284126,1739027445931,-1928.22,0.00010136,2,"2025-02-08T15:10:45.931",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284128,1739027445941,-500.0,0.00010136,2,"2025-02-08T15:10:45.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284130,1739027445951,-2800.7,0.00010136,2,"2025-02-08T15:10:45.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284132,1739027445960,-500.0,0.00010136,2,"2025-02-08T15:10:45.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284139,1739027445970,-718.41,0.00010136,2,"2025-02-08T15:10:45.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284141,1739027446033,-500.0,0.00010136,2,"2025-02-08T15:10:46.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284143,1739027446043,-500.0,0.00010136,2,"2025-02-08T15:10:46.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284145,1739027446052,-1501.94,0.00010136,2,"2025-02-08T15:10:46.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284147,1739027446062,-500.0,0.00010136,2,"2025-02-08T15:10:46.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284149,1739027446071,-500.0,0.00010136,2,"2025-02-08T15:10:46.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284151,1739027446080,-500.0,0.00010136,2,"2025-02-08T15:10:46.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284153,1739027446089,-1352.5,0.00010136,2,"2025-02-08T15:10:46.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284155,1739027446098,-500.0,0.00010136,2,"2025-02-08T15:10:46.098",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284157,1739027446107,-397.36475013,0.00010136,2,"2025-02-08T15:10:46.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284194,1739027446451,-102.63524987,0.00010136,2,"2025-02-08T15:10:46.451",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284196,1739027446461,-850.11,0.00010136,2,"2025-02-08T15:10:46.461",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284198,1739027446470,-500.0,0.00010136,2,"2025-02-08T15:10:46.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284200,1739027446479,-500.0,0.00010136,2,"2025-02-08T15:10:46.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284202,1739027446489,-500.0,0.00010136,2,"2025-02-08T15:10:46.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284204,1739027446498,-813.01,0.00010136,2,"2025-02-08T15:10:46.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284206,1739027446508,-500.0,0.00010136,2,"2025-02-08T15:10:46.508",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284208,1739027446517,-1662.74,0.00010136,2,"2025-02-08T15:10:46.517",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284210,1739027446527,-500.0,0.00010136,2,"2025-02-08T15:10:46.527",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284212,1739027446537,-2600.27,0.00010136,2,"2025-02-08T15:10:46.537",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284214,1739027446546,-500.0,0.00010136,2,"2025-02-08T15:10:46.546",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284216,1739027446555,-500.0,0.00010136,2,"2025-02-08T15:10:46.555",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284218,1739027446565,-500.0,0.00010136,2,"2025-02-08T15:10:46.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284221,1739027446575,-569.93,0.00010136,2,"2025-02-08T15:10:46.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284223,1739027446584,-1135.68,0.00010136,2,"2025-02-08T15:10:46.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284225,1739027446593,-746.41,0.00010136,2,"2025-02-08T15:10:46.593",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284227,1739027446602,-500.0,0.00010136,2,"2025-02-08T15:10:46.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284229,1739027446612,-637.02,0.00010136,2,"2025-02-08T15:10:46.612",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284231,1739027446621,-71.62766639,0.00010136,2,"2025-02-08T15:10:46.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284233,1739027446633,-1801.16233361,0.00010136,2,"2025-02-08T15:10:46.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284235,1739027446643,-1811.6,0.00010136,2,"2025-02-08T15:10:46.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284237,1739027446652,-500.0,0.00010136,2,"2025-02-08T15:10:46.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284239,1739027446662,-1324.8,0.00010136,2,"2025-02-08T15:10:46.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284241,1739027446672,-500.0,0.00010136,2,"2025-02-08T15:10:46.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284243,1739027446681,-500.0,0.00010136,2,"2025-02-08T15:10:46.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284245,1739027446691,-500.0,0.00010136,2,"2025-02-08T15:10:46.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284247,1739027446700,-1068.53,0.00010136,2,"2025-02-08T15:10:46.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284249,1739027446710,-1996.77382714,0.00010136,2,"2025-02-08T15:10:46.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284285,1739027447054,-396.3942059,9.998e-05,2,"2025-02-08T15:10:47.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284288,1739027447066,-103.6057941,9.998e-05,2,"2025-02-08T15:10:47.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284289,1739027447076,-500.0,0.00010135,2,"2025-02-08T15:10:47.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284290,1739027447086,-358.66417096,0.00010136,2,"2025-02-08T15:10:47.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284293,1739027447106,-264.243,0.00010136,2,"2025-02-08T15:10:47.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284297,1739027447708,-178.7090019,0.00010136,2,"2025-02-08T15:10:47.708",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284298,1739027447719,-622.74,0.00010136,2,"2025-02-08T15:10:47.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284299,1739027447730,-500.0,0.00010136,2,"2025-02-08T15:10:47.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284300,1739027447741,-314.80207129,0.00010136,2,"2025-02-08T15:10:47.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284301,1739027447847,-185.19792871,0.00010136,2,"2025-02-08T15:10:47.847",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284302,1739027447858,-500.0,0.00010136,2,"2025-02-08T15:10:47.858",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284303,1739027447869,-278.55676214,0.00010136,2,"2025-02-08T15:10:47.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284304,1739027448297,-47.83728274,9.999e-05,2,"2025-02-08T15:10:48.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284305,1739027696027,-153.0,0.00013427,30,"2025-02-08T15:14:56.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284306,1739027696051,-154.90215148,0.00013699,30,"2025-02-08T15:14:56.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284307,1739027703824,360.0,9.999e-05,30,"2025-02-08T15:15:03.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284308,1739027704138,360.0,0.00010631,30,"2025-02-08T15:15:04.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284309,1739027704446,360.0,0.00011262,30,"2025-02-08T15:15:04.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284310,1739027704754,360.0,0.00011894,30,"2025-02-08T15:15:04.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284311,1739027705080,360.0,0.00012526,30,"2025-02-08T15:15:05.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284312,1739027705421,360.0,0.00013157,30,"2025-02-08T15:15:05.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284313,1739027705978,360.0,0.00013789,30,"2025-02-08T15:15:05.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284316,1739027875417,500.0,0.0002,120,"2025-02-08T15:17:55.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284317,1739027875652,231.44,0.0002,120,"2025-02-08T15:17:55.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284318,1739028335609,7602.22441243,8e-05,2,"2025-02-08T15:25:35.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284327,1739028502826,375.41526933,7.888e-05,2,"2025-02-08T15:28:22.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284328,1739028518496,6977.42964081,8e-05,2,"2025-02-08T15:28:38.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284330,1739028629807,-1166.95,8.219e-05,2,"2025-02-08T15:30:29.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284331,1739028629829,-330.396606,8.624e-05,2,"2025-02-08T15:30:29.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284332,1739028629852,-804.52,8.668e-05,2,"2025-02-08T15:30:29.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284333,1739028629876,-708.3,8.734e-05,2,"2025-02-08T15:30:29.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284334,1739028629897,-3698.89495355,8.804e-05,2,"2025-02-08T15:30:29.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284335,1739028629919,-200.0,8.804e-05,2,"2025-02-08T15:30:29.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284336,1739028629943,-150.0,8.835e-05,2,"2025-02-08T15:30:29.943",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284337,1739028629968,-1054.8597,8.836e-05,2,"2025-02-08T15:30:29.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284338,1739028629990,-1886.07874045,8.836e-05,2,"2025-02-08T15:30:29.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284339,1739028630663,-10000.0,8.836e-05,2,"2025-02-08T15:30:30.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284340,1739028631904,-10000.0,8.836e-05,2,"2025-02-08T15:30:31.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284356,1739028632353,-1133.95641064,8.836e-05,2,"2025-02-08T15:30:32.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284357,1739028632364,-500.04139326,8.836e-05,2,"2025-02-08T15:30:32.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284358,1739028632376,-356.15532581,8.836e-05,2,"2025-02-08T15:30:32.376",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284359,1739028632388,-725.67701449,8.836e-05,2,"2025-02-08T15:30:32.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284360,1739028632399,-2700.19296935,8.836e-05,2,"2025-02-08T15:30:32.399",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284361,1739028632427,-189.460746,8.836e-05,2,"2025-02-08T15:30:32.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284362,1739028632442,-1314.7618,8.836e-05,2,"2025-02-08T15:30:32.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284363,1739028632452,-1095.3005,8.836e-05,2,"2025-02-08T15:30:32.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284364,1739028632461,-500.0,8.844e-05,2,"2025-02-08T15:30:32.461",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284365,1739028632470,-667.194,8.851e-05,2,"2025-02-08T15:30:32.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284366,1739028632480,-165.34,8.941e-05,2,"2025-02-08T15:30:32.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284367,1739028632490,-293.1368,8.973e-05,2,"2025-02-08T15:30:32.490",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284368,1739028632500,-620.12,8.982e-05,2,"2025-02-08T15:30:32.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284369,1739028632509,-558.08,8.987e-05,2,"2025-02-08T15:30:32.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284370,1739028632519,-2424.3959008,9e-05,2,"2025-02-08T15:30:32.519",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284371,1739028632529,-4159.8102532,9.022e-05,2,"2025-02-08T15:30:32.529",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284372,1739028632541,-3419.48999997,9.022e-05,2,"2025-02-08T15:30:32.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284373,1739028632557,-302.83770475,9.022e-05,2,"2025-02-08T15:30:32.557",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284374,1739028632570,-3216.93866102,9.022e-05,2,"2025-02-08T15:30:32.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284375,1739028632594,-979.02,9.022e-05,2,"2025-02-08T15:30:32.594",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284376,1739028632607,-4500.68338106,9.022e-05,2,"2025-02-08T15:30:32.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284377,1739028632619,-603.0677025,9.022e-05,2,"2025-02-08T15:30:32.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284378,1739028632629,-250.0,9.124e-05,2,"2025-02-08T15:30:32.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284379,1739028632639,-1000.0,9.26e-05,2,"2025-02-08T15:30:32.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284380,1739028632650,-603.06770246,9.418e-05,2,"2025-02-08T15:30:32.650",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284381,1739028632661,-167.66,9.502e-05,2,"2025-02-08T15:30:32.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284382,1739028632671,-900.0,9.7e-05,3,"2025-02-08T15:30:32.671",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284383,1739028632690,-255.0,9.718e-05,2,"2025-02-08T15:30:32.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284384,1739028632701,-500.0,9.719e-05,2,"2025-02-08T15:30:32.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284385,1739028632711,-500.0,9.719e-05,2,"2025-02-08T15:30:32.711",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284386,1739028632722,-1900.0,9.8e-05,3,"2025-02-08T15:30:32.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284387,1739028632731,-603.06770246,9.813e-05,2,"2025-02-08T15:30:32.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284388,1739028632741,-708.3,9.826e-05,2,"2025-02-08T15:30:32.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284389,1739028632751,-691.66203554,9.89e-05,2,"2025-02-08T15:30:32.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284390,1739028632761,-2800.0,9.9e-05,3,"2025-02-08T15:30:32.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284391,1739028632771,-507.07884636,9.997e-05,2,"2025-02-08T15:30:32.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284392,1739028632780,-2262.317998,9.997e-05,2,"2025-02-08T15:30:32.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284393,1739028632791,-155.290179,9.997e-05,2,"2025-02-08T15:30:32.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284394,1739028632800,-156.19188,9.997e-05,2,"2025-02-08T15:30:32.800",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284395,1739028632810,-1871.601859,9.997e-05,2,"2025-02-08T15:30:32.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284396,1739028632820,-2122.12,9.997e-05,2,"2025-02-08T15:30:32.820",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284397,1739028632830,-500.0,9.997e-05,2,"2025-02-08T15:30:32.830",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284398,1739028632840,-959.45,9.997e-05,2,"2025-02-08T15:30:32.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284399,1739028632849,-500.0,9.997e-05,2,"2025-02-08T15:30:32.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284400,1739028632859,-1053.69,9.997e-05,2,"2025-02-08T15:30:32.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284401,1739028632869,-2608.47,9.997e-05,2,"2025-02-08T15:30:32.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284403,1739028632879,-621.5,9.997e-05,2,"2025-02-08T15:30:32.879",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284405,1739028632888,-1137.25,9.997e-05,2,"2025-02-08T15:30:32.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284407,1739028632898,-500.0,9.997e-05,2,"2025-02-08T15:30:32.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284408,1739028632907,-1422.81,9.997e-05,2,"2025-02-08T15:30:32.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284410,1739028632917,-1340.19,9.997e-05,2,"2025-02-08T15:30:32.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284412,1739028632926,-1755.98,9.997e-05,2,"2025-02-08T15:30:32.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284414,1739028632941,-500.0,9.997e-05,2,"2025-02-08T15:30:32.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284416,1739028632952,-500.0,9.997e-05,2,"2025-02-08T15:30:32.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284418,1739028632962,-500.0,9.997e-05,2,"2025-02-08T15:30:32.962",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284420,1739028632971,-1121.44,9.997e-05,2,"2025-02-08T15:30:32.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284422,1739028632981,-1085.56,9.997e-05,2,"2025-02-08T15:30:32.981",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284424,1739028632990,-859.16,9.997e-05,2,"2025-02-08T15:30:32.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284425,1739028633000,-1161.53,9.997e-05,2,"2025-02-08T15:30:33.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284426,1739028633011,-500.0,9.997e-05,2,"2025-02-08T15:30:33.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284427,1739028633022,-1515.93,9.997e-05,2,"2025-02-08T15:30:33.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284428,1739028633032,-1345.71,9.997e-05,2,"2025-02-08T15:30:33.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284429,1739028633043,-1160.6,9.997e-05,2,"2025-02-08T15:30:33.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284430,1739028633053,-1031.19,9.997e-05,2,"2025-02-08T15:30:33.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284431,1739028633063,-1853.3,9.997e-05,2,"2025-02-08T15:30:33.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284432,1739028633074,-2653.97,9.997e-05,2,"2025-02-08T15:30:33.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284433,1739028633084,-710.67,9.997e-05,2,"2025-02-08T15:30:33.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284434,1739028633094,-994.42,9.997e-05,2,"2025-02-08T15:30:33.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284435,1739028633104,-1015.6,9.997e-05,2,"2025-02-08T15:30:33.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284436,1739028633114,-1281.05,9.997e-05,2,"2025-02-08T15:30:33.114",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284437,1739028633125,-2237.26,9.997e-05,2,"2025-02-08T15:30:33.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284438,1739028633135,-1901.34,9.997e-05,2,"2025-02-08T15:30:33.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284439,1739028633146,-1845.74,9.997e-05,2,"2025-02-08T15:30:33.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284440,1739028633157,-286.26720155,9.997e-05,2,"2025-02-08T15:30:33.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284441,1739028633167,-1128.45,9.997e-05,2,"2025-02-08T15:30:33.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284442,1739028633183,-500.0,9.997e-05,2,"2025-02-08T15:30:33.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284443,1739028633194,-1567.88,9.997e-05,2,"2025-02-08T15:30:33.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284444,1739028633204,-500.0,9.997e-05,2,"2025-02-08T15:30:33.204",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284445,1739028633215,-2346.46,9.997e-05,2,"2025-02-08T15:30:33.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284446,1739028633226,-1580.73,9.997e-05,2,"2025-02-08T15:30:33.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284447,1739028633237,-593.99906364,9.997e-05,2,"2025-02-08T15:30:33.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284507,1739028633859,-1022.05093636,9.997e-05,2,"2025-02-08T15:30:33.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284509,1739028633869,-1244.53,9.997e-05,2,"2025-02-08T15:30:33.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284511,1739028633880,-1909.57,9.997e-05,2,"2025-02-08T15:30:33.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284513,1739028633890,-3113.61,9.997e-05,2,"2025-02-08T15:30:33.890",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284515,1739028633900,-724.54,9.997e-05,2,"2025-02-08T15:30:33.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284517,1739028633910,-500.0,9.997e-05,2,"2025-02-08T15:30:33.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284519,1739028633920,-1406.48609429,9.997e-05,2,"2025-02-08T15:30:33.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284521,1739028633935,-1412.66390571,9.997e-05,2,"2025-02-08T15:30:33.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284523,1739028633945,-1753.39,9.997e-05,2,"2025-02-08T15:30:33.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284525,1739028633955,-1694.87,9.997e-05,2,"2025-02-08T15:30:33.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284527,1739028633965,-5975.4,9.997e-05,2,"2025-02-08T15:30:33.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284529,1739028633974,-1212.9,9.997e-05,2,"2025-02-08T15:30:33.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284531,1739028633983,-763.43051279,9.997e-05,2,"2025-02-08T15:30:33.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284535,1739028634010,-3334.72948721,9.997e-05,2,"2025-02-08T15:30:34.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284537,1739028634019,-2406.98,9.997e-05,2,"2025-02-08T15:30:34.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284539,1739028634028,-2459.54,9.997e-05,2,"2025-02-08T15:30:34.028",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284541,1739028634037,-2553.13,9.997e-05,2,"2025-02-08T15:30:34.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284543,1739028634047,-500.0,9.997e-05,2,"2025-02-08T15:30:34.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284545,1739028634056,-1134.99,9.997e-05,2,"2025-02-08T15:30:34.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284547,1739028634065,-625.19541279,9.997e-05,2,"2025-02-08T15:30:34.065",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284985,1739028638447,-840.93458721,9.997e-05,2,"2025-02-08T15:30:38.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284987,1739028638457,-2648.42,9.997e-05,2,"2025-02-08T15:30:38.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284989,1739028638467,-956.17,9.997e-05,2,"2025-02-08T15:30:38.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284991,1739028638476,-1838.22,9.997e-05,2,"2025-02-08T15:30:38.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284993,1739028638486,-1728.06,9.997e-05,2,"2025-02-08T15:30:38.486",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284995,1739028638496,-2483.22,9.997e-05,2,"2025-02-08T15:30:38.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284996,1739028638505,-828.54,9.997e-05,2,"2025-02-08T15:30:38.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352284998,1739028638515,-2693.7,9.997e-05,2,"2025-02-08T15:30:38.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285000,1739028638524,-500.0,9.997e-05,2,"2025-02-08T15:30:38.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285002,1739028638533,-500.0,9.997e-05,2,"2025-02-08T15:30:38.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285004,1739028638543,-500.0,9.997e-05,2,"2025-02-08T15:30:38.543",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285006,1739028638552,-500.0,9.997e-05,2,"2025-02-08T15:30:38.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285009,1739028638563,-509.39,9.997e-05,2,"2025-02-08T15:30:38.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285010,1739028638573,-1041.36,9.997e-05,2,"2025-02-08T15:30:38.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285012,1739028638589,-500.0,9.997e-05,2,"2025-02-08T15:30:38.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285014,1739028638602,-971.21,9.997e-05,2,"2025-02-08T15:30:38.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285017,1739028638614,-2117.23,9.997e-05,2,"2025-02-08T15:30:38.614",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285019,1739028638624,-500.0,9.997e-05,2,"2025-02-08T15:30:38.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285021,1739028638633,-500.0,9.997e-05,2,"2025-02-08T15:30:38.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285022,1739028638643,-500.0,9.997e-05,2,"2025-02-08T15:30:38.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285024,1739028638653,-500.0,9.997e-05,2,"2025-02-08T15:30:38.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285026,1739028638663,-500.0,9.997e-05,2,"2025-02-08T15:30:38.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285028,1739028638673,-500.0,9.997e-05,2,"2025-02-08T15:30:38.673",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285030,1739028638682,-677.08,9.997e-05,2,"2025-02-08T15:30:38.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285032,1739028638692,-641.48,9.997e-05,2,"2025-02-08T15:30:38.692",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285034,1739028638701,-500.0,9.997e-05,2,"2025-02-08T15:30:38.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285036,1739028638711,-500.0,9.997e-05,2,"2025-02-08T15:30:38.711",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285038,1739028638720,-500.0,9.997e-05,2,"2025-02-08T15:30:38.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285040,1739028638729,-1913.7,9.997e-05,2,"2025-02-08T15:30:38.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285042,1739028638739,-500.0,9.997e-05,2,"2025-02-08T15:30:38.739",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285044,1739028638749,-500.0,9.997e-05,2,"2025-02-08T15:30:38.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285046,1739028638758,-500.0,9.997e-05,2,"2025-02-08T15:30:38.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285048,1739028638767,-500.0,9.997e-05,2,"2025-02-08T15:30:38.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285050,1739028638777,-500.0,9.997e-05,2,"2025-02-08T15:30:38.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285052,1739028638786,-500.0,9.997e-05,2,"2025-02-08T15:30:38.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285054,1739028638795,-500.0,9.997e-05,2,"2025-02-08T15:30:38.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285056,1739028638804,-527.94,9.997e-05,2,"2025-02-08T15:30:38.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285058,1739028638813,-500.0,9.997e-05,2,"2025-02-08T15:30:38.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285060,1739028638822,-1007.06,9.997e-05,2,"2025-02-08T15:30:38.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285062,1739028638831,-1449.4,9.997e-05,2,"2025-02-08T15:30:38.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285064,1739028638841,-500.0,9.997e-05,2,"2025-02-08T15:30:38.841",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285066,1739028638850,-500.0,9.997e-05,2,"2025-02-08T15:30:38.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285068,1739028638860,-500.0,9.997e-05,2,"2025-02-08T15:30:38.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285070,1739028638869,-500.0,9.997e-05,2,"2025-02-08T15:30:38.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285072,1739028638879,-500.0,9.997e-05,2,"2025-02-08T15:30:38.879",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285074,1739028638888,-500.0,9.998e-05,2,"2025-02-08T15:30:38.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285076,1739028638898,-1523.2,9.998e-05,2,"2025-02-08T15:30:38.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285078,1739028638907,-500.0,9.998e-05,2,"2025-02-08T15:30:38.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285080,1739028638916,-500.0,9.998e-05,2,"2025-02-08T15:30:38.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285082,1739028638926,-711.38,9.998e-05,2,"2025-02-08T15:30:38.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285084,1739028638939,-685.67,9.998e-05,2,"2025-02-08T15:30:38.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285086,1739028638951,-2565.19,9.998e-05,2,"2025-02-08T15:30:38.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285088,1739028638961,-500.0,9.998e-05,2,"2025-02-08T15:30:38.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285090,1739028638971,-506.16875181,9.998e-05,2,"2025-02-08T15:30:38.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285092,1739028638980,-505.85655566,9.998e-05,2,"2025-02-08T15:30:38.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285094,1739028638990,-500.0,9.998e-05,2,"2025-02-08T15:30:38.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285096,1739028639000,-500.0,9.998e-05,2,"2025-02-08T15:30:39.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285098,1739028639010,-500.0,9.998e-05,2,"2025-02-08T15:30:39.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285100,1739028639019,-691.85,9.998e-05,2,"2025-02-08T15:30:39.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285102,1739028639028,-197.8927789,9.998e-05,2,"2025-02-08T15:30:39.028",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285104,1739028639037,-500.0,9.998e-05,2,"2025-02-08T15:30:39.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285106,1739028639047,-212.2362891,9.998e-05,2,"2025-02-08T15:30:39.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285108,1739028639057,-500.0,9.998e-05,2,"2025-02-08T15:30:39.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285110,1739028639066,-849.79,9.998e-05,2,"2025-02-08T15:30:39.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285112,1739028639076,-500.0,9.998e-05,2,"2025-02-08T15:30:39.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285114,1739028639086,-500.0,9.998e-05,2,"2025-02-08T15:30:39.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285116,1739028639095,-500.0,9.998e-05,2,"2025-02-08T15:30:39.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285118,1739028639106,-500.0,9.998e-05,2,"2025-02-08T15:30:39.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285120,1739028639115,-500.0,9.998e-05,2,"2025-02-08T15:30:39.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285121,1739028639124,-500.0,9.998e-05,2,"2025-02-08T15:30:39.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285122,1739028639134,-500.0,9.998e-05,2,"2025-02-08T15:30:39.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285123,1739028639143,-1346.62,9.998e-05,2,"2025-02-08T15:30:39.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285125,1739028639152,-500.0,9.998e-05,2,"2025-02-08T15:30:39.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285127,1739028639162,-500.0,9.998e-05,2,"2025-02-08T15:30:39.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285129,1739028639171,-641.27,9.998e-05,2,"2025-02-08T15:30:39.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285131,1739028639180,-500.0,9.998e-05,2,"2025-02-08T15:30:39.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285133,1739028639192,-503.79,9.998e-05,2,"2025-02-08T15:30:39.192",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285135,1739028639202,-500.0,9.998e-05,2,"2025-02-08T15:30:39.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285137,1739028639212,-986.82,9.998e-05,2,"2025-02-08T15:30:39.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285139,1739028639222,-500.0,9.998e-05,2,"2025-02-08T15:30:39.222",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285141,1739028639231,-500.0,9.998e-05,2,"2025-02-08T15:30:39.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285143,1739028639240,-500.0,9.998e-05,2,"2025-02-08T15:30:39.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285145,1739028639250,-1151.05,9.998e-05,2,"2025-02-08T15:30:39.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285147,1739028639259,-500.0,9.998e-05,2,"2025-02-08T15:30:39.259",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285149,1739028639268,-500.0,9.998e-05,2,"2025-02-08T15:30:39.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285151,1739028639278,-500.0,9.998e-05,2,"2025-02-08T15:30:39.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285153,1739028639288,-195.15604541,9.998e-05,2,"2025-02-08T15:30:39.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285155,1739028639297,-500.0,9.998e-05,2,"2025-02-08T15:30:39.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285157,1739028639307,-500.0,9.998e-05,2,"2025-02-08T15:30:39.307",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285159,1739028639316,-500.0,9.998e-05,2,"2025-02-08T15:30:39.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285161,1739028639326,-500.0,9.998e-05,2,"2025-02-08T15:30:39.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285163,1739028639336,-500.0,9.998e-05,2,"2025-02-08T15:30:39.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285165,1739028639346,-629.25,9.998e-05,2,"2025-02-08T15:30:39.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285167,1739028639356,-500.0,9.998e-05,2,"2025-02-08T15:30:39.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285169,1739028639365,-500.0,9.998e-05,2,"2025-02-08T15:30:39.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285171,1739028639375,-500.0,9.998e-05,2,"2025-02-08T15:30:39.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285173,1739028639384,-1089.46,9.998e-05,2,"2025-02-08T15:30:39.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285175,1739028639394,-500.0,9.998e-05,2,"2025-02-08T15:30:39.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285177,1739028639403,-744.42,9.998e-05,2,"2025-02-08T15:30:39.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285179,1739028639412,-500.0,9.998e-05,2,"2025-02-08T15:30:39.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285181,1739028639422,-500.0,9.998e-05,2,"2025-02-08T15:30:39.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285183,1739028639433,-500.0,9.998e-05,2,"2025-02-08T15:30:39.433",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285185,1739028639442,-1158.94,9.998e-05,2,"2025-02-08T15:30:39.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285187,1739028639453,-500.0,9.998e-05,2,"2025-02-08T15:30:39.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285189,1739028639462,-500.0,9.998e-05,2,"2025-02-08T15:30:39.462",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285191,1739028639471,-500.0,9.998e-05,2,"2025-02-08T15:30:39.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285193,1739028639481,-977.07,9.998e-05,2,"2025-02-08T15:30:39.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285194,1739028639491,-885.84,9.998e-05,2,"2025-02-08T15:30:39.491",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285197,1739028639500,-500.0,9.998e-05,2,"2025-02-08T15:30:39.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285199,1739028639510,-282.4370396,9.998e-05,2,"2025-02-08T15:30:39.510",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285200,1739028639519,-500.0,9.998e-05,2,"2025-02-08T15:30:39.519",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285202,1739028639529,-575.06,9.998e-05,2,"2025-02-08T15:30:39.529",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285205,1739028639538,-550.7,9.998e-05,2,"2025-02-08T15:30:39.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285207,1739028639548,-1066.93,9.998e-05,2,"2025-02-08T15:30:39.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285209,1739028639559,-500.0,9.998e-05,2,"2025-02-08T15:30:39.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285211,1739028639571,-500.0,9.998e-05,2,"2025-02-08T15:30:39.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285213,1739028639580,-500.0,9.998e-05,2,"2025-02-08T15:30:39.580",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285215,1739028639589,-916.65,9.998e-05,2,"2025-02-08T15:30:39.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285217,1739028639599,-500.0,9.998e-05,2,"2025-02-08T15:30:39.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285219,1739028639611,-500.0,9.998e-05,2,"2025-02-08T15:30:39.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285221,1739028639620,-173.51423332,9.998e-05,2,"2025-02-08T15:30:39.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285223,1739028639629,-500.0,9.998e-05,2,"2025-02-08T15:30:39.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285225,1739028639639,-804.1,9.998e-05,2,"2025-02-08T15:30:39.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285227,1739028639648,-500.0,9.998e-05,2,"2025-02-08T15:30:39.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285229,1739028639658,-500.0,9.998e-05,2,"2025-02-08T15:30:39.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285231,1739028639668,-500.0,9.998e-05,2,"2025-02-08T15:30:39.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285233,1739028639677,-500.0,9.998e-05,2,"2025-02-08T15:30:39.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285235,1739028639698,-500.0,9.998e-05,2,"2025-02-08T15:30:39.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285237,1739028639718,-520.63,9.998e-05,2,"2025-02-08T15:30:39.718",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285239,1739028639731,-500.0,9.998e-05,2,"2025-02-08T15:30:39.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285241,1739028639740,-500.0,9.998e-05,2,"2025-02-08T15:30:39.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285243,1739028639749,-547.63,9.998e-05,2,"2025-02-08T15:30:39.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285245,1739028639759,-500.0,9.998e-05,2,"2025-02-08T15:30:39.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285247,1739028639768,-500.0,9.998e-05,2,"2025-02-08T15:30:39.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285249,1739028639777,-1223.68,9.998e-05,2,"2025-02-08T15:30:39.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285251,1739028639786,-500.0,9.998e-05,2,"2025-02-08T15:30:39.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285253,1739028639795,-500.0,9.998e-05,2,"2025-02-08T15:30:39.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285255,1739028639804,-500.0,9.998e-05,2,"2025-02-08T15:30:39.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285257,1739028639814,-1043.84,9.998e-05,2,"2025-02-08T15:30:39.814",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285259,1739028639823,-500.0,9.998e-05,2,"2025-02-08T15:30:39.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285261,1739028639832,-366.34389415,9.998e-05,2,"2025-02-08T15:30:39.832",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285263,1739028639845,-133.65610585,9.998e-05,2,"2025-02-08T15:30:39.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285265,1739028639854,-500.0,9.998e-05,2,"2025-02-08T15:30:39.854",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285267,1739028639864,-261.62821689,9.998e-05,2,"2025-02-08T15:30:39.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285270,1739028639876,-238.37178311,9.998e-05,2,"2025-02-08T15:30:39.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285272,1739028639885,-599.0301465,9.998e-05,2,"2025-02-08T15:30:39.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285274,1739028639903,-387.7398535,9.998e-05,2,"2025-02-08T15:30:39.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285276,1739028639912,-500.0,9.998e-05,2,"2025-02-08T15:30:39.912",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285278,1739028639921,-299.6539801,9.998e-05,2,"2025-02-08T15:30:39.921",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285281,1739028639941,-200.3460199,9.998e-05,2,"2025-02-08T15:30:39.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285283,1739028639951,-500.0,9.998e-05,2,"2025-02-08T15:30:39.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285286,1739028639961,-934.21,9.998e-05,2,"2025-02-08T15:30:39.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285288,1739028639970,-500.0,9.998e-05,2,"2025-02-08T15:30:39.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285290,1739028639979,-387.17087437,9.998e-05,2,"2025-02-08T15:30:39.979",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285292,1739028639988,-1252.76,9.998e-05,2,"2025-02-08T15:30:39.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285294,1739028639997,-500.0,9.998e-05,2,"2025-02-08T15:30:39.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285296,1739028640007,-500.0,9.998e-05,2,"2025-02-08T15:30:40.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285298,1739028640017,-500.0,9.998e-05,2,"2025-02-08T15:30:40.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285300,1739028640027,-500.0,9.998e-05,2,"2025-02-08T15:30:40.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285302,1739028640037,-851.2,9.998e-05,2,"2025-02-08T15:30:40.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285304,1739028640047,-983.8,9.998e-05,2,"2025-02-08T15:30:40.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285306,1739028640057,-633.99,9.998e-05,2,"2025-02-08T15:30:40.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285308,1739028640067,-500.0,9.998e-05,2,"2025-02-08T15:30:40.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285310,1739028640076,-500.0,9.998e-05,2,"2025-02-08T15:30:40.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285312,1739028640086,-913.56,9.998e-05,2,"2025-02-08T15:30:40.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285314,1739028640095,-500.0,9.998e-05,2,"2025-02-08T15:30:40.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285316,1739028640104,-500.0,9.998e-05,2,"2025-02-08T15:30:40.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285318,1739028640115,-1088.42,9.998e-05,2,"2025-02-08T15:30:40.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285320,1739028640125,-947.86,9.998e-05,2,"2025-02-08T15:30:40.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285322,1739028640134,-1091.33,9.998e-05,2,"2025-02-08T15:30:40.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285324,1739028640143,-500.0,9.998e-05,2,"2025-02-08T15:30:40.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285326,1739028640153,-500.0,9.998e-05,2,"2025-02-08T15:30:40.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285328,1739028640162,-500.0,9.998e-05,2,"2025-02-08T15:30:40.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285330,1739028640172,-500.0,9.998e-05,2,"2025-02-08T15:30:40.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285332,1739028640181,-1317.62,9.998e-05,2,"2025-02-08T15:30:40.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285335,1739028640193,-500.0,9.998e-05,2,"2025-02-08T15:30:40.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285339,1739028640203,-787.07,9.998e-05,2,"2025-02-08T15:30:40.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285341,1739028640212,-500.0,9.998e-05,2,"2025-02-08T15:30:40.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285343,1739028640221,-593.57,9.998e-05,2,"2025-02-08T15:30:40.221",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285345,1739028640231,-500.0,9.998e-05,2,"2025-02-08T15:30:40.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285347,1739028640240,-506.869141,9.998e-05,2,"2025-02-08T15:30:40.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285349,1739028640250,-508.17,9.998e-05,2,"2025-02-08T15:30:40.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285351,1739028640260,-992.85,9.998e-05,2,"2025-02-08T15:30:40.260",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285353,1739028640270,-2552.46,9.998e-05,2,"2025-02-08T15:30:40.270",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285355,1739028640282,-780.62,9.998e-05,2,"2025-02-08T15:30:40.282",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285357,1739028640291,-548.15,9.998e-05,2,"2025-02-08T15:30:40.291",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285359,1739028640302,-329.71314762,9.998e-05,2,"2025-02-08T15:30:40.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285388,1739028640572,-793.21685238,9.998e-05,2,"2025-02-08T15:30:40.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285390,1739028640586,-1101.79,9.998e-05,2,"2025-02-08T15:30:40.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285392,1739028640596,-536.6175742,9.998e-05,2,"2025-02-08T15:30:40.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285394,1739028640609,-902.22,9.998e-05,2,"2025-02-08T15:30:40.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285396,1739028640618,-657.05,9.998e-05,2,"2025-02-08T15:30:40.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285398,1739028640627,-500.0,9.998e-05,2,"2025-02-08T15:30:40.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285400,1739028640636,-500.0,9.998e-05,2,"2025-02-08T15:30:40.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285402,1739028640646,-512.48,9.998e-05,2,"2025-02-08T15:30:40.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285404,1739028640655,-500.0,9.998e-05,2,"2025-02-08T15:30:40.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285406,1739028640665,-1120.42,9.998e-05,2,"2025-02-08T15:30:40.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285408,1739028640674,-500.0,9.998e-05,2,"2025-02-08T15:30:40.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285410,1739028640685,-6693.6,9.998e-05,2,"2025-02-08T15:30:40.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285412,1739028640694,-741.29,9.998e-05,2,"2025-02-08T15:30:40.694",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285414,1739028640704,-1034.11,9.998e-05,2,"2025-02-08T15:30:40.704",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285416,1739028640713,-502.90108215,9.998e-05,2,"2025-02-08T15:30:40.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285418,1739028640722,-675.65,9.998e-05,2,"2025-02-08T15:30:40.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285420,1739028640731,-500.0,9.998e-05,2,"2025-02-08T15:30:40.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285422,1739028640741,-500.0,9.998e-05,2,"2025-02-08T15:30:40.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285423,1739028640751,-500.0,9.998e-05,2,"2025-02-08T15:30:40.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285425,1739028640760,-581.86,9.998e-05,2,"2025-02-08T15:30:40.760",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285427,1739028640769,-500.0,9.998e-05,2,"2025-02-08T15:30:40.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285429,1739028640779,-500.0,9.998e-05,2,"2025-02-08T15:30:40.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285431,1739028640788,-916.73,9.998e-05,2,"2025-02-08T15:30:40.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285433,1739028640797,-731.99,9.998e-05,2,"2025-02-08T15:30:40.797",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285435,1739028640806,-1466.25,9.998e-05,2,"2025-02-08T15:30:40.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285437,1739028640816,-500.0,9.998e-05,2,"2025-02-08T15:30:40.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285439,1739028640826,-500.0,9.998e-05,2,"2025-02-08T15:30:40.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285441,1739028640835,-500.0,9.998e-05,2,"2025-02-08T15:30:40.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285443,1739028640844,-500.0,9.998e-05,2,"2025-02-08T15:30:40.844",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285445,1739028640853,-500.0,9.998e-05,2,"2025-02-08T15:30:40.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285447,1739028640863,-500.0,9.998e-05,2,"2025-02-08T15:30:40.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285450,1739028640873,-597.7,9.998e-05,2,"2025-02-08T15:30:40.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285453,1739028640883,-500.0,9.998e-05,2,"2025-02-08T15:30:40.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285455,1739028640892,-500.0,9.998e-05,2,"2025-02-08T15:30:40.892",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285457,1739028640901,-500.0,9.998e-05,2,"2025-02-08T15:30:40.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285459,1739028640911,-500.0,9.998e-05,2,"2025-02-08T15:30:40.911",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285461,1739028640928,-1297.02,9.998e-05,2,"2025-02-08T15:30:40.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285463,1739028640939,-500.0,9.998e-05,2,"2025-02-08T15:30:40.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285465,1739028640949,-466.85934364,9.998e-05,2,"2025-02-08T15:30:40.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285467,1739028640959,-1028.96,9.998e-05,2,"2025-02-08T15:30:40.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285469,1739028640968,-3310.98,9.998e-05,2,"2025-02-08T15:30:40.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285471,1739028640978,-500.0,9.998e-05,2,"2025-02-08T15:30:40.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285473,1739028640987,-500.0,9.998e-05,2,"2025-02-08T15:30:40.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285475,1739028640997,-500.0,9.998e-05,2,"2025-02-08T15:30:40.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285477,1739028641007,-500.0,9.998e-05,2,"2025-02-08T15:30:41.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285479,1739028641016,-500.0,9.998e-05,2,"2025-02-08T15:30:41.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285481,1739028641025,-500.0,9.998e-05,2,"2025-02-08T15:30:41.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285483,1739028641035,-917.91,9.998e-05,2,"2025-02-08T15:30:41.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285485,1739028641045,-511.7,9.998e-05,2,"2025-02-08T15:30:41.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285487,1739028641054,-500.0,9.998e-05,2,"2025-02-08T15:30:41.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285489,1739028641063,-500.0,9.998e-05,2,"2025-02-08T15:30:41.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285491,1739028641073,-500.0,9.998e-05,2,"2025-02-08T15:30:41.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285493,1739028641083,-500.0,9.998e-05,2,"2025-02-08T15:30:41.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285495,1739028641093,-286.80530839,9.998e-05,2,"2025-02-08T15:30:41.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285497,1739028641102,-500.0,9.998e-05,2,"2025-02-08T15:30:41.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285498,1739028641112,-565.80834371,9.998e-05,2,"2025-02-08T15:30:41.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285500,1739028641121,-643.43,9.998e-05,2,"2025-02-08T15:30:41.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285502,1739028641131,-649.11625946,9.998e-05,2,"2025-02-08T15:30:41.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285504,1739028641142,-500.0,9.998e-05,2,"2025-02-08T15:30:41.142",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285506,1739028641152,-548.81559558,9.998e-05,2,"2025-02-08T15:30:41.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285508,1739028641162,-539.85,9.998e-05,2,"2025-02-08T15:30:41.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285510,1739028641172,-546.09910122,9.998e-05,2,"2025-02-08T15:30:41.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285512,1739028641183,-3319.49,9.998e-05,2,"2025-02-08T15:30:41.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285514,1739028641197,-417.356214,9.998e-05,2,"2025-02-08T15:30:41.197",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285516,1739028641207,-913.19,9.998e-05,2,"2025-02-08T15:30:41.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285518,1739028641217,-500.0,9.998e-05,2,"2025-02-08T15:30:41.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285520,1739028641226,-626.40224099,9.998e-05,2,"2025-02-08T15:30:41.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285522,1739028641236,-500.0,9.998e-05,2,"2025-02-08T15:30:41.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285524,1739028641245,-500.0,9.998e-05,2,"2025-02-08T15:30:41.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285526,1739028641255,-1143.68,9.998e-05,2,"2025-02-08T15:30:41.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285528,1739028641264,-994.19,9.998e-05,2,"2025-02-08T15:30:41.264",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285530,1739028641273,-954.06,9.998e-05,2,"2025-02-08T15:30:41.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285532,1739028641283,-502.11023419,9.998e-05,2,"2025-02-08T15:30:41.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285534,1739028641293,-1144.4,9.998e-05,2,"2025-02-08T15:30:41.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285536,1739028641303,-500.0,9.998e-05,2,"2025-02-08T15:30:41.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285538,1739028641312,-500.0,9.998e-05,2,"2025-02-08T15:30:41.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285540,1739028641322,-2477.27,9.998e-05,2,"2025-02-08T15:30:41.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285542,1739028641332,-500.0,9.998e-05,2,"2025-02-08T15:30:41.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285544,1739028641342,-278.04356115,9.998e-05,2,"2025-02-08T15:30:41.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285546,1739028641351,-500.0,9.998e-05,2,"2025-02-08T15:30:41.351",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285548,1739028641361,-763.69,9.998e-05,2,"2025-02-08T15:30:41.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285550,1739028641370,-500.0,9.998e-05,2,"2025-02-08T15:30:41.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285552,1739028641379,-511.3312512,9.998e-05,2,"2025-02-08T15:30:41.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285554,1739028641389,-806.5,9.998e-05,2,"2025-02-08T15:30:41.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285556,1739028641400,-500.0,9.999e-05,2,"2025-02-08T15:30:41.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285558,1739028641409,-500.0,9.999e-05,2,"2025-02-08T15:30:41.409",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285560,1739028641418,-500.0,9.999e-05,2,"2025-02-08T15:30:41.418",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285562,1739028641428,-500.0,9.999e-05,2,"2025-02-08T15:30:41.428",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285564,1739028641439,-500.0,9.999e-05,2,"2025-02-08T15:30:41.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285566,1739028641449,-500.0,9.999e-05,2,"2025-02-08T15:30:41.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285568,1739028641458,-500.0,9.999e-05,2,"2025-02-08T15:30:41.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285570,1739028641468,-500.0,9.999e-05,2,"2025-02-08T15:30:41.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285572,1739028641478,-500.0,9.999e-05,2,"2025-02-08T15:30:41.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285574,1739028641487,-500.0,9.999e-05,2,"2025-02-08T15:30:41.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285576,1739028641496,-500.0,9.999e-05,2,"2025-02-08T15:30:41.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285578,1739028641506,-500.0,9.999e-05,2,"2025-02-08T15:30:41.506",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285580,1739028641515,-500.0,9.999e-05,2,"2025-02-08T15:30:41.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285582,1739028641524,-500.0,9.999e-05,2,"2025-02-08T15:30:41.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285584,1739028641534,-500.0,9.999e-05,2,"2025-02-08T15:30:41.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285586,1739028641544,-339.11834854,9.999e-05,2,"2025-02-08T15:30:41.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285588,1739028641562,-500.0,9.999e-05,2,"2025-02-08T15:30:41.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285590,1739028641578,-584.98511506,9.999e-05,2,"2025-02-08T15:30:41.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285592,1739028641590,-500.0,9.999e-05,2,"2025-02-08T15:30:41.590",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285594,1739028641599,-500.0,9.999e-05,2,"2025-02-08T15:30:41.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285596,1739028641610,-500.0,9.999e-05,2,"2025-02-08T15:30:41.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285598,1739028641619,-500.0,9.999e-05,2,"2025-02-08T15:30:41.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285600,1739028641628,-500.0,9.999e-05,2,"2025-02-08T15:30:41.628",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285602,1739028641637,-500.0,9.999e-05,2,"2025-02-08T15:30:41.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285604,1739028641646,-500.0,9.999e-05,2,"2025-02-08T15:30:41.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285606,1739028641655,-500.0,9.999e-05,2,"2025-02-08T15:30:41.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285608,1739028641664,-500.0,9.999e-05,2,"2025-02-08T15:30:41.664",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285610,1739028641674,-500.0,9.999e-05,2,"2025-02-08T15:30:41.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285612,1739028641687,-500.0,9.999e-05,2,"2025-02-08T15:30:41.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285614,1739028641696,-500.0,9.999e-05,2,"2025-02-08T15:30:41.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285616,1739028641705,-500.0,9.999e-05,2,"2025-02-08T15:30:41.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285618,1739028641715,-500.0,9.999e-05,2,"2025-02-08T15:30:41.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285620,1739028641724,-500.0,9.999e-05,2,"2025-02-08T15:30:41.724",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285622,1739028641733,-500.0,9.999e-05,2,"2025-02-08T15:30:41.733",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285624,1739028641742,-500.0,9.999e-05,2,"2025-02-08T15:30:41.742",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285625,1739028641751,-500.0,9.999e-05,2,"2025-02-08T15:30:41.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285627,1739028641761,-500.0,9.999e-05,2,"2025-02-08T15:30:41.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285629,1739028641770,-500.0,9.999e-05,2,"2025-02-08T15:30:41.770",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285631,1739028641779,-500.0,9.999e-05,2,"2025-02-08T15:30:41.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285633,1739028641789,-500.0,9.999e-05,2,"2025-02-08T15:30:41.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285635,1739028641798,-500.0,9.999e-05,2,"2025-02-08T15:30:41.798",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285637,1739028641807,-500.0,9.999e-05,2,"2025-02-08T15:30:41.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285639,1739028641817,-981.79,9.999e-05,2,"2025-02-08T15:30:41.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285641,1739028641827,-500.0,9.999e-05,2,"2025-02-08T15:30:41.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285643,1739028641836,-1014.37,9.999e-05,2,"2025-02-08T15:30:41.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285645,1739028641845,-500.0,9.999e-05,2,"2025-02-08T15:30:41.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285647,1739028641854,-1092.78,9.999e-05,2,"2025-02-08T15:30:41.854",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285649,1739028641864,-618.07,9.999e-05,2,"2025-02-08T15:30:41.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285651,1739028641875,-506.24,9.999e-05,2,"2025-02-08T15:30:41.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285653,1739028641884,-500.0,9.999e-05,2,"2025-02-08T15:30:41.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285655,1739028641893,-500.0,9.999e-05,2,"2025-02-08T15:30:41.893",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285657,1739028641903,-1239.48,9.999e-05,2,"2025-02-08T15:30:41.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285659,1739028641912,-500.0,9.999e-05,2,"2025-02-08T15:30:41.912",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285661,1739028641921,-1189.9,9.999e-05,2,"2025-02-08T15:30:41.921",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285662,1739028641931,-500.0,9.999e-05,2,"2025-02-08T15:30:41.931",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285663,1739028641942,-1172.45,9.999e-05,2,"2025-02-08T15:30:41.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285664,1739028641951,-500.0,9.999e-05,2,"2025-02-08T15:30:41.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285665,1739028641961,-500.0,9.999e-05,2,"2025-02-08T15:30:41.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285666,1739028641971,-500.0,9.999e-05,2,"2025-02-08T15:30:41.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285667,1739028641980,-942.36,9.999e-05,2,"2025-02-08T15:30:41.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285668,1739028641990,-500.0,9.999e-05,2,"2025-02-08T15:30:41.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285669,1739028642000,-500.0,9.999e-05,2,"2025-02-08T15:30:42.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285670,1739028642011,-500.0,9.999e-05,2,"2025-02-08T15:30:42.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285671,1739028642020,-500.0,9.999e-05,2,"2025-02-08T15:30:42.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285672,1739028642030,-639.26,9.999e-05,2,"2025-02-08T15:30:42.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285673,1739028642039,-501.84404982,9.999e-05,2,"2025-02-08T15:30:42.039",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285674,1739028642049,-626.98,9.999e-05,2,"2025-02-08T15:30:42.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285675,1739028642058,-500.0,9.999e-05,2,"2025-02-08T15:30:42.058",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285676,1739028642067,-3800.0,0.0001,3,"2025-02-08T15:30:42.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285677,1739028642077,-366426.04842519,0.0001,2,"2025-02-08T15:30:42.077",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285678,1739028642087,-4000.0,0.0001003,2,"2025-02-08T15:30:42.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285679,1739028642096,-163.67677193,0.00010099,2,"2025-02-08T15:30:42.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285680,1739028642105,-603.06770246,0.00010109,2,"2025-02-08T15:30:42.105",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285681,1739028642115,-500.0,0.00010134,2,"2025-02-08T15:30:42.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285682,1739028642124,-500.0,0.00010134,2,"2025-02-08T15:30:42.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285683,1739028642133,-500.0,0.00010134,2,"2025-02-08T15:30:42.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285685,1739028642144,-500.0,0.00010134,2,"2025-02-08T15:30:42.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285687,1739028642153,-500.0,0.00010134,2,"2025-02-08T15:30:42.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285689,1739028642162,-500.0,0.00010134,2,"2025-02-08T15:30:42.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285690,1739028642171,-500.0,0.00010134,2,"2025-02-08T15:30:42.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285692,1739028642180,-500.0,0.00010134,2,"2025-02-08T15:30:42.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285694,1739028642194,-500.0,0.00010134,2,"2025-02-08T15:30:42.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285696,1739028642203,-500.0,0.00010134,2,"2025-02-08T15:30:42.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285698,1739028642213,-500.0,0.00010134,2,"2025-02-08T15:30:42.213",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285700,1739028642222,-500.0,0.00010134,2,"2025-02-08T15:30:42.222",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285701,1739028642231,-500.0,0.00010134,2,"2025-02-08T15:30:42.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285702,1739028642241,-500.0,0.00010134,2,"2025-02-08T15:30:42.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285703,1739028642250,-500.0,0.00010134,2,"2025-02-08T15:30:42.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285704,1739028642259,-500.0,0.00010134,2,"2025-02-08T15:30:42.259",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285705,1739028642268,-500.0,0.00010134,2,"2025-02-08T15:30:42.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285706,1739028642278,-500.0,0.00010134,2,"2025-02-08T15:30:42.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285707,1739028642287,-500.0,0.00010134,2,"2025-02-08T15:30:42.287",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285708,1739028642297,-500.0,0.00010134,2,"2025-02-08T15:30:42.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285709,1739028642307,-500.0,0.00010134,2,"2025-02-08T15:30:42.307",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285710,1739028642316,-500.0,0.00010134,2,"2025-02-08T15:30:42.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285711,1739028642326,-500.0,0.00010134,2,"2025-02-08T15:30:42.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285712,1739028642336,-500.0,0.00010134,2,"2025-02-08T15:30:42.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285713,1739028642346,-500.0,0.00010134,2,"2025-02-08T15:30:42.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285714,1739028642356,-502.37307964,0.00010134,2,"2025-02-08T15:30:42.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285715,1739028642365,-500.0,0.00010134,2,"2025-02-08T15:30:42.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285716,1739028642375,-447.9292568,0.00010134,2,"2025-02-08T15:30:42.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285717,1739028642384,-500.0,0.00010134,2,"2025-02-08T15:30:42.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285718,1739028642393,-500.0,0.00010134,2,"2025-02-08T15:30:42.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285719,1739028642402,-500.0,0.00010134,2,"2025-02-08T15:30:42.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285720,1739028642411,-500.0,0.00010134,2,"2025-02-08T15:30:42.411",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285721,1739028642420,-500.0,0.00010134,2,"2025-02-08T15:30:42.420",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285722,1739028642429,-500.0,0.00010134,2,"2025-02-08T15:30:42.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285723,1739028642441,-500.0,0.00010134,2,"2025-02-08T15:30:42.441",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285724,1739028642450,-500.0,0.00010134,2,"2025-02-08T15:30:42.450",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285725,1739028642459,-500.0,0.00010134,2,"2025-02-08T15:30:42.459",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285726,1739028642468,-284.802933,0.00010134,2,"2025-02-08T15:30:42.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285727,1739028642478,-500.0,0.00010134,2,"2025-02-08T15:30:42.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285728,1739028642487,-500.0,0.00010134,2,"2025-02-08T15:30:42.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285729,1739028642496,-500.0,0.00010134,2,"2025-02-08T15:30:42.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285730,1739028642505,-500.0,0.00010134,2,"2025-02-08T15:30:42.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285731,1739028642515,-500.0,0.00010134,2,"2025-02-08T15:30:42.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285732,1739028642524,-500.0,0.00010134,2,"2025-02-08T15:30:42.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285733,1739028642533,-500.0,0.00010134,2,"2025-02-08T15:30:42.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285734,1739028642542,-500.0,0.00010134,2,"2025-02-08T15:30:42.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285735,1739028642551,-595.75487393,0.00010134,2,"2025-02-08T15:30:42.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285736,1739028642564,-500.0,0.00010134,2,"2025-02-08T15:30:42.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285737,1739028642574,-500.0,0.00010134,2,"2025-02-08T15:30:42.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285738,1739028642583,-500.0,0.00010134,2,"2025-02-08T15:30:42.583",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285739,1739028642592,-500.0,0.00010134,2,"2025-02-08T15:30:42.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285740,1739028642602,-500.0,0.00010134,2,"2025-02-08T15:30:42.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285741,1739028642612,-206.35029817,0.00010134,2,"2025-02-08T15:30:42.612",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285742,1739028642622,-500.0,0.00010134,2,"2025-02-08T15:30:42.622",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285743,1739028642631,-500.0,0.00010134,2,"2025-02-08T15:30:42.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285744,1739028642641,-500.0,0.00010134,2,"2025-02-08T15:30:42.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285745,1739028642651,-503.21632026,0.00010134,2,"2025-02-08T15:30:42.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285746,1739028642661,-500.0,0.00010134,2,"2025-02-08T15:30:42.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285747,1739028642670,-500.0,0.00010134,2,"2025-02-08T15:30:42.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285748,1739028642680,-500.0,0.00010134,2,"2025-02-08T15:30:42.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285749,1739028642693,-500.0,0.00010134,2,"2025-02-08T15:30:42.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285750,1739028642702,-500.0,0.00010134,2,"2025-02-08T15:30:42.702",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285751,1739028642712,-500.0,0.00010134,2,"2025-02-08T15:30:42.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285752,1739028642721,-500.0,0.00010134,2,"2025-02-08T15:30:42.721",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285753,1739028642730,-500.0,0.00010134,2,"2025-02-08T15:30:42.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285754,1739028642739,-500.0,0.00010134,2,"2025-02-08T15:30:42.739",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285755,1739028642749,-500.0,0.00010134,2,"2025-02-08T15:30:42.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285756,1739028642758,-500.0,0.00010134,2,"2025-02-08T15:30:42.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285757,1739028642767,-500.0,0.00010134,2,"2025-02-08T15:30:42.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285758,1739028642776,-500.0,0.00010134,2,"2025-02-08T15:30:42.776",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285759,1739028642785,-500.0,0.00010134,2,"2025-02-08T15:30:42.785",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285760,1739028642795,-500.0,0.00010134,2,"2025-02-08T15:30:42.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285761,1739028642804,-551.94,0.00010134,2,"2025-02-08T15:30:42.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285762,1739028642814,-500.0,0.00010134,2,"2025-02-08T15:30:42.814",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285763,1739028642823,-500.0,0.00010134,2,"2025-02-08T15:30:42.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285764,1739028642832,-606.82535636,0.00010134,2,"2025-02-08T15:30:42.832",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285765,1739028642842,-500.0,0.00010134,2,"2025-02-08T15:30:42.842",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285766,1739028642852,-500.0,0.00010134,2,"2025-02-08T15:30:42.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285767,1739028642861,-500.0,0.00010134,2,"2025-02-08T15:30:42.861",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285768,1739028642870,-500.0,0.00010134,2,"2025-02-08T15:30:42.870",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285769,1739028642880,-500.0,0.00010134,2,"2025-02-08T15:30:42.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285770,1739028642889,-451.83855838,0.00010134,2,"2025-02-08T15:30:42.889",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285771,1739028642898,-500.0,0.00010134,2,"2025-02-08T15:30:42.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285772,1739028642908,-500.0,0.00010134,2,"2025-02-08T15:30:42.908",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285773,1739028642918,-500.0,0.00010134,2,"2025-02-08T15:30:42.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285774,1739028642927,-500.0,0.00010134,2,"2025-02-08T15:30:42.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285775,1739028642941,-500.0,0.00010134,2,"2025-02-08T15:30:42.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285777,1739028642950,-500.0,0.00010134,2,"2025-02-08T15:30:42.950",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285779,1739028642960,-500.0,0.00010134,2,"2025-02-08T15:30:42.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285781,1739028642969,-500.0,0.00010134,2,"2025-02-08T15:30:42.969",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285782,1739028642978,-500.0,0.00010134,2,"2025-02-08T15:30:42.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285784,1739028642987,-396.25911207,0.00010134,2,"2025-02-08T15:30:42.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285786,1739028642997,-500.0,0.00010134,2,"2025-02-08T15:30:42.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285788,1739028643006,-500.0,0.00010134,2,"2025-02-08T15:30:43.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285790,1739028643016,-500.0,0.00010134,2,"2025-02-08T15:30:43.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285792,1739028643025,-503.30756721,0.00010134,2,"2025-02-08T15:30:43.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285794,1739028643034,-500.0,0.00010134,2,"2025-02-08T15:30:43.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285796,1739028643043,-500.0,0.00010134,2,"2025-02-08T15:30:43.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285798,1739028643052,-500.0,0.00010134,2,"2025-02-08T15:30:43.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285800,1739028643062,-500.0,0.00010134,2,"2025-02-08T15:30:43.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285802,1739028643072,-502.34190938,0.00010134,2,"2025-02-08T15:30:43.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285804,1739028643081,-265.27315049,0.00010134,2,"2025-02-08T15:30:43.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285806,1739028643090,-500.0,0.00010134,2,"2025-02-08T15:30:43.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285808,1739028643099,-504.30602755,0.00010134,2,"2025-02-08T15:30:43.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285810,1739028643109,-500.0,0.00010134,2,"2025-02-08T15:30:43.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285812,1739028643119,-500.0,0.00010134,2,"2025-02-08T15:30:43.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285814,1739028643128,-500.0,0.00010134,2,"2025-02-08T15:30:43.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285816,1739028643138,-500.0,0.00010134,2,"2025-02-08T15:30:43.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285818,1739028643147,-500.0,0.00010134,2,"2025-02-08T15:30:43.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285820,1739028643156,-500.0,0.00010134,2,"2025-02-08T15:30:43.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285822,1739028643166,-497.2402758,0.00010134,2,"2025-02-08T15:30:43.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285824,1739028643176,-500.0,0.00010134,2,"2025-02-08T15:30:43.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285826,1739028643185,-500.0,0.00010134,2,"2025-02-08T15:30:43.185",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285828,1739028643198,-500.0,0.00010134,2,"2025-02-08T15:30:43.198",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285830,1739028643208,-500.0,0.00010134,2,"2025-02-08T15:30:43.208",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285832,1739028643217,-500.0,0.00010134,2,"2025-02-08T15:30:43.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285834,1739028643227,-500.0,0.00010134,2,"2025-02-08T15:30:43.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285836,1739028643236,-500.0,0.00010134,2,"2025-02-08T15:30:43.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285838,1739028643246,-500.0,0.00010134,2,"2025-02-08T15:30:43.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285840,1739028643255,-500.0,0.00010134,2,"2025-02-08T15:30:43.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285842,1739028643265,-500.0,0.00010134,2,"2025-02-08T15:30:43.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285844,1739028643274,-500.0,0.00010134,2,"2025-02-08T15:30:43.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285846,1739028643283,-500.0,0.00010134,2,"2025-02-08T15:30:43.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285848,1739028643293,-500.0,0.00010134,2,"2025-02-08T15:30:43.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285850,1739028643302,-500.0,0.00010134,2,"2025-02-08T15:30:43.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285852,1739028643312,-505.16399582,0.00010134,2,"2025-02-08T15:30:43.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285854,1739028643322,-500.0,0.00010134,2,"2025-02-08T15:30:43.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285856,1739028643331,-357.57270129,0.00010134,2,"2025-02-08T15:30:43.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285858,1739028643340,-500.0,0.00010134,2,"2025-02-08T15:30:43.340",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285860,1739028643350,-500.0,0.00010134,2,"2025-02-08T15:30:43.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285862,1739028643359,-500.0,0.00010134,2,"2025-02-08T15:30:43.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285864,1739028643368,-500.0,0.00010134,2,"2025-02-08T15:30:43.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285866,1739028643377,-337.12327032,0.00010134,2,"2025-02-08T15:30:43.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285868,1739028643387,-500.0,0.00010134,2,"2025-02-08T15:30:43.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285870,1739028643396,-1172.19,0.00010134,2,"2025-02-08T15:30:43.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285872,1739028643406,-500.0,0.00010134,2,"2025-02-08T15:30:43.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285874,1739028643415,-500.0,0.00010134,2,"2025-02-08T15:30:43.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285876,1739028643425,-500.0,0.00010134,2,"2025-02-08T15:30:43.425",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285878,1739028643434,-500.0,0.00010134,2,"2025-02-08T15:30:43.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285880,1739028643447,-500.0,0.00010134,2,"2025-02-08T15:30:43.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285882,1739028643456,-500.0,0.00010134,2,"2025-02-08T15:30:43.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285884,1739028643466,-500.0,0.00010134,2,"2025-02-08T15:30:43.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285886,1739028643475,-506.30844023,0.00010134,2,"2025-02-08T15:30:43.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285888,1739028643485,-500.0,0.00010134,2,"2025-02-08T15:30:43.485",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285890,1739028643495,-500.0,0.00010134,2,"2025-02-08T15:30:43.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285892,1739028643505,-500.0,0.00010134,2,"2025-02-08T15:30:43.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285894,1739028643514,-500.0,0.00010134,2,"2025-02-08T15:30:43.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285895,1739028643524,-500.0,0.00010134,2,"2025-02-08T15:30:43.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285898,1739028643534,-500.0,0.00010134,2,"2025-02-08T15:30:43.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285900,1739028643544,-500.0,0.00010134,2,"2025-02-08T15:30:43.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285902,1739028643554,-500.0,0.00010134,2,"2025-02-08T15:30:43.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285904,1739028643564,-500.0,0.00010134,2,"2025-02-08T15:30:43.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285906,1739028643574,-500.0,0.00010134,2,"2025-02-08T15:30:43.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285908,1739028643587,-504.42129025,0.00010134,2,"2025-02-08T15:30:43.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285910,1739028643598,-500.0,0.00010134,2,"2025-02-08T15:30:43.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285911,1739028643607,-500.0,0.00010134,2,"2025-02-08T15:30:43.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285914,1739028643618,-500.0,0.00010134,2,"2025-02-08T15:30:43.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285916,1739028643631,-500.0,0.00010134,2,"2025-02-08T15:30:43.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285917,1739028643641,-500.0,0.00010134,2,"2025-02-08T15:30:43.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285919,1739028643651,-500.0,0.00010134,2,"2025-02-08T15:30:43.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285922,1739028643663,-500.0,0.00010134,2,"2025-02-08T15:30:43.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285924,1739028643673,-500.0,0.00010134,2,"2025-02-08T15:30:43.673",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285925,1739028643682,-500.0,0.00010134,2,"2025-02-08T15:30:43.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285927,1739028643698,-500.0,0.00010134,2,"2025-02-08T15:30:43.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285929,1739028643708,-500.0,0.00010134,2,"2025-02-08T15:30:43.708",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285931,1739028643717,-500.0,0.00010134,2,"2025-02-08T15:30:43.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285933,1739028643729,-500.0,0.00010134,2,"2025-02-08T15:30:43.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285935,1739028643738,-500.0,0.00010134,2,"2025-02-08T15:30:43.738",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285937,1739028643747,-600.71225623,0.00010134,2,"2025-02-08T15:30:43.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285939,1739028643757,-500.0,0.00010134,2,"2025-02-08T15:30:43.757",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285941,1739028643766,-500.0,0.00010134,2,"2025-02-08T15:30:43.766",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285943,1739028643775,-500.0,0.00010134,2,"2025-02-08T15:30:43.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285945,1739028643785,-500.0,0.00010134,2,"2025-02-08T15:30:43.785",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285947,1739028643794,-500.0,0.00010134,2,"2025-02-08T15:30:43.794",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285949,1739028643804,-500.0,0.00010134,2,"2025-02-08T15:30:43.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285951,1739028643813,-500.0,0.00010134,2,"2025-02-08T15:30:43.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285953,1739028643823,-500.0,0.00010134,2,"2025-02-08T15:30:43.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285955,1739028643833,-500.0,0.00010134,2,"2025-02-08T15:30:43.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285957,1739028643843,-500.0,0.00010134,2,"2025-02-08T15:30:43.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285959,1739028643853,-500.0,0.00010134,2,"2025-02-08T15:30:43.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285961,1739028643862,-500.0,0.00010134,2,"2025-02-08T15:30:43.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285963,1739028643872,-500.0,0.00010134,2,"2025-02-08T15:30:43.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285965,1739028643881,-500.0,0.00010134,2,"2025-02-08T15:30:43.881",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285967,1739028643891,-500.0,0.00010134,2,"2025-02-08T15:30:43.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285969,1739028643901,-500.0,0.00010134,2,"2025-02-08T15:30:43.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285971,1739028643910,-500.0,0.00010134,2,"2025-02-08T15:30:43.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285973,1739028643920,-500.0,0.00010134,2,"2025-02-08T15:30:43.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285975,1739028643930,-500.0,0.00010134,2,"2025-02-08T15:30:43.930",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285977,1739028643944,-2262.317998,0.00010134,2,"2025-02-08T15:30:43.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285979,1739028643954,-500.0,0.00010134,2,"2025-02-08T15:30:43.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285981,1739028643964,-500.0,0.00010134,2,"2025-02-08T15:30:43.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285983,1739028643974,-500.0,0.00010134,2,"2025-02-08T15:30:43.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285985,1739028643984,-500.0,0.00010134,2,"2025-02-08T15:30:43.984",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285987,1739028643994,-500.0,0.00010134,2,"2025-02-08T15:30:43.994",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285989,1739028644004,-500.0,0.00010134,2,"2025-02-08T15:30:44.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285991,1739028644014,-500.0,0.00010134,2,"2025-02-08T15:30:44.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285993,1739028644024,-500.0,0.00010134,2,"2025-02-08T15:30:44.024",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285995,1739028644033,-500.0,0.00010134,2,"2025-02-08T15:30:44.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285997,1739028644043,-500.0,0.00010134,2,"2025-02-08T15:30:44.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352285999,1739028644052,-500.0,0.00010134,2,"2025-02-08T15:30:44.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286001,1739028644062,-500.0,0.00010134,2,"2025-02-08T15:30:44.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286003,1739028644072,-500.0,0.00010134,2,"2025-02-08T15:30:44.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286005,1739028644082,-500.0,0.00010134,2,"2025-02-08T15:30:44.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286007,1739028644091,-500.0,0.00010134,2,"2025-02-08T15:30:44.091",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286009,1739028644101,-500.0,0.00010134,2,"2025-02-08T15:30:44.101",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286011,1739028644111,-500.0,0.00010134,2,"2025-02-08T15:30:44.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286013,1739028644121,-500.0,0.00010134,2,"2025-02-08T15:30:44.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286015,1739028644130,-500.0,0.00010134,2,"2025-02-08T15:30:44.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286017,1739028644140,-500.0,0.00010134,2,"2025-02-08T15:30:44.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286019,1739028644150,-1871.601859,0.00010134,2,"2025-02-08T15:30:44.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286021,1739028644160,-500.0,0.00010134,2,"2025-02-08T15:30:44.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286023,1739028644169,-500.0,0.00010134,2,"2025-02-08T15:30:44.169",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286025,1739028644179,-500.0,0.00010134,2,"2025-02-08T15:30:44.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286026,1739028644190,-500.0,0.00010134,2,"2025-02-08T15:30:44.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286028,1739028644200,-290.50090908,0.00010134,2,"2025-02-08T15:30:44.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286031,1739028644210,-500.0,0.00010134,2,"2025-02-08T15:30:44.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286032,1739028644220,-500.0,0.00010134,2,"2025-02-08T15:30:44.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286035,1739028644230,-500.0,0.00010134,2,"2025-02-08T15:30:44.230",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286037,1739028644240,-577.18162561,0.00010134,2,"2025-02-08T15:30:44.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286038,1739028644249,-500.0,0.00010134,2,"2025-02-08T15:30:44.249",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286040,1739028644259,-500.0,0.00010134,2,"2025-02-08T15:30:44.259",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286043,1739028644269,-500.0,0.00010134,2,"2025-02-08T15:30:44.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286044,1739028644278,-500.0,0.00010134,2,"2025-02-08T15:30:44.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286046,1739028644288,-511.37,0.00010134,2,"2025-02-08T15:30:44.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286048,1739028644298,-500.0,0.00010134,2,"2025-02-08T15:30:44.298",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286051,1739028644308,-500.0,0.00010134,2,"2025-02-08T15:30:44.308",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286053,1739028644318,-500.0,0.00010134,2,"2025-02-08T15:30:44.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286054,1739028644327,-531.14027315,0.00010134,2,"2025-02-08T15:30:44.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286056,1739028644336,-500.0,0.00010134,2,"2025-02-08T15:30:44.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286059,1739028644346,-500.0,0.00010134,2,"2025-02-08T15:30:44.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286060,1739028644355,-500.0,0.00010134,2,"2025-02-08T15:30:44.355",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286062,1739028644365,-500.0,0.00010134,2,"2025-02-08T15:30:44.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286064,1739028644374,-500.0,0.00010134,2,"2025-02-08T15:30:44.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286066,1739028644383,-500.0,0.00010134,2,"2025-02-08T15:30:44.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286068,1739028644393,-500.0,0.00010134,2,"2025-02-08T15:30:44.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286070,1739028644403,-500.0,0.00010134,2,"2025-02-08T15:30:44.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286072,1739028644413,-500.0,0.00010134,2,"2025-02-08T15:30:44.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286074,1739028644422,-500.0,0.00010134,2,"2025-02-08T15:30:44.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286076,1739028644432,-623.47768069,0.00010134,2,"2025-02-08T15:30:44.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286078,1739028644444,-500.0,0.00010134,2,"2025-02-08T15:30:44.444",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286080,1739028644453,-500.0,0.00010134,2,"2025-02-08T15:30:44.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286082,1739028644463,-500.0,0.00010134,2,"2025-02-08T15:30:44.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286084,1739028644472,-500.0,0.00010134,2,"2025-02-08T15:30:44.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286086,1739028644481,-500.0,0.00010134,2,"2025-02-08T15:30:44.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286088,1739028644490,-500.0,0.00010134,2,"2025-02-08T15:30:44.490",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286090,1739028644500,-509.17300807,0.00010134,2,"2025-02-08T15:30:44.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286092,1739028644509,-500.0,0.00010134,2,"2025-02-08T15:30:44.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286094,1739028644519,-500.0,0.00010134,2,"2025-02-08T15:30:44.519",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286096,1739028644528,-500.0,0.00010134,2,"2025-02-08T15:30:44.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286098,1739028644538,-2492.37,0.00010134,2,"2025-02-08T15:30:44.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286100,1739028644547,-500.0,0.00010134,2,"2025-02-08T15:30:44.547",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286102,1739028644558,-500.0,0.00010134,2,"2025-02-08T15:30:44.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286104,1739028644572,-500.0,0.00010134,2,"2025-02-08T15:30:44.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286106,1739028644581,-500.0,0.00010134,2,"2025-02-08T15:30:44.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286108,1739028644591,-500.0,0.00010134,2,"2025-02-08T15:30:44.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286110,1739028644600,-1367.28,0.00010134,2,"2025-02-08T15:30:44.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286112,1739028644611,-500.0,0.00010134,2,"2025-02-08T15:30:44.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286114,1739028644620,-500.0,0.00010134,2,"2025-02-08T15:30:44.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286116,1739028644630,-500.0,0.00010134,2,"2025-02-08T15:30:44.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286118,1739028644639,-500.0,0.00010134,2,"2025-02-08T15:30:44.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286120,1739028644649,-500.0,0.00010134,2,"2025-02-08T15:30:44.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286141,1739028644851,-501.19731328,0.00010134,2,"2025-02-08T15:30:44.851",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286143,1739028644861,-500.0,0.00010134,2,"2025-02-08T15:30:44.861",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286145,1739028644870,-500.0,0.00010134,2,"2025-02-08T15:30:44.870",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286147,1739028644880,-776.65,0.00010134,2,"2025-02-08T15:30:44.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286149,1739028644889,-500.0,0.00010134,2,"2025-02-08T15:30:44.889",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286151,1739028644899,-500.0,0.00010134,2,"2025-02-08T15:30:44.899",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286153,1739028644908,-500.0,0.00010134,2,"2025-02-08T15:30:44.908",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286155,1739028644918,-500.0,0.00010134,2,"2025-02-08T15:30:44.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286157,1739028644928,-500.0,0.00010134,2,"2025-02-08T15:30:44.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286159,1739028644937,-500.0,0.00010134,2,"2025-02-08T15:30:44.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286161,1739028644948,-2122.12,0.00010134,2,"2025-02-08T15:30:44.948",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286163,1739028644957,-500.0,0.00010134,2,"2025-02-08T15:30:44.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286165,1739028644968,-500.0,0.00010134,2,"2025-02-08T15:30:44.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286167,1739028644978,-1602.39,0.00010134,2,"2025-02-08T15:30:44.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286169,1739028644988,-973.04,0.00010134,2,"2025-02-08T15:30:44.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286171,1739028644997,-502.79,0.00010134,2,"2025-02-08T15:30:44.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286173,1739028645007,-959.45,0.00010134,2,"2025-02-08T15:30:45.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286175,1739028645017,-1566.62,0.00010134,2,"2025-02-08T15:30:45.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286177,1739028645026,-500.0,0.00010134,2,"2025-02-08T15:30:45.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286180,1739028645036,-1053.69,0.00010134,2,"2025-02-08T15:30:45.036",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286182,1739028645046,-1572.34,0.00010134,2,"2025-02-08T15:30:45.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286184,1739028645057,-2608.47,0.00010134,2,"2025-02-08T15:30:45.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286186,1739028645066,-621.5,0.00010134,2,"2025-02-08T15:30:45.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286188,1739028645076,-500.0,0.00010134,2,"2025-02-08T15:30:45.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286190,1739028645086,-1721.53,0.00010134,2,"2025-02-08T15:30:45.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286192,1739028645096,-500.0,0.00010134,2,"2025-02-08T15:30:45.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286194,1739028645106,-1492.82,0.00010134,2,"2025-02-08T15:30:45.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286196,1739028645116,-1137.25,0.00010134,2,"2025-02-08T15:30:45.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286198,1739028645126,-500.0,0.00010134,2,"2025-02-08T15:30:45.126",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286200,1739028645136,-1422.81,0.00010134,2,"2025-02-08T15:30:45.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286202,1739028645145,-500.0,0.00010134,2,"2025-02-08T15:30:45.145",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286204,1739028645155,-500.0,0.00010134,2,"2025-02-08T15:30:45.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286206,1739028645164,-352.68541356,0.00010134,2,"2025-02-08T15:30:45.164",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286208,1739028645174,-728.42,0.00010134,2,"2025-02-08T15:30:45.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286210,1739028645183,-1340.19,0.00010134,2,"2025-02-08T15:30:45.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286212,1739028645196,-1755.98,0.00010134,2,"2025-02-08T15:30:45.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286214,1739028645206,-503.05648723,0.00010134,2,"2025-02-08T15:30:45.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286216,1739028645216,-2960.07,0.00010134,2,"2025-02-08T15:30:45.216",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286218,1739028645226,-500.0,0.00010134,2,"2025-02-08T15:30:45.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286220,1739028645236,-681.74,0.00010134,2,"2025-02-08T15:30:45.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286222,1739028645246,-500.0,0.00010134,2,"2025-02-08T15:30:45.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286224,1739028645256,-500.0,0.00010134,2,"2025-02-08T15:30:45.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286226,1739028645266,-500.0,0.00010134,2,"2025-02-08T15:30:45.266",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286228,1739028645275,-8641.78,0.00010134,2,"2025-02-08T15:30:45.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286230,1739028645285,-500.0,0.00010134,2,"2025-02-08T15:30:45.285",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286232,1739028645295,-500.0,0.00010134,2,"2025-02-08T15:30:45.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286234,1739028645305,-1121.44,0.00010134,2,"2025-02-08T15:30:45.305",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286236,1739028645315,-1085.56,0.00010134,2,"2025-02-08T15:30:45.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286238,1739028645324,-859.16,0.00010134,2,"2025-02-08T15:30:45.324",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286240,1739028645334,-500.0,0.00010134,2,"2025-02-08T15:30:45.334",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286242,1739028645344,-509.01440794,0.00010134,2,"2025-02-08T15:30:45.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286244,1739028645353,-1161.53,0.00010134,2,"2025-02-08T15:30:45.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286246,1739028645363,-500.0,0.00010134,2,"2025-02-08T15:30:45.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286248,1739028645374,-500.0,0.00010134,2,"2025-02-08T15:30:45.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286250,1739028645383,-1323.4,0.00010134,2,"2025-02-08T15:30:45.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286252,1739028645394,-1515.93,0.00010134,2,"2025-02-08T15:30:45.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286254,1739028645403,-1345.71,0.00010134,2,"2025-02-08T15:30:45.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286257,1739028645413,-500.0,0.00010134,2,"2025-02-08T15:30:45.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286258,1739028645423,-1160.6,0.00010134,2,"2025-02-08T15:30:45.423",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286261,1739028645432,-500.0,0.00010134,2,"2025-02-08T15:30:45.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286263,1739028645445,-1031.19,0.00010134,2,"2025-02-08T15:30:45.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286265,1739028645455,-500.0,0.00010134,2,"2025-02-08T15:30:45.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286267,1739028645465,-500.0,0.00010134,2,"2025-02-08T15:30:45.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286269,1739028645474,-1853.3,0.00010134,2,"2025-02-08T15:30:45.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286271,1739028645484,-2653.97,0.00010134,2,"2025-02-08T15:30:45.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286273,1739028645493,-710.67,0.00010134,2,"2025-02-08T15:30:45.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286275,1739028645503,-500.0,0.00010134,2,"2025-02-08T15:30:45.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286277,1739028645512,-500.0,0.00010134,2,"2025-02-08T15:30:45.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286279,1739028645521,-994.42,0.00010134,2,"2025-02-08T15:30:45.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286281,1739028645530,-446.45060607,0.00010134,2,"2025-02-08T15:30:45.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286283,1739028645540,-1015.6,0.00010134,2,"2025-02-08T15:30:45.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286285,1739028645550,-2237.26,0.00010134,2,"2025-02-08T15:30:45.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286286,1739028645563,-1281.05,0.00010134,2,"2025-02-08T15:30:45.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286289,1739028645573,-1270.9,0.00010134,2,"2025-02-08T15:30:45.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286291,1739028645584,-500.0,0.00010134,2,"2025-02-08T15:30:45.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286292,1739028645594,-1901.34,0.00010134,2,"2025-02-08T15:30:45.594",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286295,1739028645604,-1845.74,0.00010134,2,"2025-02-08T15:30:45.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286296,1739028645613,-500.0,0.00010134,2,"2025-02-08T15:30:45.613",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286298,1739028645623,-500.0,0.00010134,2,"2025-02-08T15:30:45.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286300,1739028645633,-1128.45,0.00010134,2,"2025-02-08T15:30:45.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286302,1739028645643,-500.0,0.00010134,2,"2025-02-08T15:30:45.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286305,1739028645654,-1567.88,0.00010134,2,"2025-02-08T15:30:45.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286306,1739028645665,-480.61112866,0.00010134,2,"2025-02-08T15:30:45.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286308,1739028645674,-2346.46,0.00010134,2,"2025-02-08T15:30:45.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286310,1739028645684,-1580.73,0.00010134,2,"2025-02-08T15:30:45.684",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286312,1739028645694,-1164.35,0.00010134,2,"2025-02-08T15:30:45.694",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286314,1739028645704,-1616.05,0.00010134,2,"2025-02-08T15:30:45.704",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286316,1739028645714,-500.0,0.00010134,2,"2025-02-08T15:30:45.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286318,1739028645723,-1244.53,0.00010134,2,"2025-02-08T15:30:45.723",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286319,1739028645732,-500.41012533,0.00010134,2,"2025-02-08T15:30:45.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286320,1739028645741,-1909.57,0.00010134,2,"2025-02-08T15:30:45.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286321,1739028645750,-724.54,0.00010134,2,"2025-02-08T15:30:45.750",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286322,1739028645760,-3113.61,0.00010134,2,"2025-02-08T15:30:45.760",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286323,1739028645769,-2706.3,0.00010134,2,"2025-02-08T15:30:45.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286324,1739028645778,-632.44,0.00010134,2,"2025-02-08T15:30:45.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286325,1739028645787,-500.0,0.00010134,2,"2025-02-08T15:30:45.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286326,1739028645796,-509.32974203,0.00010134,2,"2025-02-08T15:30:45.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286327,1739028645805,-2819.15,0.00010134,2,"2025-02-08T15:30:45.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286328,1739028645814,-1753.39,0.00010134,2,"2025-02-08T15:30:45.814",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286329,1739028645823,-500.0,0.00010134,2,"2025-02-08T15:30:45.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286330,1739028645832,-1694.87,0.00010134,2,"2025-02-08T15:30:45.832",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286331,1739028645842,-5975.4,0.00010134,2,"2025-02-08T15:30:45.842",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286332,1739028645851,-500.0,0.00010134,2,"2025-02-08T15:30:45.851",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286333,1739028645860,-500.0,0.00010134,2,"2025-02-08T15:30:45.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286334,1739028645869,-1212.9,0.00010134,2,"2025-02-08T15:30:45.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286335,1739028645878,-500.0,0.00010134,2,"2025-02-08T15:30:45.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286337,1739028645888,-914.9,0.00010134,2,"2025-02-08T15:30:45.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286339,1739028645897,-4098.16,0.00010134,2,"2025-02-08T15:30:45.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286341,1739028645906,-500.0,0.00010134,2,"2025-02-08T15:30:45.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286343,1739028645916,-2406.98,0.00010134,2,"2025-02-08T15:30:45.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286345,1739028645925,-2459.54,0.00010134,2,"2025-02-08T15:30:45.925",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286347,1739028645935,-2553.13,0.00010134,2,"2025-02-08T15:30:45.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286349,1739028645948,-500.0,0.00010134,2,"2025-02-08T15:30:45.948",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286351,1739028645957,-500.0,0.00010134,2,"2025-02-08T15:30:45.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286353,1739028645967,-500.0,0.00010134,2,"2025-02-08T15:30:45.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286355,1739028645976,-2034.32,0.00010134,2,"2025-02-08T15:30:45.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286357,1739028645986,-1134.99,0.00010134,2,"2025-02-08T15:30:45.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286359,1739028645995,-1466.13,0.00010134,2,"2025-02-08T15:30:45.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286361,1739028646005,-2648.42,0.00010134,2,"2025-02-08T15:30:46.005",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286363,1739028646014,-500.0,0.00010134,2,"2025-02-08T15:30:46.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286365,1739028646025,-956.17,0.00010134,2,"2025-02-08T15:30:46.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286367,1739028646035,-503.0314525,0.00010134,2,"2025-02-08T15:30:46.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286369,1739028646045,-2268.11,0.00010134,2,"2025-02-08T15:30:46.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286371,1739028646054,-1838.22,0.00010134,2,"2025-02-08T15:30:46.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286373,1739028646064,-500.0,0.00010134,2,"2025-02-08T15:30:46.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286375,1739028646074,-500.0,0.00010134,2,"2025-02-08T15:30:46.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286377,1739028646083,-1728.06,0.00010134,2,"2025-02-08T15:30:46.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286379,1739028646093,-2483.22,0.00010134,2,"2025-02-08T15:30:46.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286381,1739028646103,-828.54,0.00010134,2,"2025-02-08T15:30:46.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286383,1739028646112,-500.0,0.00010134,2,"2025-02-08T15:30:46.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286385,1739028646122,-2693.7,0.00010134,2,"2025-02-08T15:30:46.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286387,1739028646131,-1069.72,0.00010134,2,"2025-02-08T15:30:46.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286389,1739028646143,-500.0,0.00010134,2,"2025-02-08T15:30:46.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286391,1739028646152,-500.0,0.00010134,2,"2025-02-08T15:30:46.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286393,1739028646162,-500.0,0.00010134,2,"2025-02-08T15:30:46.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286395,1739028646171,-500.0,0.00010134,2,"2025-02-08T15:30:46.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286397,1739028646181,-1474.86,0.00010134,2,"2025-02-08T15:30:46.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286399,1739028646193,-500.0,0.00010134,2,"2025-02-08T15:30:46.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286401,1739028646203,-509.39,0.00010134,2,"2025-02-08T15:30:46.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286403,1739028646212,-1041.36,0.00010134,2,"2025-02-08T15:30:46.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286405,1739028646222,-500.0,0.00010134,2,"2025-02-08T15:30:46.222",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286407,1739028646231,-971.21,0.00010134,2,"2025-02-08T15:30:46.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286409,1739028646241,-2117.23,0.00010134,2,"2025-02-08T15:30:46.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286411,1739028646251,-500.0,0.00010134,2,"2025-02-08T15:30:46.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286413,1739028646260,-500.0,0.00010134,2,"2025-02-08T15:30:46.260",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286415,1739028646270,-500.0,0.00010134,2,"2025-02-08T15:30:46.270",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286417,1739028646279,-500.0,0.00010134,2,"2025-02-08T15:30:46.279",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286419,1739028646289,-500.0,0.00010134,2,"2025-02-08T15:30:46.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286421,1739028646299,-500.0,0.00010134,2,"2025-02-08T15:30:46.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286423,1739028646308,-500.0,0.00010134,2,"2025-02-08T15:30:46.308",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286425,1739028646318,-677.08,0.00010134,2,"2025-02-08T15:30:46.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286427,1739028646327,-641.48,0.00010134,2,"2025-02-08T15:30:46.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286429,1739028646337,-529.92,0.00010134,2,"2025-02-08T15:30:46.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286431,1739028646346,-2282.73,0.00010134,2,"2025-02-08T15:30:46.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286433,1739028646356,-500.0,0.00010134,2,"2025-02-08T15:30:46.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286435,1739028646365,-1913.7,0.00010134,2,"2025-02-08T15:30:46.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286437,1739028646375,-500.0,0.00010134,2,"2025-02-08T15:30:46.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286439,1739028646385,-500.0,0.00010134,2,"2025-02-08T15:30:46.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286441,1739028646395,-527.94,0.00010134,2,"2025-02-08T15:30:46.395",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286443,1739028646405,-1007.06,0.00010134,2,"2025-02-08T15:30:46.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286445,1739028646415,-1449.4,0.00010134,2,"2025-02-08T15:30:46.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286447,1739028646424,-500.0,0.00010134,2,"2025-02-08T15:30:46.424",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286449,1739028646434,-500.0,0.00010134,2,"2025-02-08T15:30:46.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286451,1739028646445,-500.0,0.00010134,2,"2025-02-08T15:30:46.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286453,1739028646455,-1523.2,0.00010135,2,"2025-02-08T15:30:46.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286455,1739028646465,-500.0,0.00010135,2,"2025-02-08T15:30:46.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286457,1739028646474,-711.38,0.00010135,2,"2025-02-08T15:30:46.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286459,1739028646484,-685.67,0.00010135,2,"2025-02-08T15:30:46.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286461,1739028646494,-2565.19,0.00010135,2,"2025-02-08T15:30:46.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286463,1739028646503,-500.0,0.00010135,2,"2025-02-08T15:30:46.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286465,1739028646513,-500.0,0.00010135,2,"2025-02-08T15:30:46.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286467,1739028646523,-691.85,0.00010135,2,"2025-02-08T15:30:46.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286469,1739028646534,-849.79,0.00010135,2,"2025-02-08T15:30:46.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286471,1739028646544,-500.0,0.00010135,2,"2025-02-08T15:30:46.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286473,1739028646554,-500.0,0.00010135,2,"2025-02-08T15:30:46.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286475,1739028646565,-500.0,0.00010135,2,"2025-02-08T15:30:46.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286477,1739028646575,-500.0,0.00010135,2,"2025-02-08T15:30:46.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286479,1739028646587,-500.0,0.00010135,2,"2025-02-08T15:30:46.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286481,1739028646598,-500.0,0.00010135,2,"2025-02-08T15:30:46.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286483,1739028646607,-1346.62,0.00010135,2,"2025-02-08T15:30:46.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286485,1739028646617,-500.0,0.00010135,2,"2025-02-08T15:30:46.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286487,1739028646627,-500.0,0.00010135,2,"2025-02-08T15:30:46.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286489,1739028646636,-641.27,0.00010135,2,"2025-02-08T15:30:46.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286491,1739028646646,-500.0,0.00010135,2,"2025-02-08T15:30:46.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286493,1739028646656,-503.79,0.00010135,2,"2025-02-08T15:30:46.656",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286495,1739028646667,-986.82,0.00010135,2,"2025-02-08T15:30:46.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286497,1739028646677,-500.0,0.00010135,2,"2025-02-08T15:30:46.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286499,1739028646686,-1151.05,0.00010135,2,"2025-02-08T15:30:46.686",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286501,1739028646697,-500.0,0.00010135,2,"2025-02-08T15:30:46.697",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286503,1739028646707,-500.0,0.00010135,2,"2025-02-08T15:30:46.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286505,1739028646717,-588.90990675,0.00010135,2,"2025-02-08T15:30:46.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286507,1739028646726,-500.0,0.00010135,2,"2025-02-08T15:30:46.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286509,1739028646735,-500.0,0.00010135,2,"2025-02-08T15:30:46.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286511,1739028646744,-500.0,0.00010135,2,"2025-02-08T15:30:46.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286513,1739028646754,-500.0,0.00010135,2,"2025-02-08T15:30:46.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286515,1739028646763,-500.0,0.00010135,2,"2025-02-08T15:30:46.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286517,1739028646774,-629.25,0.00010135,2,"2025-02-08T15:30:46.774",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286519,1739028646783,-500.0,0.00010135,2,"2025-02-08T15:30:46.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286521,1739028646793,-500.0,0.00010135,2,"2025-02-08T15:30:46.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286523,1739028646803,-500.0,0.00010135,2,"2025-02-08T15:30:46.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286525,1739028646812,-1089.46,0.00010135,2,"2025-02-08T15:30:46.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286527,1739028646822,-500.0,0.00010135,2,"2025-02-08T15:30:46.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286529,1739028646831,-744.42,0.00010135,2,"2025-02-08T15:30:46.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286531,1739028646841,-500.0,0.00010135,2,"2025-02-08T15:30:46.841",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286533,1739028646850,-500.0,0.00010135,2,"2025-02-08T15:30:46.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286535,1739028646859,-500.0,0.00010135,2,"2025-02-08T15:30:46.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286537,1739028646869,-1158.94,0.00010135,2,"2025-02-08T15:30:46.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286539,1739028646878,-500.0,0.00010135,2,"2025-02-08T15:30:46.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286541,1739028646888,-500.0,0.00010135,2,"2025-02-08T15:30:46.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286543,1739028646898,-500.0,0.00010135,2,"2025-02-08T15:30:46.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286545,1739028646907,-977.07,0.00010135,2,"2025-02-08T15:30:46.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286547,1739028646917,-885.84,0.00010135,2,"2025-02-08T15:30:46.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286549,1739028646926,-500.0,0.00010135,2,"2025-02-08T15:30:46.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286551,1739028646935,-500.0,0.00010135,2,"2025-02-08T15:30:46.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286553,1739028646945,-575.06,0.00010135,2,"2025-02-08T15:30:46.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286555,1739028646955,-550.7,0.00010135,2,"2025-02-08T15:30:46.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286557,1739028646965,-1066.93,0.00010135,2,"2025-02-08T15:30:46.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286559,1739028646975,-500.0,0.00010135,2,"2025-02-08T15:30:46.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286561,1739028646984,-500.0,0.00010135,2,"2025-02-08T15:30:46.984",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286563,1739028646994,-507.92764979,0.00010135,2,"2025-02-08T15:30:46.994",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286565,1739028647003,-916.65,0.00010135,2,"2025-02-08T15:30:47.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286567,1739028647013,-500.0,0.00010135,2,"2025-02-08T15:30:47.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286569,1739028647022,-309.22127175,0.00010135,2,"2025-02-08T15:30:47.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286571,1739028647033,-804.1,0.00010135,2,"2025-02-08T15:30:47.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286573,1739028647042,-500.0,0.00010135,2,"2025-02-08T15:30:47.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286575,1739028647052,-500.0,0.00010135,2,"2025-02-08T15:30:47.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286577,1739028647062,-500.0,0.00010135,2,"2025-02-08T15:30:47.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286579,1739028647071,-500.0,0.00010135,2,"2025-02-08T15:30:47.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286581,1739028647081,-500.0,0.00010135,2,"2025-02-08T15:30:47.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286583,1739028647090,-520.63,0.00010135,2,"2025-02-08T15:30:47.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286585,1739028647100,-500.0,0.00010135,2,"2025-02-08T15:30:47.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286587,1739028647111,-500.0,0.00010135,2,"2025-02-08T15:30:47.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286589,1739028647120,-547.63,0.00010135,2,"2025-02-08T15:30:47.120",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286591,1739028647130,-500.0,0.00010135,2,"2025-02-08T15:30:47.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286593,1739028647139,-641.81690736,0.00010135,2,"2025-02-08T15:30:47.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286595,1739028647151,-1223.68,0.00010135,2,"2025-02-08T15:30:47.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286598,1739028647168,-500.0,0.00010135,2,"2025-02-08T15:30:47.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286600,1739028647181,-500.0,0.00010135,2,"2025-02-08T15:30:47.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286603,1739028647195,-500.0,0.00010135,2,"2025-02-08T15:30:47.195",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286605,1739028647207,-1043.84,0.00010135,2,"2025-02-08T15:30:47.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286607,1739028647219,-500.0,0.00010135,2,"2025-02-08T15:30:47.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286610,1739028647234,-500.0,0.00010135,2,"2025-02-08T15:30:47.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286612,1739028647248,-500.0,0.00010135,2,"2025-02-08T15:30:47.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286614,1739028647261,-500.0,0.00010135,2,"2025-02-08T15:30:47.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286617,1739028647275,-986.77,0.00010135,2,"2025-02-08T15:30:47.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286619,1739028647289,-500.0,0.00010135,2,"2025-02-08T15:30:47.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286621,1739028647304,-500.0,0.00010135,2,"2025-02-08T15:30:47.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286623,1739028647316,-500.0,0.00010135,2,"2025-02-08T15:30:47.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286626,1739028647329,-934.21,0.00010135,2,"2025-02-08T15:30:47.329",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286628,1739028647342,-500.0,0.00010135,2,"2025-02-08T15:30:47.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286630,1739028647353,-1252.76,0.00010135,2,"2025-02-08T15:30:47.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286632,1739028647367,-500.0,0.00010135,2,"2025-02-08T15:30:47.367",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286635,1739028647380,-500.0,0.00010135,2,"2025-02-08T15:30:47.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286637,1739028647393,-851.2,0.00010135,2,"2025-02-08T15:30:47.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286639,1739028647406,-983.8,0.00010135,2,"2025-02-08T15:30:47.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286642,1739028647419,-633.99,0.00010135,2,"2025-02-08T15:30:47.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286644,1739028647432,-500.0,0.00010135,2,"2025-02-08T15:30:47.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286646,1739028647445,-500.0,0.00010135,2,"2025-02-08T15:30:47.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286649,1739028647460,-913.56,0.00010135,2,"2025-02-08T15:30:47.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286651,1739028647472,-500.0,0.00010135,2,"2025-02-08T15:30:47.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286654,1739028647487,-500.0,0.00010135,2,"2025-02-08T15:30:47.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286656,1739028647499,-1088.42,0.00010135,2,"2025-02-08T15:30:47.499",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286658,1739028647511,-947.86,0.00010135,2,"2025-02-08T15:30:47.511",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286660,1739028647525,-1091.33,0.00010135,2,"2025-02-08T15:30:47.525",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286663,1739028647539,-500.0,0.00010135,2,"2025-02-08T15:30:47.539",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286665,1739028647551,-500.0,0.00010135,2,"2025-02-08T15:30:47.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286667,1739028647566,-500.0,0.00010135,2,"2025-02-08T15:30:47.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286669,1739028647579,-1317.62,0.00010135,2,"2025-02-08T15:30:47.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286672,1739028647592,-500.0,0.00010135,2,"2025-02-08T15:30:47.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286674,1739028647603,-787.07,0.00010135,2,"2025-02-08T15:30:47.603",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286676,1739028647615,-500.0,0.00010135,2,"2025-02-08T15:30:47.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286678,1739028647626,-593.57,0.00010135,2,"2025-02-08T15:30:47.626",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286680,1739028647637,-500.0,0.00010135,2,"2025-02-08T15:30:47.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286682,1739028647648,-508.17,0.00010135,2,"2025-02-08T15:30:47.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286685,1739028647659,-992.85,0.00010135,2,"2025-02-08T15:30:47.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286687,1739028647672,-2552.46,0.00010135,2,"2025-02-08T15:30:47.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286689,1739028647685,-780.62,0.00010135,2,"2025-02-08T15:30:47.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286691,1739028647696,-548.15,0.00010135,2,"2025-02-08T15:30:47.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286693,1739028647706,-1122.93,0.00010135,2,"2025-02-08T15:30:47.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286695,1739028647716,-1101.79,0.00010135,2,"2025-02-08T15:30:47.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286697,1739028647726,-902.22,0.00010135,2,"2025-02-08T15:30:47.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286700,1739028647738,-657.05,0.00010135,2,"2025-02-08T15:30:47.738",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286702,1739028647751,-500.0,0.00010135,2,"2025-02-08T15:30:47.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286704,1739028647763,-512.48,0.00010135,2,"2025-02-08T15:30:47.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286706,1739028647774,-500.0,0.00010135,2,"2025-02-08T15:30:47.774",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286708,1739028647785,-1120.42,0.00010135,2,"2025-02-08T15:30:47.785",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286711,1739028647795,-336.92,0.00010135,2,"2025-02-08T15:30:47.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286713,1739028647806,-6693.6,0.00010135,2,"2025-02-08T15:30:47.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286715,1739028647818,-741.29,0.00010135,2,"2025-02-08T15:30:47.818",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286717,1739028647829,-1034.11,0.00010135,2,"2025-02-08T15:30:47.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286719,1739028647841,-675.65,0.00010135,2,"2025-02-08T15:30:47.841",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286722,1739028647852,-525.81851231,0.00010135,2,"2025-02-08T15:30:47.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286724,1739028647864,-500.0,0.00010135,2,"2025-02-08T15:30:47.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286726,1739028647876,-581.86,0.00010135,2,"2025-02-08T15:30:47.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286728,1739028647888,-500.0,0.00010135,2,"2025-02-08T15:30:47.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286730,1739028647900,-916.73,0.00010135,2,"2025-02-08T15:30:47.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286732,1739028647911,-731.99,0.00010135,2,"2025-02-08T15:30:47.911",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286735,1739028647922,-1466.25,0.00010135,2,"2025-02-08T15:30:47.922",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286737,1739028647935,-500.0,0.00010135,2,"2025-02-08T15:30:47.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286739,1739028647947,-500.0,0.00010135,2,"2025-02-08T15:30:47.947",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286741,1739028647958,-500.0,0.00010135,2,"2025-02-08T15:30:47.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286743,1739028647971,-597.7,0.00010135,2,"2025-02-08T15:30:47.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286745,1739028647983,-500.0,0.00010135,2,"2025-02-08T15:30:47.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286747,1739028647995,-500.0,0.00010135,2,"2025-02-08T15:30:47.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286750,1739028648007,-500.0,0.00010135,2,"2025-02-08T15:30:48.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286752,1739028648020,-500.0,0.00010135,2,"2025-02-08T15:30:48.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286754,1739028648033,-1297.02,0.00010135,2,"2025-02-08T15:30:48.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286756,1739028648046,-500.0,0.00010135,2,"2025-02-08T15:30:48.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286758,1739028648056,-1028.96,0.00010135,2,"2025-02-08T15:30:48.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286760,1739028648068,-3310.98,0.00010135,2,"2025-02-08T15:30:48.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286763,1739028648080,-500.0,0.00010135,2,"2025-02-08T15:30:48.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286765,1739028648093,-500.0,0.00010135,2,"2025-02-08T15:30:48.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286767,1739028648106,-500.0,0.00010135,2,"2025-02-08T15:30:48.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286769,1739028648118,-917.91,0.00010135,2,"2025-02-08T15:30:48.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286772,1739028648135,-511.7,0.00010135,2,"2025-02-08T15:30:48.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286774,1739028648147,-500.0,0.00010135,2,"2025-02-08T15:30:48.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286776,1739028648160,-500.0,0.00010135,2,"2025-02-08T15:30:48.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286778,1739028648172,-643.43,0.00010135,2,"2025-02-08T15:30:48.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286781,1739028648185,-500.0,0.00010135,2,"2025-02-08T15:30:48.185",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286783,1739028648199,-539.85,0.00010135,2,"2025-02-08T15:30:48.199",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286785,1739028648212,-3319.49,0.00010135,2,"2025-02-08T15:30:48.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286787,1739028648225,-913.19,0.00010135,2,"2025-02-08T15:30:48.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286790,1739028648238,-500.0,0.00010135,2,"2025-02-08T15:30:48.238",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286792,1739028648251,-1143.68,0.00010135,2,"2025-02-08T15:30:48.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286794,1739028648263,-994.19,0.00010135,2,"2025-02-08T15:30:48.263",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286796,1739028648276,-954.06,0.00010135,2,"2025-02-08T15:30:48.276",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286798,1739028648288,-1144.4,0.00010135,2,"2025-02-08T15:30:48.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286801,1739028648299,-500.0,0.00010135,2,"2025-02-08T15:30:48.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286803,1739028648311,-500.0,0.00010135,2,"2025-02-08T15:30:48.311",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286805,1739028648325,-2477.27,0.00010135,2,"2025-02-08T15:30:48.325",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286807,1739028648337,-763.69,0.00010135,2,"2025-02-08T15:30:48.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286809,1739028648350,-500.0,0.00010135,2,"2025-02-08T15:30:48.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286812,1739028648363,-806.5,0.00010135,2,"2025-02-08T15:30:48.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286814,1739028648375,-500.0,0.00010136,2,"2025-02-08T15:30:48.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286816,1739028648388,-500.0,0.00010136,2,"2025-02-08T15:30:48.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286818,1739028648401,-500.0,0.00010136,2,"2025-02-08T15:30:48.401",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286820,1739028648413,-500.0,0.00010136,2,"2025-02-08T15:30:48.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286822,1739028648426,-500.0,0.00010136,2,"2025-02-08T15:30:48.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286825,1739028648438,-227.60035733,0.00010136,2,"2025-02-08T15:30:48.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286827,1739028648452,-500.0,0.00010136,2,"2025-02-08T15:30:48.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286829,1739028648464,-500.0,0.00010136,2,"2025-02-08T15:30:48.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286831,1739028648476,-500.0,0.00010136,2,"2025-02-08T15:30:48.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286834,1739028648489,-500.0,0.00010136,2,"2025-02-08T15:30:48.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286836,1739028648501,-500.0,0.00010136,2,"2025-02-08T15:30:48.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286838,1739028648512,-500.0,0.00010136,2,"2025-02-08T15:30:48.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286840,1739028648524,-500.0,0.00010136,2,"2025-02-08T15:30:48.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286842,1739028648538,-500.0,0.00010136,2,"2025-02-08T15:30:48.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286844,1739028648549,-589.99464876,0.00010136,2,"2025-02-08T15:30:48.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286846,1739028648562,-512.59283199,0.00010136,2,"2025-02-08T15:30:48.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286849,1739028648575,-500.0,0.00010136,2,"2025-02-08T15:30:48.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286851,1739028648589,-500.0,0.00010136,2,"2025-02-08T15:30:48.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286853,1739028648602,-500.0,0.00010136,2,"2025-02-08T15:30:48.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286855,1739028648615,-500.0,0.00010136,2,"2025-02-08T15:30:48.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286857,1739028648628,-352.45690977,0.00010136,2,"2025-02-08T15:30:48.628",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286859,1739028648641,-238.52351537,0.00010136,2,"2025-02-08T15:30:48.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286862,1739028648654,-500.0,0.00010136,2,"2025-02-08T15:30:48.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286864,1739028648667,-500.0,0.00010136,2,"2025-02-08T15:30:48.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286866,1739028648680,-500.0,0.00010136,2,"2025-02-08T15:30:48.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286868,1739028648694,-981.79,0.00010136,2,"2025-02-08T15:30:48.694",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286870,1739028648706,-500.0,0.00010136,2,"2025-02-08T15:30:48.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286872,1739028648720,-1014.37,0.00010136,2,"2025-02-08T15:30:48.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286874,1739028648732,-500.0,0.00010136,2,"2025-02-08T15:30:48.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286876,1739028648745,-1092.78,0.00010136,2,"2025-02-08T15:30:48.745",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286879,1739028648759,-618.07,0.00010136,2,"2025-02-08T15:30:48.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286881,1739028648775,-506.24,0.00010136,2,"2025-02-08T15:30:48.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286883,1739028648788,-500.0,0.00010136,2,"2025-02-08T15:30:48.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286886,1739028648801,-500.0,0.00010136,2,"2025-02-08T15:30:48.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286888,1739028648813,-1239.48,0.00010136,2,"2025-02-08T15:30:48.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286890,1739028648826,-500.0,0.00010136,2,"2025-02-08T15:30:48.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286892,1739028648839,-1189.9,0.00010136,2,"2025-02-08T15:30:48.839",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286894,1739028648851,-500.0,0.00010136,2,"2025-02-08T15:30:48.851",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286896,1739028648863,-1172.45,0.00010136,2,"2025-02-08T15:30:48.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286899,1739028648875,-500.0,0.00010136,2,"2025-02-08T15:30:48.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286901,1739028648887,-500.0,0.00010136,2,"2025-02-08T15:30:48.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286902,1739028648901,-446.09631954,0.00010136,2,"2025-02-08T15:30:48.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286903,1739028648913,-942.36,0.00010136,2,"2025-02-08T15:30:48.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286904,1739028648927,-500.0,0.00010136,2,"2025-02-08T15:30:48.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286905,1739028648939,-500.0,0.00010136,2,"2025-02-08T15:30:48.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286906,1739028648953,-500.0,0.00010136,2,"2025-02-08T15:30:48.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286907,1739028648965,-500.0,0.00010136,2,"2025-02-08T15:30:48.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286908,1739028648978,-639.26,0.00010136,2,"2025-02-08T15:30:48.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286909,1739028648990,-626.98,0.00010136,2,"2025-02-08T15:30:48.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286910,1739028649002,-286.70127432,0.00010136,2,"2025-02-08T15:30:49.002",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286911,1739028649013,-156.45,0.00010137,2,"2025-02-08T15:30:49.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286913,1739028649026,-158.01,0.00010137,2,"2025-02-08T15:30:49.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286915,1739028649047,-4559.0,0.00010164,2,"2025-02-08T15:30:49.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286917,1739028649059,-154.16148577,0.00010171,2,"2025-02-08T15:30:49.059",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286919,1739028649070,-439.32935426,0.00010171,2,"2025-02-08T15:30:49.070",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286921,1739028649082,-308.56127328,0.00010172,2,"2025-02-08T15:30:49.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286923,1739028649093,-500.0,0.00010173,2,"2025-02-08T15:30:49.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286926,1739028649105,-500.0,0.00010173,2,"2025-02-08T15:30:49.105",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286928,1739028649116,-566.57,0.00010199,2,"2025-02-08T15:30:49.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286930,1739028649127,-154752.97110905,0.00010199,2,"2025-02-08T15:30:49.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286932,1739028649139,-500.0,0.00010199,2,"2025-02-08T15:30:49.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286935,1739028649150,-500.0,0.00010199,2,"2025-02-08T15:30:49.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286937,1739028649161,-500.0,0.00010199,2,"2025-02-08T15:30:49.161",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286939,1739028649172,-271.33477855,0.00010199,2,"2025-02-08T15:30:49.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286941,1739028649183,-304.34,0.00010199,2,"2025-02-08T15:30:49.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286943,1739028649196,-500.0,0.00010199,2,"2025-02-08T15:30:49.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286945,1739028649207,-500.0,0.00010199,2,"2025-02-08T15:30:49.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286948,1739028649218,-500.0,0.00010199,2,"2025-02-08T15:30:49.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286950,1739028649229,-500.0,0.00010199,2,"2025-02-08T15:30:49.229",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286952,1739028649240,-500.0,0.00010199,2,"2025-02-08T15:30:49.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286954,1739028649252,-500.0,0.00010199,2,"2025-02-08T15:30:49.252",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286957,1739028649267,-500.0,0.00010199,2,"2025-02-08T15:30:49.267",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286959,1739028649278,-643.86884452,0.00010199,2,"2025-02-08T15:30:49.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286961,1739028649290,-2060808.65846874,0.000102,2,"2025-02-08T15:30:49.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286963,1739028649302,-500.0,0.00010271,2,"2025-02-08T15:30:49.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286965,1739028649314,-500.0,0.00010271,2,"2025-02-08T15:30:49.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286968,1739028649326,-500.0,0.00010271,2,"2025-02-08T15:30:49.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286970,1739028649337,-571.8800579,0.00010271,2,"2025-02-08T15:30:49.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286972,1739028649348,-500.0,0.00010271,2,"2025-02-08T15:30:49.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286974,1739028649359,-500.0,0.00010271,2,"2025-02-08T15:30:49.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286976,1739028649370,-509.27102398,0.00010271,2,"2025-02-08T15:30:49.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286978,1739028649381,-500.0,0.00010271,2,"2025-02-08T15:30:49.381",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286981,1739028649392,-500.0,0.00010271,2,"2025-02-08T15:30:49.392",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286983,1739028649404,-500.0,0.00010271,2,"2025-02-08T15:30:49.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286985,1739028649415,-500.0,0.00010271,2,"2025-02-08T15:30:49.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286987,1739028649427,-500.0,0.00010271,2,"2025-02-08T15:30:49.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286989,1739028649438,-500.0,0.00010271,2,"2025-02-08T15:30:49.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286991,1739028649449,-562.81148069,0.00010271,2,"2025-02-08T15:30:49.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286994,1739028649460,-502.04143773,0.00010271,2,"2025-02-08T15:30:49.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286996,1739028649472,-500.0,0.00010271,2,"2025-02-08T15:30:49.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352286998,1739028649483,-500.0,0.00010271,2,"2025-02-08T15:30:49.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287000,1739028649494,-500.0,0.00010271,2,"2025-02-08T15:30:49.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287002,1739028649505,-500.0,0.00010271,2,"2025-02-08T15:30:49.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287004,1739028649516,-500.0,0.00010271,2,"2025-02-08T15:30:49.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287007,1739028649528,-500.0,0.00010271,2,"2025-02-08T15:30:49.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287009,1739028649539,-551.94,0.00010271,2,"2025-02-08T15:30:49.539",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287011,1739028649549,-500.0,0.00010271,2,"2025-02-08T15:30:49.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287013,1739028649560,-500.0,0.00010271,2,"2025-02-08T15:30:49.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287015,1739028649575,-500.0,0.00010271,2,"2025-02-08T15:30:49.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287017,1739028649585,-500.0,0.00010271,2,"2025-02-08T15:30:49.585",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287019,1739028649596,-500.0,0.00010271,2,"2025-02-08T15:30:49.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287021,1739028649607,-500.0,0.00010271,2,"2025-02-08T15:30:49.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287024,1739028649619,-500.0,0.00010271,2,"2025-02-08T15:30:49.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287026,1739028649630,-500.0,0.00010271,2,"2025-02-08T15:30:49.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287028,1739028649641,-500.0,0.00010271,2,"2025-02-08T15:30:49.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287030,1739028649653,-500.0,0.00010271,2,"2025-02-08T15:30:49.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287032,1739028649665,-500.0,0.00010271,2,"2025-02-08T15:30:49.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287034,1739028649677,-507.46219776,0.00010271,2,"2025-02-08T15:30:49.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287036,1739028649687,-500.0,0.00010271,2,"2025-02-08T15:30:49.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287039,1739028649703,-500.0,0.00010271,2,"2025-02-08T15:30:49.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287041,1739028649713,-500.0,0.00010271,2,"2025-02-08T15:30:49.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287043,1739028649725,-500.0,0.00010271,2,"2025-02-08T15:30:49.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287045,1739028649736,-500.0,0.00010271,2,"2025-02-08T15:30:49.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287047,1739028649747,-500.0,0.00010271,2,"2025-02-08T15:30:49.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287049,1739028649758,-500.0,0.00010271,2,"2025-02-08T15:30:49.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287051,1739028649769,-500.0,0.00010271,2,"2025-02-08T15:30:49.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287053,1739028649780,-1172.19,0.00010271,2,"2025-02-08T15:30:49.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287055,1739028649791,-585.94741323,0.00010271,2,"2025-02-08T15:30:49.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287058,1739028649801,-647.21027455,0.00010271,2,"2025-02-08T15:30:49.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287061,1739028649822,-500.0,0.00010271,2,"2025-02-08T15:30:49.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287063,1739028649836,-500.0,0.00010271,2,"2025-02-08T15:30:49.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287066,1739028649848,-437.80617409,0.00010271,2,"2025-02-08T15:30:49.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287068,1739028649860,-500.0,0.00010271,2,"2025-02-08T15:30:49.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287070,1739028649872,-500.0,0.00010271,2,"2025-02-08T15:30:49.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287072,1739028649884,-500.0,0.00010271,2,"2025-02-08T15:30:49.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287075,1739028649896,-500.0,0.00010271,2,"2025-02-08T15:30:49.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287077,1739028649909,-500.0,0.00010271,2,"2025-02-08T15:30:49.909",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287079,1739028649921,-500.0,0.00010271,2,"2025-02-08T15:30:49.921",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287082,1739028649933,-500.0,0.00010271,2,"2025-02-08T15:30:49.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287084,1739028649947,-500.0,0.00010271,2,"2025-02-08T15:30:49.947",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287086,1739028649959,-500.0,0.00010271,2,"2025-02-08T15:30:49.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287126,1739028649971,-500.0,0.00010271,2,"2025-02-08T15:30:49.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287130,1739028650360,-500.0,0.00010271,2,"2025-02-08T15:30:50.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287133,1739028650377,-500.0,0.00010271,2,"2025-02-08T15:30:50.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287135,1739028650388,-500.0,0.00010271,2,"2025-02-08T15:30:50.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287137,1739028650398,-500.0,0.00010271,2,"2025-02-08T15:30:50.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287139,1739028650408,-500.0,0.00010271,2,"2025-02-08T15:30:50.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287141,1739028650417,-500.0,0.00010271,2,"2025-02-08T15:30:50.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287143,1739028650426,-500.0,0.00010271,2,"2025-02-08T15:30:50.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287145,1739028650435,-496.92884152,0.00010271,2,"2025-02-08T15:30:50.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287147,1739028650448,-500.0,0.00010271,2,"2025-02-08T15:30:50.448",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287149,1739028650457,-500.0,0.00010271,2,"2025-02-08T15:30:50.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287151,1739028650466,-500.0,0.00010271,2,"2025-02-08T15:30:50.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287153,1739028650475,-500.0,0.00010271,2,"2025-02-08T15:30:50.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287155,1739028650484,-578.84092426,0.00010271,2,"2025-02-08T15:30:50.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287157,1739028650493,-2262.317998,0.00010271,2,"2025-02-08T15:30:50.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287159,1739028650504,-500.0,0.00010271,2,"2025-02-08T15:30:50.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287161,1739028650514,-500.0,0.00010271,2,"2025-02-08T15:30:50.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287163,1739028650523,-155.290179,0.00010271,2,"2025-02-08T15:30:50.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287165,1739028650532,-453.6053868,0.00010271,2,"2025-02-08T15:30:50.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287167,1739028650542,-398.48,0.00010271,2,"2025-02-08T15:30:50.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287169,1739028650551,-500.0,0.00010271,2,"2025-02-08T15:30:50.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287171,1739028650561,-500.0,0.00010271,2,"2025-02-08T15:30:50.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287173,1739028650573,-500.0,0.00010271,2,"2025-02-08T15:30:50.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287175,1739028650582,-500.0,0.00010271,2,"2025-02-08T15:30:50.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287177,1739028650591,-500.0,0.00010271,2,"2025-02-08T15:30:50.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287179,1739028650600,-500.0,0.00010271,2,"2025-02-08T15:30:50.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287181,1739028650610,-500.0,0.00010271,2,"2025-02-08T15:30:50.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287183,1739028650619,-500.0,0.00010271,2,"2025-02-08T15:30:50.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287185,1739028650629,-500.0,0.00010271,2,"2025-02-08T15:30:50.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287187,1739028650638,-500.0,0.00010271,2,"2025-02-08T15:30:50.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287189,1739028650647,-1871.601859,0.00010271,2,"2025-02-08T15:30:50.647",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287191,1739028650658,-500.0,0.00010271,2,"2025-02-08T15:30:50.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287193,1739028650667,-500.0,0.00010271,2,"2025-02-08T15:30:50.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287195,1739028650676,-500.0,0.00010271,2,"2025-02-08T15:30:50.676",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287197,1739028650685,-500.0,0.00010271,2,"2025-02-08T15:30:50.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287199,1739028650697,-500.0,0.00010271,2,"2025-02-08T15:30:50.697",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287201,1739028650706,-164.82935765,0.00010271,2,"2025-02-08T15:30:50.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287203,1739028650715,-511.37,0.00010271,2,"2025-02-08T15:30:50.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287205,1739028650725,-500.0,0.00010271,2,"2025-02-08T15:30:50.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287207,1739028650734,-239.71159314,0.00010271,2,"2025-02-08T15:30:50.734",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287209,1739028650744,-500.0,0.00010271,2,"2025-02-08T15:30:50.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287211,1739028650753,-503.35490683,0.00010271,2,"2025-02-08T15:30:50.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287213,1739028650763,-500.0,0.00010271,2,"2025-02-08T15:30:50.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287215,1739028650772,-500.0,0.00010271,2,"2025-02-08T15:30:50.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287217,1739028650782,-500.0,0.00010271,2,"2025-02-08T15:30:50.782",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287219,1739028650791,-500.0,0.00010271,2,"2025-02-08T15:30:50.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287221,1739028650800,-500.0,0.00010271,2,"2025-02-08T15:30:50.800",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287223,1739028650809,-500.0,0.00010271,2,"2025-02-08T15:30:50.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287225,1739028650819,-500.0,0.00010271,2,"2025-02-08T15:30:50.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287227,1739028650829,-500.0,0.00010271,2,"2025-02-08T15:30:50.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287229,1739028650839,-500.0,0.00010271,2,"2025-02-08T15:30:50.839",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287231,1739028650848,-349.862216,0.00010271,2,"2025-02-08T15:30:50.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287233,1739028650857,-427.90541059,0.00010271,2,"2025-02-08T15:30:50.857",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287235,1739028650866,-2492.37,0.00010271,2,"2025-02-08T15:30:50.866",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287237,1739028650876,-500.0,0.00010271,2,"2025-02-08T15:30:50.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287239,1739028650895,-500.0,0.00010271,2,"2025-02-08T15:30:50.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287241,1739028650904,-204.27,0.00010271,2,"2025-02-08T15:30:50.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287244,1739028650913,-500.0,0.00010271,2,"2025-02-08T15:30:50.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287246,1739028650923,-1367.28,0.00010271,2,"2025-02-08T15:30:50.923",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287247,1739028650933,-500.0,0.00010271,2,"2025-02-08T15:30:50.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287249,1739028650942,-500.0,0.00010271,2,"2025-02-08T15:30:50.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287252,1739028650951,-500.0,0.00010271,2,"2025-02-08T15:30:50.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287254,1739028650960,-500.0,0.00010271,2,"2025-02-08T15:30:50.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287256,1739028650969,-500.0,0.00010271,2,"2025-02-08T15:30:50.969",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287257,1739028650980,-776.65,0.00010271,2,"2025-02-08T15:30:50.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287259,1739028650990,-500.0,0.00010271,2,"2025-02-08T15:30:50.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287262,1739028651001,-500.0,0.00010271,2,"2025-02-08T15:30:51.001",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287264,1739028651011,-500.0,0.00010271,2,"2025-02-08T15:30:51.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287266,1739028651020,-2122.12,0.00010271,2,"2025-02-08T15:30:51.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287267,1739028651030,-500.0,0.00010271,2,"2025-02-08T15:30:51.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287269,1739028651041,-500.0,0.00010271,2,"2025-02-08T15:30:51.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287271,1739028651051,-1602.39,0.00010271,2,"2025-02-08T15:30:51.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287273,1739028651062,-973.04,0.00010271,2,"2025-02-08T15:30:51.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287275,1739028651071,-502.79,0.00010271,2,"2025-02-08T15:30:51.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287277,1739028651080,-959.45,0.00010271,2,"2025-02-08T15:30:51.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287279,1739028651089,-1566.62,0.00010271,2,"2025-02-08T15:30:51.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287281,1739028651098,-500.0,0.00010271,2,"2025-02-08T15:30:51.098",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287283,1739028651107,-1053.69,0.00010271,2,"2025-02-08T15:30:51.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287285,1739028651116,-1572.34,0.00010271,2,"2025-02-08T15:30:51.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287287,1739028651125,-2608.47,0.00010271,2,"2025-02-08T15:30:51.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287289,1739028651134,-621.5,0.00010271,2,"2025-02-08T15:30:51.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287291,1739028651143,-1721.53,0.00010271,2,"2025-02-08T15:30:51.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287293,1739028651152,-1492.82,0.00010271,2,"2025-02-08T15:30:51.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287295,1739028651161,-1137.25,0.00010271,2,"2025-02-08T15:30:51.161",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287297,1739028651170,-500.0,0.00010271,2,"2025-02-08T15:30:51.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287299,1739028651179,-1422.81,0.00010271,2,"2025-02-08T15:30:51.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287302,1739028651189,-728.42,0.00010271,2,"2025-02-08T15:30:51.189",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287304,1739028651200,-1340.19,0.00010271,2,"2025-02-08T15:30:51.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287306,1739028651210,-1755.98,0.00010271,2,"2025-02-08T15:30:51.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287308,1739028651219,-2960.07,0.00010271,2,"2025-02-08T15:30:51.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287310,1739028651228,-500.0,0.00010271,2,"2025-02-08T15:30:51.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287312,1739028651237,-681.74,0.00010271,2,"2025-02-08T15:30:51.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287314,1739028651246,-500.0,0.00010271,2,"2025-02-08T15:30:51.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287316,1739028651255,-8641.78,0.00010271,2,"2025-02-08T15:30:51.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287318,1739028651265,-1121.44,0.00010271,2,"2025-02-08T15:30:51.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287320,1739028651274,-1085.56,0.00010271,2,"2025-02-08T15:30:51.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287322,1739028651283,-859.16,0.00010271,2,"2025-02-08T15:30:51.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287324,1739028651293,-500.0,0.00010271,2,"2025-02-08T15:30:51.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287326,1739028651302,-1161.53,0.00010271,2,"2025-02-08T15:30:51.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287328,1739028651311,-1323.4,0.00010271,2,"2025-02-08T15:30:51.311",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287330,1739028651321,-1515.93,0.00010271,2,"2025-02-08T15:30:51.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287332,1739028651331,-1345.71,0.00010271,2,"2025-02-08T15:30:51.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287334,1739028651340,-505.22067381,0.00010271,2,"2025-02-08T15:30:51.340",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287336,1739028651350,-1160.6,0.00010271,2,"2025-02-08T15:30:51.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287338,1739028651359,-500.0,0.00010271,2,"2025-02-08T15:30:51.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287340,1739028651368,-1031.19,0.00010271,2,"2025-02-08T15:30:51.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287342,1739028651378,-1853.3,0.00010271,2,"2025-02-08T15:30:51.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287344,1739028651387,-710.67,0.00010271,2,"2025-02-08T15:30:51.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287346,1739028651396,-2653.97,0.00010271,2,"2025-02-08T15:30:51.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287348,1739028651406,-500.0,0.00010271,2,"2025-02-08T15:30:51.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287350,1739028651417,-994.42,0.00010271,2,"2025-02-08T15:30:51.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287352,1739028651426,-1015.6,0.00010271,2,"2025-02-08T15:30:51.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287354,1739028651435,-2237.26,0.00010271,2,"2025-02-08T15:30:51.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287356,1739028651446,-1281.05,0.00010271,2,"2025-02-08T15:30:51.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287358,1739028651455,-1270.9,0.00010271,2,"2025-02-08T15:30:51.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287360,1739028651465,-500.0,0.00010271,2,"2025-02-08T15:30:51.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287362,1739028651474,-1901.34,0.00010271,2,"2025-02-08T15:30:51.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287364,1739028651484,-1845.74,0.00010271,2,"2025-02-08T15:30:51.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287366,1739028651493,-500.0,0.00010271,2,"2025-02-08T15:30:51.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287368,1739028651503,-500.0,0.00010271,2,"2025-02-08T15:30:51.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287370,1739028651512,-1128.45,0.00010271,2,"2025-02-08T15:30:51.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287372,1739028651521,-500.0,0.00010271,2,"2025-02-08T15:30:51.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287374,1739028651531,-1567.88,0.00010271,2,"2025-02-08T15:30:51.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287376,1739028651540,-2346.46,0.00010271,2,"2025-02-08T15:30:51.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287378,1739028651549,-1580.73,0.00010271,2,"2025-02-08T15:30:51.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287380,1739028651559,-1164.35,0.00010271,2,"2025-02-08T15:30:51.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287382,1739028651572,-1616.05,0.00010271,2,"2025-02-08T15:30:51.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287384,1739028651583,-1244.53,0.00010271,2,"2025-02-08T15:30:51.583",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287386,1739028651593,-500.0,0.00010271,2,"2025-02-08T15:30:51.593",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287388,1739028651602,-1909.57,0.00010271,2,"2025-02-08T15:30:51.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287390,1739028651611,-724.54,0.00010271,2,"2025-02-08T15:30:51.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287392,1739028651621,-3113.61,0.00010271,2,"2025-02-08T15:30:51.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287394,1739028651630,-2706.3,0.00010271,2,"2025-02-08T15:30:51.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287396,1739028651639,-632.44,0.00010271,2,"2025-02-08T15:30:51.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287398,1739028651649,-500.0,0.00010271,2,"2025-02-08T15:30:51.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287400,1739028651659,-2819.15,0.00010271,2,"2025-02-08T15:30:51.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287402,1739028651667,-1753.39,0.00010271,2,"2025-02-08T15:30:51.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287403,1739028651676,-500.0,0.00010271,2,"2025-02-08T15:30:51.676",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287404,1739028651685,-1694.87,0.00010271,2,"2025-02-08T15:30:51.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287405,1739028651695,-5975.4,0.00010271,2,"2025-02-08T15:30:51.695",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287406,1739028651704,-500.0,0.00010271,2,"2025-02-08T15:30:51.704",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287407,1739028651713,-1212.9,0.00010271,2,"2025-02-08T15:30:51.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287408,1739028651722,-500.0,0.00010271,2,"2025-02-08T15:30:51.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287409,1739028651733,-914.9,0.00010271,2,"2025-02-08T15:30:51.733",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287410,1739028651743,-4098.16,0.00010271,2,"2025-02-08T15:30:51.743",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287411,1739028651752,-500.0,0.00010271,2,"2025-02-08T15:30:51.752",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287412,1739028651762,-2406.98,0.00010271,2,"2025-02-08T15:30:51.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287413,1739028651771,-2459.54,0.00010271,2,"2025-02-08T15:30:51.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287414,1739028651780,-2553.13,0.00010271,2,"2025-02-08T15:30:51.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287415,1739028651789,-500.0,0.00010271,2,"2025-02-08T15:30:51.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287417,1739028651799,-500.0,0.00010271,2,"2025-02-08T15:30:51.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287419,1739028651808,-500.0,0.00010271,2,"2025-02-08T15:30:51.808",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287421,1739028651818,-2034.32,0.00010271,2,"2025-02-08T15:30:51.818",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287423,1739028651827,-1134.99,0.00010271,2,"2025-02-08T15:30:51.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287425,1739028651837,-1466.13,0.00010271,2,"2025-02-08T15:30:51.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287427,1739028651846,-2648.42,0.00010271,2,"2025-02-08T15:30:51.846",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287429,1739028651855,-500.0,0.00010271,2,"2025-02-08T15:30:51.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287431,1739028651865,-956.17,0.00010271,2,"2025-02-08T15:30:51.865",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287433,1739028651874,-2268.11,0.00010271,2,"2025-02-08T15:30:51.874",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287435,1739028651884,-1838.22,0.00010271,2,"2025-02-08T15:30:51.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287437,1739028651893,-500.0,0.00010271,2,"2025-02-08T15:30:51.893",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287439,1739028651902,-500.0,0.00010271,2,"2025-02-08T15:30:51.902",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287441,1739028651911,-1728.06,0.00010271,2,"2025-02-08T15:30:51.911",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287443,1739028651921,-2483.22,0.00010271,2,"2025-02-08T15:30:51.921",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287445,1739028651931,-828.54,0.00010271,2,"2025-02-08T15:30:51.931",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287447,1739028651940,-500.0,0.00010271,2,"2025-02-08T15:30:51.940",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287449,1739028651952,-2693.7,0.00010271,2,"2025-02-08T15:30:51.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287451,1739028651962,-1069.72,0.00010271,2,"2025-02-08T15:30:51.962",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287453,1739028651971,-500.0,0.00010271,2,"2025-02-08T15:30:51.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287455,1739028651981,-500.0,0.00010271,2,"2025-02-08T15:30:51.981",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287457,1739028651990,-500.0,0.00010271,2,"2025-02-08T15:30:51.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287459,1739028652000,-500.0,0.00010271,2,"2025-02-08T15:30:52.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287461,1739028652009,-1474.86,0.00010271,2,"2025-02-08T15:30:52.009",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287463,1739028652019,-500.0,0.00010271,2,"2025-02-08T15:30:52.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287465,1739028652028,-509.39,0.00010271,2,"2025-02-08T15:30:52.028",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287467,1739028652037,-1041.36,0.00010271,2,"2025-02-08T15:30:52.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287469,1739028652047,-971.21,0.00010271,2,"2025-02-08T15:30:52.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287471,1739028652056,-2117.23,0.00010271,2,"2025-02-08T15:30:52.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287473,1739028652066,-500.0,0.00010271,2,"2025-02-08T15:30:52.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287475,1739028652075,-500.0,0.00010271,2,"2025-02-08T15:30:52.075",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287477,1739028652084,-500.0,0.00010271,2,"2025-02-08T15:30:52.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287479,1739028652094,-500.0,0.00010271,2,"2025-02-08T15:30:52.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287481,1739028652104,-500.0,0.00010271,2,"2025-02-08T15:30:52.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287483,1739028652113,-500.0,0.00010271,2,"2025-02-08T15:30:52.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287485,1739028652123,-500.0,0.00010271,2,"2025-02-08T15:30:52.123",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287487,1739028652132,-677.08,0.00010271,2,"2025-02-08T15:30:52.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287489,1739028652142,-641.48,0.00010271,2,"2025-02-08T15:30:52.142",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287491,1739028652151,-2282.73,0.00010271,2,"2025-02-08T15:30:52.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287493,1739028652161,-500.0,0.00010271,2,"2025-02-08T15:30:52.161",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287495,1739028652171,-1913.7,0.00010271,2,"2025-02-08T15:30:52.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287497,1739028652180,-527.94,0.00010271,2,"2025-02-08T15:30:52.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287499,1739028652190,-1007.06,0.00010271,2,"2025-02-08T15:30:52.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287501,1739028652200,-1449.4,0.00010271,2,"2025-02-08T15:30:52.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287503,1739028652209,-319.63951945,0.00010271,2,"2025-02-08T15:30:52.209",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287505,1739028652219,-1523.2,0.00010272,2,"2025-02-08T15:30:52.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287507,1739028652228,-500.0,0.00010272,2,"2025-02-08T15:30:52.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287509,1739028652237,-711.38,0.00010272,2,"2025-02-08T15:30:52.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287511,1739028652247,-685.67,0.00010272,2,"2025-02-08T15:30:52.247",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287513,1739028652256,-2565.19,0.00010272,2,"2025-02-08T15:30:52.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287515,1739028652266,-500.0,0.00010272,2,"2025-02-08T15:30:52.266",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287517,1739028652275,-500.0,0.00010272,2,"2025-02-08T15:30:52.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287519,1739028652284,-691.85,0.00010272,2,"2025-02-08T15:30:52.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287521,1739028652294,-849.79,0.00010272,2,"2025-02-08T15:30:52.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287523,1739028652303,-500.0,0.00010272,2,"2025-02-08T15:30:52.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287525,1739028652313,-500.0,0.00010272,2,"2025-02-08T15:30:52.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287527,1739028652322,-500.0,0.00010272,2,"2025-02-08T15:30:52.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287529,1739028652332,-500.0,0.00010272,2,"2025-02-08T15:30:52.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287531,1739028652341,-500.0,0.00010272,2,"2025-02-08T15:30:52.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287533,1739028652351,-1346.62,0.00010272,2,"2025-02-08T15:30:52.351",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287535,1739028652361,-500.0,0.00010272,2,"2025-02-08T15:30:52.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287537,1739028652370,-500.0,0.00010272,2,"2025-02-08T15:30:52.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287538,1739028652380,-641.27,0.00010272,2,"2025-02-08T15:30:52.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287539,1739028652389,-500.0,0.00010272,2,"2025-02-08T15:30:52.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287540,1739028652399,-503.79,0.00010272,2,"2025-02-08T15:30:52.399",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287541,1739028652410,-500.0,0.00010272,2,"2025-02-08T15:30:52.410",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287542,1739028652419,-986.82,0.00010272,2,"2025-02-08T15:30:52.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287543,1739028652429,-1151.05,0.00010272,2,"2025-02-08T15:30:52.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287544,1739028652439,-500.0,0.00010272,2,"2025-02-08T15:30:52.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287545,1739028652449,-500.0,0.00010272,2,"2025-02-08T15:30:52.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287546,1739028652460,-500.0,0.00010272,2,"2025-02-08T15:30:52.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287547,1739028652470,-500.0,0.00010272,2,"2025-02-08T15:30:52.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287548,1739028652479,-500.0,0.00010272,2,"2025-02-08T15:30:52.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287549,1739028652489,-500.0,0.00010272,2,"2025-02-08T15:30:52.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287550,1739028652499,-500.0,0.00010272,2,"2025-02-08T15:30:52.499",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287551,1739028652509,-629.25,0.00010272,2,"2025-02-08T15:30:52.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287552,1739028652518,-500.0,0.00010272,2,"2025-02-08T15:30:52.518",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287553,1739028652528,-292.37955906,0.00010272,2,"2025-02-08T15:30:52.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287554,1739028652538,-500.0,0.00010272,2,"2025-02-08T15:30:52.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287555,1739028652548,-1089.46,0.00010272,2,"2025-02-08T15:30:52.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287557,1739028652557,-500.0,0.00010272,2,"2025-02-08T15:30:52.557",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287559,1739028652567,-744.42,0.00010272,2,"2025-02-08T15:30:52.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287561,1739028652579,-500.0,0.00010272,2,"2025-02-08T15:30:52.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287563,1739028652589,-500.0,0.00010272,2,"2025-02-08T15:30:52.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287565,1739028652598,-500.0,0.00010272,2,"2025-02-08T15:30:52.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287568,1739028652608,-1158.94,0.00010272,2,"2025-02-08T15:30:52.608",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287569,1739028652619,-500.0,0.00010272,2,"2025-02-08T15:30:52.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287571,1739028652628,-500.0,0.00010272,2,"2025-02-08T15:30:52.628",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287574,1739028652638,-500.0,0.00010272,2,"2025-02-08T15:30:52.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287575,1739028652648,-977.07,0.00010272,2,"2025-02-08T15:30:52.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287577,1739028652658,-885.84,0.00010272,2,"2025-02-08T15:30:52.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287579,1739028652669,-500.0,0.00010272,2,"2025-02-08T15:30:52.669",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287580,1739028652679,-500.0,0.00010272,2,"2025-02-08T15:30:52.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287581,1739028652688,-575.06,0.00010272,2,"2025-02-08T15:30:52.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287582,1739028652700,-550.7,0.00010272,2,"2025-02-08T15:30:52.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287583,1739028652710,-1066.93,0.00010272,2,"2025-02-08T15:30:52.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287584,1739028652720,-500.0,0.00010272,2,"2025-02-08T15:30:52.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287585,1739028652729,-500.0,0.00010272,2,"2025-02-08T15:30:52.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287586,1739028652740,-916.65,0.00010272,2,"2025-02-08T15:30:52.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287587,1739028652749,-500.0,0.00010272,2,"2025-02-08T15:30:52.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287588,1739028652759,-804.1,0.00010272,2,"2025-02-08T15:30:52.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287589,1739028652768,-500.0,0.00010272,2,"2025-02-08T15:30:52.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287590,1739028652778,-500.0,0.00010272,2,"2025-02-08T15:30:52.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287591,1739028652788,-500.0,0.00010272,2,"2025-02-08T15:30:52.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287592,1739028652798,-500.0,0.00010272,2,"2025-02-08T15:30:52.798",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287593,1739028652808,-500.0,0.00010272,2,"2025-02-08T15:30:52.808",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287594,1739028652817,-520.63,0.00010272,2,"2025-02-08T15:30:52.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287595,1739028652827,-500.0,0.00010272,2,"2025-02-08T15:30:52.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287596,1739028652837,-500.0,0.00010272,2,"2025-02-08T15:30:52.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287597,1739028652846,-547.63,0.00010272,2,"2025-02-08T15:30:52.846",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287598,1739028652856,-500.0,0.00010272,2,"2025-02-08T15:30:52.856",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287599,1739028652866,-1223.68,0.00010272,2,"2025-02-08T15:30:52.866",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287600,1739028652875,-500.0,0.00010272,2,"2025-02-08T15:30:52.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287601,1739028652885,-500.0,0.00010272,2,"2025-02-08T15:30:52.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287602,1739028652895,-500.0,0.00010272,2,"2025-02-08T15:30:52.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287603,1739028652904,-1043.84,0.00010272,2,"2025-02-08T15:30:52.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287604,1739028652914,-500.0,0.00010272,2,"2025-02-08T15:30:52.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287605,1739028652924,-500.0,0.00010272,2,"2025-02-08T15:30:52.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287606,1739028652934,-500.0,0.00010272,2,"2025-02-08T15:30:52.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287607,1739028652946,-500.0,0.00010272,2,"2025-02-08T15:30:52.946",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287608,1739028652955,-986.77,0.00010272,2,"2025-02-08T15:30:52.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287609,1739028652964,-500.0,0.00010272,2,"2025-02-08T15:30:52.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287610,1739028652974,-500.0,0.00010272,2,"2025-02-08T15:30:52.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287611,1739028652983,-500.0,0.00010272,2,"2025-02-08T15:30:52.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287612,1739028652993,-934.21,0.00010272,2,"2025-02-08T15:30:52.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287613,1739028653003,-500.0,0.00010272,2,"2025-02-08T15:30:53.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287614,1739028653012,-1252.76,0.00010272,2,"2025-02-08T15:30:53.012",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287615,1739028653022,-500.0,0.00010272,2,"2025-02-08T15:30:53.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287616,1739028653032,-500.0,0.00010272,2,"2025-02-08T15:30:53.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287617,1739028653042,-851.2,0.00010272,2,"2025-02-08T15:30:53.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287618,1739028653051,-983.8,0.00010272,2,"2025-02-08T15:30:53.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287619,1739028653061,-633.99,0.00010272,2,"2025-02-08T15:30:53.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287620,1739028653071,-500.0,0.00010272,2,"2025-02-08T15:30:53.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287621,1739028653081,-500.0,0.00010272,2,"2025-02-08T15:30:53.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287622,1739028653092,-913.56,0.00010272,2,"2025-02-08T15:30:53.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287623,1739028653102,-500.0,0.00010272,2,"2025-02-08T15:30:53.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287624,1739028653112,-500.0,0.00010272,2,"2025-02-08T15:30:53.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287625,1739028653122,-1088.42,0.00010272,2,"2025-02-08T15:30:53.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287626,1739028653131,-947.86,0.00010272,2,"2025-02-08T15:30:53.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287627,1739028653141,-1091.33,0.00010272,2,"2025-02-08T15:30:53.141",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287628,1739028653151,-500.0,0.00010272,2,"2025-02-08T15:30:53.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287629,1739028653161,-500.0,0.00010272,2,"2025-02-08T15:30:53.161",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287630,1739028653170,-1317.62,0.00010272,2,"2025-02-08T15:30:53.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287631,1739028653180,-500.0,0.00010272,2,"2025-02-08T15:30:53.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287632,1739028653189,-787.07,0.00010272,2,"2025-02-08T15:30:53.189",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287633,1739028653200,-500.0,0.00010272,2,"2025-02-08T15:30:53.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287634,1739028653210,-593.57,0.00010272,2,"2025-02-08T15:30:53.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287635,1739028653220,-500.0,0.00010272,2,"2025-02-08T15:30:53.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287636,1739028653230,-508.17,0.00010272,2,"2025-02-08T15:30:53.230",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287637,1739028653240,-992.85,0.00010272,2,"2025-02-08T15:30:53.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287638,1739028653250,-2552.46,0.00010272,2,"2025-02-08T15:30:53.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287639,1739028653261,-780.62,0.00010272,2,"2025-02-08T15:30:53.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287640,1739028653271,-548.15,0.00010272,2,"2025-02-08T15:30:53.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287641,1739028653280,-1122.93,0.00010272,2,"2025-02-08T15:30:53.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287642,1739028653293,-1101.79,0.00010272,2,"2025-02-08T15:30:53.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287643,1739028653306,-902.22,0.00010272,2,"2025-02-08T15:30:53.306",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287644,1739028653319,-657.05,0.00010272,2,"2025-02-08T15:30:53.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287645,1739028653331,-500.0,0.00010272,2,"2025-02-08T15:30:53.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287646,1739028653343,-512.48,0.00010272,2,"2025-02-08T15:30:53.343",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287647,1739028653353,-500.0,0.00010272,2,"2025-02-08T15:30:53.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287648,1739028653364,-1120.42,0.00010272,2,"2025-02-08T15:30:53.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287649,1739028653375,-6693.6,0.00010272,2,"2025-02-08T15:30:53.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287650,1739028653386,-741.29,0.00010272,2,"2025-02-08T15:30:53.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287651,1739028653398,-1034.11,0.00010272,2,"2025-02-08T15:30:53.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287653,1739028653409,-675.65,0.00010272,2,"2025-02-08T15:30:53.409",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287655,1739028653421,-500.0,0.00010272,2,"2025-02-08T15:30:53.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287657,1739028653432,-581.86,0.00010272,2,"2025-02-08T15:30:53.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287660,1739028653444,-323.78,0.00010272,2,"2025-02-08T15:30:53.444",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287662,1739028653456,-916.73,0.00010272,2,"2025-02-08T15:30:53.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287664,1739028653468,-731.99,0.00010272,2,"2025-02-08T15:30:53.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287667,1739028653482,-1466.25,0.00010272,2,"2025-02-08T15:30:53.482",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287669,1739028653494,-500.0,0.00010272,2,"2025-02-08T15:30:53.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287671,1739028653504,-504.92116031,0.00010272,2,"2025-02-08T15:30:53.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287673,1739028653516,-500.0,0.00010272,2,"2025-02-08T15:30:53.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287675,1739028653525,-597.7,0.00010272,2,"2025-02-08T15:30:53.525",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287677,1739028653536,-500.0,0.00010272,2,"2025-02-08T15:30:53.536",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287680,1739028653547,-500.0,0.00010272,2,"2025-02-08T15:30:53.547",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287682,1739028653559,-500.0,0.00010272,2,"2025-02-08T15:30:53.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287684,1739028653572,-500.0,0.00010272,2,"2025-02-08T15:30:53.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287686,1739028653584,-1297.02,0.00010272,2,"2025-02-08T15:30:53.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287688,1739028653595,-500.0,0.00010272,2,"2025-02-08T15:30:53.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287690,1739028653607,-1028.96,0.00010272,2,"2025-02-08T15:30:53.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287692,1739028653619,-3310.98,0.00010272,2,"2025-02-08T15:30:53.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287694,1739028653630,-500.0,0.00010272,2,"2025-02-08T15:30:53.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287697,1739028653641,-500.0,0.00010272,2,"2025-02-08T15:30:53.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287699,1739028653654,-500.0,0.00010272,2,"2025-02-08T15:30:53.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287701,1739028653667,-917.91,0.00010272,2,"2025-02-08T15:30:53.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287703,1739028653679,-511.7,0.00010272,2,"2025-02-08T15:30:53.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287706,1739028653690,-500.0,0.00010272,2,"2025-02-08T15:30:53.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287708,1739028653703,-500.0,0.00010272,2,"2025-02-08T15:30:53.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287710,1739028653716,-643.43,0.00010272,2,"2025-02-08T15:30:53.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287712,1739028653726,-500.0,0.00010272,2,"2025-02-08T15:30:53.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287714,1739028653737,-539.85,0.00010272,2,"2025-02-08T15:30:53.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287716,1739028653747,-3319.49,0.00010272,2,"2025-02-08T15:30:53.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287718,1739028653758,-913.19,0.00010272,2,"2025-02-08T15:30:53.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287721,1739028653772,-500.0,0.00010272,2,"2025-02-08T15:30:53.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287723,1739028653782,-1143.68,0.00010272,2,"2025-02-08T15:30:53.782",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287725,1739028653793,-994.19,0.00010272,2,"2025-02-08T15:30:53.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287727,1739028653805,-954.06,0.00010272,2,"2025-02-08T15:30:53.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287730,1739028653816,-1144.4,0.00010272,2,"2025-02-08T15:30:53.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287732,1739028653827,-500.0,0.00010272,2,"2025-02-08T15:30:53.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287734,1739028653840,-500.0,0.00010272,2,"2025-02-08T15:30:53.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287736,1739028653852,-2477.27,0.00010272,2,"2025-02-08T15:30:53.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287738,1739028653863,-763.69,0.00010272,2,"2025-02-08T15:30:53.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287741,1739028653873,-500.0,0.00010272,2,"2025-02-08T15:30:53.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287743,1739028653885,-806.5,0.00010272,2,"2025-02-08T15:30:53.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287745,1739028653895,-500.0,0.00010273,2,"2025-02-08T15:30:53.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287747,1739028653907,-500.0,0.00010273,2,"2025-02-08T15:30:53.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287749,1739028653920,-500.0,0.00010273,2,"2025-02-08T15:30:53.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287752,1739028653931,-500.0,0.00010273,2,"2025-02-08T15:30:53.931",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287754,1739028653942,-500.0,0.00010273,2,"2025-02-08T15:30:53.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287756,1739028653953,-500.0,0.00010273,2,"2025-02-08T15:30:53.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287758,1739028653965,-500.0,0.00010273,2,"2025-02-08T15:30:53.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287760,1739028653975,-500.0,0.00010273,2,"2025-02-08T15:30:53.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287762,1739028653985,-500.0,0.00010273,2,"2025-02-08T15:30:53.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287764,1739028653996,-500.0,0.00010273,2,"2025-02-08T15:30:53.996",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287767,1739028654007,-386.06184338,0.00010273,2,"2025-02-08T15:30:54.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287768,1739028654017,-500.0,0.00010273,2,"2025-02-08T15:30:54.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287769,1739028654027,-500.0,0.00010273,2,"2025-02-08T15:30:54.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287770,1739028654039,-500.0,0.00010273,2,"2025-02-08T15:30:54.039",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287771,1739028654051,-596.98187065,0.00010273,2,"2025-02-08T15:30:54.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287772,1739028654064,-500.0,0.00010273,2,"2025-02-08T15:30:54.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287773,1739028654073,-500.0,0.00010273,2,"2025-02-08T15:30:54.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287774,1739028654083,-500.0,0.00010273,2,"2025-02-08T15:30:54.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287775,1739028654093,-500.0,0.00010273,2,"2025-02-08T15:30:54.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287776,1739028654102,-981.79,0.00010273,2,"2025-02-08T15:30:54.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287777,1739028654112,-500.0,0.00010273,2,"2025-02-08T15:30:54.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287778,1739028654122,-1014.37,0.00010273,2,"2025-02-08T15:30:54.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287779,1739028654132,-500.0,0.00010273,2,"2025-02-08T15:30:54.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287781,1739028654143,-1092.78,0.00010273,2,"2025-02-08T15:30:54.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287783,1739028654155,-618.07,0.00010273,2,"2025-02-08T15:30:54.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287785,1739028654167,-506.24,0.00010273,2,"2025-02-08T15:30:54.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287787,1739028654179,-500.0,0.00010273,2,"2025-02-08T15:30:54.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287789,1739028654190,-500.0,0.00010273,2,"2025-02-08T15:30:54.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287792,1739028654203,-1239.48,0.00010273,2,"2025-02-08T15:30:54.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287794,1739028654214,-500.0,0.00010273,2,"2025-02-08T15:30:54.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287796,1739028654225,-1189.9,0.00010273,2,"2025-02-08T15:30:54.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287798,1739028654236,-1172.45,0.00010273,2,"2025-02-08T15:30:54.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287800,1739028654246,-500.0,0.00010273,2,"2025-02-08T15:30:54.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287802,1739028654257,-500.0,0.00010273,2,"2025-02-08T15:30:54.257",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287804,1739028654268,-942.36,0.00010273,2,"2025-02-08T15:30:54.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287806,1739028654280,-500.0,0.00010273,2,"2025-02-08T15:30:54.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287809,1739028654290,-500.0,0.00010273,2,"2025-02-08T15:30:54.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287811,1739028654300,-500.0,0.00010273,2,"2025-02-08T15:30:54.300",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287813,1739028654311,-500.0,0.00010273,2,"2025-02-08T15:30:54.311",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287815,1739028654322,-639.26,0.00010273,2,"2025-02-08T15:30:54.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287817,1739028654333,-626.98,0.00010273,2,"2025-02-08T15:30:54.333",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287819,1739028654345,-154.16148571,0.00010293,2,"2025-02-08T15:30:54.345",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287821,1739028654355,-163.67677193,0.00010299,2,"2025-02-08T15:30:54.355",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287823,1739028654365,-207.48922038,0.00010308,2,"2025-02-08T15:30:54.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287826,1739028654376,-566.57,0.00010336,2,"2025-02-08T15:30:54.376",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287828,1739028654387,-439.32935423,0.00010353,2,"2025-02-08T15:30:54.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287830,1739028654398,-1000.0,0.000104,2,"2025-02-08T15:30:54.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287832,1739028654408,-197.53,0.00010404,2,"2025-02-08T15:30:54.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287834,1739028654419,-500.0,0.00010408,2,"2025-02-08T15:30:54.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287836,1739028654429,-500.0,0.00010408,2,"2025-02-08T15:30:54.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287838,1739028654440,-500.0,0.00010408,2,"2025-02-08T15:30:54.440",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287840,1739028654450,-500.0,0.00010408,2,"2025-02-08T15:30:54.450",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287842,1739028654462,-500.0,0.00010408,2,"2025-02-08T15:30:54.462",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287845,1739028654472,-500.0,0.00010408,2,"2025-02-08T15:30:54.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287847,1739028654482,-500.0,0.00010408,2,"2025-02-08T15:30:54.482",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287849,1739028654493,-500.0,0.00010408,2,"2025-02-08T15:30:54.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287851,1739028654504,-500.0,0.00010408,2,"2025-02-08T15:30:54.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287853,1739028654514,-500.0,0.00010408,2,"2025-02-08T15:30:54.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287855,1739028654524,-500.0,0.00010408,2,"2025-02-08T15:30:54.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287857,1739028654535,-500.0,0.00010408,2,"2025-02-08T15:30:54.535",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287859,1739028654545,-500.0,0.00010408,2,"2025-02-08T15:30:54.545",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287862,1739028654556,-551.94,0.00010408,2,"2025-02-08T15:30:54.556",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287864,1739028654569,-500.0,0.00010408,2,"2025-02-08T15:30:54.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287866,1739028654581,-500.0,0.00010408,2,"2025-02-08T15:30:54.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287868,1739028654591,-500.0,0.00010408,2,"2025-02-08T15:30:54.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287870,1739028654602,-500.0,0.00010408,2,"2025-02-08T15:30:54.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287872,1739028654614,-500.0,0.00010408,2,"2025-02-08T15:30:54.614",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287874,1739028654624,-500.0,0.00010408,2,"2025-02-08T15:30:54.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287876,1739028654635,-500.0,0.00010408,2,"2025-02-08T15:30:54.635",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287878,1739028654646,-500.0,0.00010408,2,"2025-02-08T15:30:54.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287880,1739028654657,-500.0,0.00010408,2,"2025-02-08T15:30:54.657",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287882,1739028654667,-500.0,0.00010408,2,"2025-02-08T15:30:54.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287885,1739028654678,-500.0,0.00010408,2,"2025-02-08T15:30:54.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287887,1739028654688,-500.0,0.00010408,2,"2025-02-08T15:30:54.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287889,1739028654700,-500.0,0.00010408,2,"2025-02-08T15:30:54.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287891,1739028654710,-500.0,0.00010408,2,"2025-02-08T15:30:54.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287893,1739028654720,-1172.19,0.00010408,2,"2025-02-08T15:30:54.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287895,1739028654730,-500.0,0.00010408,2,"2025-02-08T15:30:54.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287897,1739028654741,-500.0,0.00010408,2,"2025-02-08T15:30:54.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287900,1739028654752,-500.0,0.00010408,2,"2025-02-08T15:30:54.752",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287902,1739028654762,-500.0,0.00010408,2,"2025-02-08T15:30:54.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287904,1739028654773,-500.0,0.00010408,2,"2025-02-08T15:30:54.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287906,1739028654784,-500.0,0.00010408,2,"2025-02-08T15:30:54.784",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287908,1739028654794,-500.0,0.00010408,2,"2025-02-08T15:30:54.794",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287910,1739028654805,-500.0,0.00010408,2,"2025-02-08T15:30:54.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287912,1739028654816,-500.0,0.00010408,2,"2025-02-08T15:30:54.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287914,1739028654826,-500.0,0.00010408,2,"2025-02-08T15:30:54.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287916,1739028654836,-500.0,0.00010408,2,"2025-02-08T15:30:54.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287919,1739028654847,-500.0,0.00010408,2,"2025-02-08T15:30:54.847",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287921,1739028654858,-500.0,0.00010408,2,"2025-02-08T15:30:54.858",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287923,1739028654868,-2262.317998,0.00010408,2,"2025-02-08T15:30:54.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287925,1739028654881,-500.0,0.00010408,2,"2025-02-08T15:30:54.881",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287927,1739028654891,-500.0,0.00010408,2,"2025-02-08T15:30:54.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287929,1739028654902,-443.84629546,0.00010408,2,"2025-02-08T15:30:54.902",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287931,1739028654913,-500.0,0.00010408,2,"2025-02-08T15:30:54.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287934,1739028654923,-500.0,0.00010408,2,"2025-02-08T15:30:54.923",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287936,1739028654934,-500.0,0.00010408,2,"2025-02-08T15:30:54.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287938,1739028654945,-500.0,0.00010408,2,"2025-02-08T15:30:54.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287940,1739028654956,-1871.601859,0.00010408,2,"2025-02-08T15:30:54.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287942,1739028654967,-500.0,0.00010408,2,"2025-02-08T15:30:54.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287944,1739028654977,-511.37,0.00010408,2,"2025-02-08T15:30:54.977",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287946,1739028654988,-508.94058783,0.00010408,2,"2025-02-08T15:30:54.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287949,1739028654999,-500.0,0.00010408,2,"2025-02-08T15:30:54.999",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287951,1739028655010,-500.0,0.00010408,2,"2025-02-08T15:30:55.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287953,1739028655020,-500.0,0.00010408,2,"2025-02-08T15:30:55.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287955,1739028655030,-433.16786544,0.00010408,2,"2025-02-08T15:30:55.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287957,1739028655041,-500.0,0.00010408,2,"2025-02-08T15:30:55.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287959,1739028655051,-500.0,0.00010408,2,"2025-02-08T15:30:55.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287961,1739028655062,-2492.37,0.00010408,2,"2025-02-08T15:30:55.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287963,1739028655073,-500.0,0.00010408,2,"2025-02-08T15:30:55.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287965,1739028655083,-500.0,0.00010408,2,"2025-02-08T15:30:55.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287968,1739028655093,-1367.28,0.00010408,2,"2025-02-08T15:30:55.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287970,1739028655103,-500.0,0.00010408,2,"2025-02-08T15:30:55.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287972,1739028655114,-500.0,0.00010408,2,"2025-02-08T15:30:55.114",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287974,1739028655125,-500.0,0.00010408,2,"2025-02-08T15:30:55.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287976,1739028655135,-500.0,0.00010408,2,"2025-02-08T15:30:55.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287978,1739028655146,-500.0,0.00010408,2,"2025-02-08T15:30:55.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287980,1739028655156,-776.65,0.00010408,2,"2025-02-08T15:30:55.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287982,1739028655167,-500.0,0.00010408,2,"2025-02-08T15:30:55.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287985,1739028655181,-2122.12,0.00010408,2,"2025-02-08T15:30:55.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287987,1739028655191,-500.0,0.00010408,2,"2025-02-08T15:30:55.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287989,1739028655202,-500.0,0.00010408,2,"2025-02-08T15:30:55.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287991,1739028655212,-1602.39,0.00010408,2,"2025-02-08T15:30:55.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287993,1739028655222,-973.04,0.00010408,2,"2025-02-08T15:30:55.222",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287995,1739028655233,-502.79,0.00010408,2,"2025-02-08T15:30:55.233",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352287998,1739028655243,-959.45,0.00010408,2,"2025-02-08T15:30:55.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288000,1739028655254,-1566.62,0.00010408,2,"2025-02-08T15:30:55.254",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288002,1739028655264,-500.0,0.00010408,2,"2025-02-08T15:30:55.264",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288004,1739028655275,-1053.69,0.00010408,2,"2025-02-08T15:30:55.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288006,1739028655286,-1572.34,0.00010408,2,"2025-02-08T15:30:55.286",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288008,1739028655296,-2608.47,0.00010408,2,"2025-02-08T15:30:55.296",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288010,1739028655306,-621.5,0.00010408,2,"2025-02-08T15:30:55.306",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288012,1739028655317,-1721.53,0.00010408,2,"2025-02-08T15:30:55.317",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288015,1739028655327,-1492.82,0.00010408,2,"2025-02-08T15:30:55.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288017,1739028655339,-1137.25,0.00010408,2,"2025-02-08T15:30:55.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288019,1739028655350,-402.55959165,0.00010408,2,"2025-02-08T15:30:55.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288021,1739028655361,-1422.81,0.00010408,2,"2025-02-08T15:30:55.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288023,1739028655371,-728.42,0.00010408,2,"2025-02-08T15:30:55.371",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288025,1739028655382,-1340.19,0.00010408,2,"2025-02-08T15:30:55.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288027,1739028655392,-1755.98,0.00010408,2,"2025-02-08T15:30:55.392",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288030,1739028655403,-2960.07,0.00010408,2,"2025-02-08T15:30:55.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288032,1739028655414,-500.0,0.00010408,2,"2025-02-08T15:30:55.414",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288034,1739028655425,-681.74,0.00010408,2,"2025-02-08T15:30:55.425",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288036,1739028655436,-500.0,0.00010408,2,"2025-02-08T15:30:55.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288038,1739028655446,-8641.78,0.00010408,2,"2025-02-08T15:30:55.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288040,1739028655457,-1121.44,0.00010408,2,"2025-02-08T15:30:55.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288042,1739028655468,-1085.56,0.00010408,2,"2025-02-08T15:30:55.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288044,1739028655478,-859.16,0.00010408,2,"2025-02-08T15:30:55.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288047,1739028655488,-500.0,0.00010408,2,"2025-02-08T15:30:55.488",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288049,1739028655499,-1161.53,0.00010408,2,"2025-02-08T15:30:55.499",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288051,1739028655510,-1323.4,0.00010408,2,"2025-02-08T15:30:55.510",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288053,1739028655521,-1515.93,0.00010408,2,"2025-02-08T15:30:55.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288055,1739028655531,-1345.71,0.00010408,2,"2025-02-08T15:30:55.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288057,1739028655543,-1160.6,0.00010408,2,"2025-02-08T15:30:55.543",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288059,1739028655554,-500.0,0.00010408,2,"2025-02-08T15:30:55.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288061,1739028655565,-1031.19,0.00010408,2,"2025-02-08T15:30:55.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288063,1739028655578,-1853.3,0.00010408,2,"2025-02-08T15:30:55.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288065,1739028655588,-2653.97,0.00010408,2,"2025-02-08T15:30:55.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288068,1739028655598,-710.67,0.00010408,2,"2025-02-08T15:30:55.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288070,1739028655608,-500.0,0.00010408,2,"2025-02-08T15:30:55.608",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288072,1739028655619,-994.42,0.00010408,2,"2025-02-08T15:30:55.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288074,1739028655630,-1015.6,0.00010408,2,"2025-02-08T15:30:55.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288076,1739028655641,-1281.05,0.00010408,2,"2025-02-08T15:30:55.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288078,1739028655653,-2237.26,0.00010408,2,"2025-02-08T15:30:55.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288080,1739028655663,-1270.9,0.00010408,2,"2025-02-08T15:30:55.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288082,1739028655674,-500.0,0.00010408,2,"2025-02-08T15:30:55.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288084,1739028655685,-1901.34,0.00010408,2,"2025-02-08T15:30:55.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288086,1739028655696,-1845.74,0.00010408,2,"2025-02-08T15:30:55.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288088,1739028655706,-500.0,0.00010408,2,"2025-02-08T15:30:55.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288091,1739028655717,-1128.45,0.00010408,2,"2025-02-08T15:30:55.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288093,1739028655728,-500.0,0.00010408,2,"2025-02-08T15:30:55.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288095,1739028655740,-1567.88,0.00010408,2,"2025-02-08T15:30:55.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288097,1739028655751,-2346.46,0.00010408,2,"2025-02-08T15:30:55.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288099,1739028655761,-1580.73,0.00010408,2,"2025-02-08T15:30:55.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288101,1739028655771,-1164.35,0.00010408,2,"2025-02-08T15:30:55.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288103,1739028655782,-1616.05,0.00010408,2,"2025-02-08T15:30:55.782",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288105,1739028655792,-1244.53,0.00010408,2,"2025-02-08T15:30:55.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288108,1739028655802,-500.0,0.00010408,2,"2025-02-08T15:30:55.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288110,1739028655812,-1909.57,0.00010408,2,"2025-02-08T15:30:55.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288112,1739028655823,-724.54,0.00010408,2,"2025-02-08T15:30:55.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288114,1739028655833,-3113.61,0.00010408,2,"2025-02-08T15:30:55.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288116,1739028655843,-2706.3,0.00010408,2,"2025-02-08T15:30:55.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288118,1739028655853,-632.44,0.00010408,2,"2025-02-08T15:30:55.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288120,1739028655864,-500.0,0.00010408,2,"2025-02-08T15:30:55.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288122,1739028655874,-2819.15,0.00010408,2,"2025-02-08T15:30:55.874",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288124,1739028655885,-1753.39,0.00010408,2,"2025-02-08T15:30:55.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288127,1739028655895,-500.0,0.00010408,2,"2025-02-08T15:30:55.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288129,1739028655906,-1694.87,0.00010408,2,"2025-02-08T15:30:55.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288131,1739028655917,-5975.4,0.00010408,2,"2025-02-08T15:30:55.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288133,1739028655927,-500.0,0.00010408,2,"2025-02-08T15:30:55.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288135,1739028655938,-1212.9,0.00010408,2,"2025-02-08T15:30:55.938",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288137,1739028655949,-500.0,0.00010408,2,"2025-02-08T15:30:55.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288181,1739028655960,-914.9,0.00010408,2,"2025-02-08T15:30:55.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288186,1739028656399,-4098.16,0.00010408,2,"2025-02-08T15:30:56.399",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288188,1739028656410,-500.0,0.00010408,2,"2025-02-08T15:30:56.410",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288190,1739028656419,-2406.98,0.00010408,2,"2025-02-08T15:30:56.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288192,1739028656429,-2459.54,0.00010408,2,"2025-02-08T15:30:56.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288193,1739028656439,-2553.13,0.00010408,2,"2025-02-08T15:30:56.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288194,1739028656451,-500.0,0.00010408,2,"2025-02-08T15:30:56.451",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288195,1739028656460,-500.0,0.00010408,2,"2025-02-08T15:30:56.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288196,1739028656469,-500.0,0.00010408,2,"2025-02-08T15:30:56.469",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288197,1739028656479,-2034.32,0.00010408,2,"2025-02-08T15:30:56.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288198,1739028656488,-1134.99,0.00010408,2,"2025-02-08T15:30:56.488",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288199,1739028656497,-1466.13,0.00010408,2,"2025-02-08T15:30:56.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288200,1739028656507,-2648.42,0.00010408,2,"2025-02-08T15:30:56.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288201,1739028656516,-500.0,0.00010408,2,"2025-02-08T15:30:56.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288202,1739028656525,-956.17,0.00010408,2,"2025-02-08T15:30:56.525",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288203,1739028656534,-2268.11,0.00010408,2,"2025-02-08T15:30:56.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288204,1739028656543,-1838.22,0.00010408,2,"2025-02-08T15:30:56.543",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288206,1739028656553,-500.0,0.00010408,2,"2025-02-08T15:30:56.553",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288208,1739028656564,-500.0,0.00010408,2,"2025-02-08T15:30:56.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288210,1739028656575,-1728.06,0.00010408,2,"2025-02-08T15:30:56.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288212,1739028656585,-2483.22,0.00010408,2,"2025-02-08T15:30:56.585",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288214,1739028656594,-828.54,0.00010408,2,"2025-02-08T15:30:56.594",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288216,1739028656605,-500.0,0.00010408,2,"2025-02-08T15:30:56.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288218,1739028656614,-1069.72,0.00010408,2,"2025-02-08T15:30:56.614",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288220,1739028656624,-2693.7,0.00010408,2,"2025-02-08T15:30:56.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288222,1739028656633,-500.0,0.00010408,2,"2025-02-08T15:30:56.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288224,1739028656642,-500.0,0.00010408,2,"2025-02-08T15:30:56.642",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288226,1739028656653,-500.0,0.00010408,2,"2025-02-08T15:30:56.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288228,1739028656662,-500.0,0.00010408,2,"2025-02-08T15:30:56.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288230,1739028656671,-1474.86,0.00010408,2,"2025-02-08T15:30:56.671",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288232,1739028656680,-500.0,0.00010408,2,"2025-02-08T15:30:56.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288234,1739028656690,-509.39,0.00010408,2,"2025-02-08T15:30:56.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288236,1739028656701,-1041.36,0.00010408,2,"2025-02-08T15:30:56.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288238,1739028656710,-971.21,0.00010408,2,"2025-02-08T15:30:56.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288240,1739028656720,-2117.23,0.00010408,2,"2025-02-08T15:30:56.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288242,1739028656730,-500.0,0.00010408,2,"2025-02-08T15:30:56.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288244,1739028656740,-500.0,0.00010408,2,"2025-02-08T15:30:56.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288246,1739028656750,-500.0,0.00010408,2,"2025-02-08T15:30:56.750",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288248,1739028656760,-500.0,0.00010408,2,"2025-02-08T15:30:56.760",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288250,1739028656769,-500.0,0.00010408,2,"2025-02-08T15:30:56.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288252,1739028656778,-500.0,0.00010408,2,"2025-02-08T15:30:56.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288254,1739028656788,-677.08,0.00010408,2,"2025-02-08T15:30:56.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288256,1739028656798,-641.48,0.00010408,2,"2025-02-08T15:30:56.798",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288259,1739028656808,-2282.73,0.00010408,2,"2025-02-08T15:30:56.808",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288261,1739028656819,-500.0,0.00010408,2,"2025-02-08T15:30:56.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288263,1739028656829,-1913.7,0.00010408,2,"2025-02-08T15:30:56.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288265,1739028656839,-527.94,0.00010408,2,"2025-02-08T15:30:56.839",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288267,1739028656848,-1007.06,0.00010408,2,"2025-02-08T15:30:56.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288269,1739028656858,-1449.4,0.00010408,2,"2025-02-08T15:30:56.858",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288271,1739028656867,-1523.2,0.00010409,2,"2025-02-08T15:30:56.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288273,1739028656877,-357.77800009,0.00010409,2,"2025-02-08T15:30:56.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288275,1739028656887,-711.38,0.00010409,2,"2025-02-08T15:30:56.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288277,1739028656897,-685.67,0.00010409,2,"2025-02-08T15:30:56.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288279,1739028656906,-2565.19,0.00010409,2,"2025-02-08T15:30:56.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288281,1739028656916,-500.0,0.00010409,2,"2025-02-08T15:30:56.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288283,1739028656927,-500.0,0.00010409,2,"2025-02-08T15:30:56.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288285,1739028656937,-691.85,0.00010409,2,"2025-02-08T15:30:56.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288287,1739028656949,-849.79,0.00010409,2,"2025-02-08T15:30:56.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288289,1739028656959,-500.0,0.00010409,2,"2025-02-08T15:30:56.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288291,1739028656968,-500.0,0.00010409,2,"2025-02-08T15:30:56.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288293,1739028656978,-500.0,0.00010409,2,"2025-02-08T15:30:56.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288294,1739028656987,-500.0,0.00010409,2,"2025-02-08T15:30:56.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288296,1739028656997,-500.0,0.00010409,2,"2025-02-08T15:30:56.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288298,1739028657006,-1346.62,0.00010409,2,"2025-02-08T15:30:57.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288300,1739028657015,-500.0,0.00010409,2,"2025-02-08T15:30:57.015",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288303,1739028657025,-500.0,0.00010409,2,"2025-02-08T15:30:57.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288305,1739028657035,-641.27,0.00010409,2,"2025-02-08T15:30:57.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288307,1739028657044,-500.0,0.00010409,2,"2025-02-08T15:30:57.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288309,1739028657054,-503.79,0.00010409,2,"2025-02-08T15:30:57.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288311,1739028657069,-986.82,0.00010409,2,"2025-02-08T15:30:57.069",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288313,1739028657090,-500.0,0.00010409,2,"2025-02-08T15:30:57.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288314,1739028657100,-1151.05,0.00010409,2,"2025-02-08T15:30:57.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288316,1739028657110,-500.0,0.00010409,2,"2025-02-08T15:30:57.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288318,1739028657120,-500.0,0.00010409,2,"2025-02-08T15:30:57.120",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288321,1739028657130,-500.0,0.00010409,2,"2025-02-08T15:30:57.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288323,1739028657141,-500.0,0.00010409,2,"2025-02-08T15:30:57.141",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288325,1739028657151,-500.0,0.00010409,2,"2025-02-08T15:30:57.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288327,1739028657160,-500.0,0.00010409,2,"2025-02-08T15:30:57.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288329,1739028657170,-500.0,0.00010409,2,"2025-02-08T15:30:57.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288330,1739028657180,-629.25,0.00010409,2,"2025-02-08T15:30:57.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288333,1739028657190,-500.0,0.00010409,2,"2025-02-08T15:30:57.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288335,1739028657202,-500.0,0.00010409,2,"2025-02-08T15:30:57.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288337,1739028657213,-1089.46,0.00010409,2,"2025-02-08T15:30:57.213",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288339,1739028657223,-500.0,0.00010409,2,"2025-02-08T15:30:57.223",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288341,1739028657232,-744.42,0.00010409,2,"2025-02-08T15:30:57.232",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288343,1739028657242,-500.0,0.00010409,2,"2025-02-08T15:30:57.242",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288345,1739028657251,-382.26945635,0.00010409,2,"2025-02-08T15:30:57.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288347,1739028657261,-500.0,0.00010409,2,"2025-02-08T15:30:57.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288349,1739028657270,-1158.94,0.00010409,2,"2025-02-08T15:30:57.270",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288351,1739028657280,-500.0,0.00010409,2,"2025-02-08T15:30:57.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288353,1739028657290,-500.0,0.00010409,2,"2025-02-08T15:30:57.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288355,1739028657300,-500.0,0.00010409,2,"2025-02-08T15:30:57.300",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288357,1739028657310,-977.07,0.00010409,2,"2025-02-08T15:30:57.310",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288359,1739028657320,-885.84,0.00010409,2,"2025-02-08T15:30:57.320",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288361,1739028657330,-500.0,0.00010409,2,"2025-02-08T15:30:57.330",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288363,1739028657339,-500.0,0.00010409,2,"2025-02-08T15:30:57.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288365,1739028657349,-575.06,0.00010409,2,"2025-02-08T15:30:57.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288367,1739028657358,-550.7,0.00010409,2,"2025-02-08T15:30:57.358",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288369,1739028657368,-1066.93,0.00010409,2,"2025-02-08T15:30:57.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288371,1739028657377,-370.74565006,0.00010409,2,"2025-02-08T15:30:57.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288373,1739028657387,-500.0,0.00010409,2,"2025-02-08T15:30:57.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288375,1739028657396,-916.65,0.00010409,2,"2025-02-08T15:30:57.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288377,1739028657406,-500.0,0.00010409,2,"2025-02-08T15:30:57.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288379,1739028657415,-804.1,0.00010409,2,"2025-02-08T15:30:57.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288381,1739028657426,-500.0,0.00010409,2,"2025-02-08T15:30:57.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288383,1739028657435,-500.0,0.00010409,2,"2025-02-08T15:30:57.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288385,1739028657445,-500.0,0.00010409,2,"2025-02-08T15:30:57.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288387,1739028657454,-500.0,0.00010409,2,"2025-02-08T15:30:57.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288389,1739028657464,-500.0,0.00010409,2,"2025-02-08T15:30:57.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288391,1739028657474,-520.63,0.00010409,2,"2025-02-08T15:30:57.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288393,1739028657483,-500.0,0.00010409,2,"2025-02-08T15:30:57.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288395,1739028657493,-500.0,0.00010409,2,"2025-02-08T15:30:57.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288397,1739028657502,-547.63,0.00010409,2,"2025-02-08T15:30:57.502",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288399,1739028657512,-500.0,0.00010409,2,"2025-02-08T15:30:57.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288401,1739028657521,-1223.68,0.00010409,2,"2025-02-08T15:30:57.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288403,1739028657531,-500.0,0.00010409,2,"2025-02-08T15:30:57.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288405,1739028657540,-500.0,0.00010409,2,"2025-02-08T15:30:57.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288407,1739028657549,-500.0,0.00010409,2,"2025-02-08T15:30:57.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288409,1739028657559,-1043.84,0.00010409,2,"2025-02-08T15:30:57.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288411,1739028657569,-500.0,0.00010409,2,"2025-02-08T15:30:57.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288413,1739028657581,-500.0,0.00010409,2,"2025-02-08T15:30:57.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288415,1739028657591,-500.0,0.00010409,2,"2025-02-08T15:30:57.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288417,1739028657600,-500.0,0.00010409,2,"2025-02-08T15:30:57.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288419,1739028657611,-986.77,0.00010409,2,"2025-02-08T15:30:57.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288421,1739028657620,-500.0,0.00010409,2,"2025-02-08T15:30:57.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288423,1739028657630,-500.0,0.00010409,2,"2025-02-08T15:30:57.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288425,1739028657639,-500.0,0.00010409,2,"2025-02-08T15:30:57.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288427,1739028657648,-934.21,0.00010409,2,"2025-02-08T15:30:57.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288429,1739028657659,-500.0,0.00010409,2,"2025-02-08T15:30:57.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288431,1739028657670,-1252.76,0.00010409,2,"2025-02-08T15:30:57.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288434,1739028657679,-603.48938919,0.00010409,2,"2025-02-08T15:30:57.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288435,1739028657688,-500.0,0.00010409,2,"2025-02-08T15:30:57.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288438,1739028657699,-851.2,0.00010409,2,"2025-02-08T15:30:57.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288440,1739028657708,-983.8,0.00010409,2,"2025-02-08T15:30:57.708",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288442,1739028657718,-633.99,0.00010409,2,"2025-02-08T15:30:57.718",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288444,1739028657727,-500.0,0.00010409,2,"2025-02-08T15:30:57.727",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288446,1739028657736,-500.0,0.00010409,2,"2025-02-08T15:30:57.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288448,1739028657746,-913.56,0.00010409,2,"2025-02-08T15:30:57.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288450,1739028657755,-500.0,0.00010409,2,"2025-02-08T15:30:57.755",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288452,1739028657765,-500.0,0.00010409,2,"2025-02-08T15:30:57.765",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288454,1739028657774,-1088.42,0.00010409,2,"2025-02-08T15:30:57.774",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288456,1739028657783,-947.86,0.00010409,2,"2025-02-08T15:30:57.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288458,1739028657792,-1091.33,0.00010409,2,"2025-02-08T15:30:57.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288460,1739028657801,-441.97625777,0.00010409,2,"2025-02-08T15:30:57.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288462,1739028657811,-500.0,0.00010409,2,"2025-02-08T15:30:57.811",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288464,1739028657820,-1317.62,0.00010409,2,"2025-02-08T15:30:57.820",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288466,1739028657830,-500.0,0.00010409,2,"2025-02-08T15:30:57.830",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288468,1739028657839,-787.07,0.00010409,2,"2025-02-08T15:30:57.839",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288470,1739028657848,-500.0,0.00010409,2,"2025-02-08T15:30:57.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288472,1739028657859,-593.57,0.00010409,2,"2025-02-08T15:30:57.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288474,1739028657868,-500.0,0.00010409,2,"2025-02-08T15:30:57.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288476,1739028657877,-508.17,0.00010409,2,"2025-02-08T15:30:57.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288478,1739028657887,-992.85,0.00010409,2,"2025-02-08T15:30:57.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288480,1739028657897,-2552.46,0.00010409,2,"2025-02-08T15:30:57.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288482,1739028657906,-780.62,0.00010409,2,"2025-02-08T15:30:57.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288484,1739028657915,-548.15,0.00010409,2,"2025-02-08T15:30:57.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288486,1739028657926,-1122.93,0.00010409,2,"2025-02-08T15:30:57.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288488,1739028657936,-1101.79,0.00010409,2,"2025-02-08T15:30:57.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288490,1739028657946,-902.22,0.00010409,2,"2025-02-08T15:30:57.946",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288492,1739028657955,-657.05,0.00010409,2,"2025-02-08T15:30:57.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288494,1739028657965,-230.32287198,0.00010409,2,"2025-02-08T15:30:57.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288496,1739028657975,-512.48,0.00010409,2,"2025-02-08T15:30:57.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288498,1739028657985,-500.0,0.00010409,2,"2025-02-08T15:30:57.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288500,1739028657994,-1120.42,0.00010409,2,"2025-02-08T15:30:57.994",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288502,1739028658004,-6693.6,0.00010409,2,"2025-02-08T15:30:58.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288504,1739028658013,-741.29,0.00010409,2,"2025-02-08T15:30:58.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288506,1739028658023,-1034.11,0.00010409,2,"2025-02-08T15:30:58.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288508,1739028658032,-675.65,0.00010409,2,"2025-02-08T15:30:58.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288510,1739028658041,-500.0,0.00010409,2,"2025-02-08T15:30:58.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288512,1739028658051,-581.86,0.00010409,2,"2025-02-08T15:30:58.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288514,1739028658060,-916.73,0.00010409,2,"2025-02-08T15:30:58.060",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288516,1739028658069,-731.99,0.00010409,2,"2025-02-08T15:30:58.069",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288518,1739028658079,-1466.25,0.00010409,2,"2025-02-08T15:30:58.079",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288520,1739028658088,-500.0,0.00010409,2,"2025-02-08T15:30:58.088",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288522,1739028658099,-500.0,0.00010409,2,"2025-02-08T15:30:58.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288524,1739028658108,-597.7,0.00010409,2,"2025-02-08T15:30:58.108",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288526,1739028658118,-160.07040467,0.00010409,2,"2025-02-08T15:30:58.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288528,1739028658127,-500.0,0.00010409,2,"2025-02-08T15:30:58.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288530,1739028658137,-500.0,0.00010409,2,"2025-02-08T15:30:58.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288532,1739028658146,-500.0,0.00010409,2,"2025-02-08T15:30:58.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288534,1739028658156,-1297.02,0.00010409,2,"2025-02-08T15:30:58.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288536,1739028658165,-500.0,0.00010409,2,"2025-02-08T15:30:58.165",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288538,1739028658174,-1028.96,0.00010409,2,"2025-02-08T15:30:58.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288540,1739028658184,-3310.98,0.00010409,2,"2025-02-08T15:30:58.184",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288542,1739028658196,-500.0,0.00010409,2,"2025-02-08T15:30:58.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288544,1739028658205,-500.0,0.00010409,2,"2025-02-08T15:30:58.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288546,1739028658215,-500.0,0.00010409,2,"2025-02-08T15:30:58.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288548,1739028658224,-917.91,0.00010409,2,"2025-02-08T15:30:58.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288550,1739028658233,-511.7,0.00010409,2,"2025-02-08T15:30:58.233",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288552,1739028658242,-500.0,0.00010409,2,"2025-02-08T15:30:58.242",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288554,1739028658252,-500.0,0.00010409,2,"2025-02-08T15:30:58.252",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288556,1739028658261,-643.43,0.00010409,2,"2025-02-08T15:30:58.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288558,1739028658271,-500.0,0.00010409,2,"2025-02-08T15:30:58.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288559,1739028658280,-539.85,0.00010409,2,"2025-02-08T15:30:58.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288560,1739028658290,-3319.49,0.00010409,2,"2025-02-08T15:30:58.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288561,1739028658299,-913.19,0.00010409,2,"2025-02-08T15:30:58.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288562,1739028658309,-500.0,0.00010409,2,"2025-02-08T15:30:58.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288563,1739028658319,-1143.68,0.00010409,2,"2025-02-08T15:30:58.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288564,1739028658329,-994.19,0.00010409,2,"2025-02-08T15:30:58.329",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288565,1739028658338,-954.06,0.00010409,2,"2025-02-08T15:30:58.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288566,1739028658348,-1144.4,0.00010409,2,"2025-02-08T15:30:58.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288567,1739028658357,-500.0,0.00010409,2,"2025-02-08T15:30:58.357",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288568,1739028658367,-500.0,0.00010409,2,"2025-02-08T15:30:58.367",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288569,1739028658377,-2477.27,0.00010409,2,"2025-02-08T15:30:58.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288570,1739028658387,-763.69,0.00010409,2,"2025-02-08T15:30:58.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288571,1739028658396,-500.0,0.00010409,2,"2025-02-08T15:30:58.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288572,1739028658406,-806.5,0.00010409,2,"2025-02-08T15:30:58.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288573,1739028658415,-500.0,0.0001041,2,"2025-02-08T15:30:58.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288574,1739028658425,-500.0,0.0001041,2,"2025-02-08T15:30:58.425",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288575,1739028658434,-500.0,0.0001041,2,"2025-02-08T15:30:58.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288576,1739028658447,-500.0,0.0001041,2,"2025-02-08T15:30:58.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288577,1739028658460,-500.0,0.0001041,2,"2025-02-08T15:30:58.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288578,1739028658473,-500.0,0.0001041,2,"2025-02-08T15:30:58.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288579,1739028658483,-500.0,0.0001041,2,"2025-02-08T15:30:58.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288580,1739028658492,-500.0,0.0001041,2,"2025-02-08T15:30:58.492",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288582,1739028658501,-500.0,0.0001041,2,"2025-02-08T15:30:58.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288584,1739028658511,-500.0,0.0001041,2,"2025-02-08T15:30:58.511",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288586,1739028658531,-500.0,0.0001041,2,"2025-02-08T15:30:58.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288587,1739028658540,-500.0,0.0001041,2,"2025-02-08T15:30:58.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288588,1739028658550,-500.0,0.0001041,2,"2025-02-08T15:30:58.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288589,1739028658560,-500.0,0.0001041,2,"2025-02-08T15:30:58.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288590,1739028658571,-500.0,0.0001041,2,"2025-02-08T15:30:58.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288591,1739028658581,-500.0,0.0001041,2,"2025-02-08T15:30:58.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288592,1739028658590,-500.0,0.0001041,2,"2025-02-08T15:30:58.590",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288593,1739028658599,-981.79,0.0001041,2,"2025-02-08T15:30:58.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288594,1739028658610,-500.0,0.0001041,2,"2025-02-08T15:30:58.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288595,1739028658620,-1014.37,0.0001041,2,"2025-02-08T15:30:58.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288596,1739028658630,-500.0,0.0001041,2,"2025-02-08T15:30:58.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288597,1739028658640,-1092.78,0.0001041,2,"2025-02-08T15:30:58.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288598,1739028658651,-618.07,0.0001041,2,"2025-02-08T15:30:58.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288599,1739028658662,-506.24,0.0001041,2,"2025-02-08T15:30:58.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288600,1739028658671,-500.0,0.0001041,2,"2025-02-08T15:30:58.671",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288601,1739028658680,-500.0,0.0001041,2,"2025-02-08T15:30:58.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288602,1739028658689,-1239.48,0.0001041,2,"2025-02-08T15:30:58.689",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288603,1739028658700,-500.0,0.0001041,2,"2025-02-08T15:30:58.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288604,1739028658758,-1189.9,0.0001041,2,"2025-02-08T15:30:58.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288605,1739028658767,-1172.45,0.0001041,2,"2025-02-08T15:30:58.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288606,1739028658776,-500.0,0.0001041,2,"2025-02-08T15:30:58.776",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288607,1739028658786,-500.0,0.0001041,2,"2025-02-08T15:30:58.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288608,1739028658795,-942.36,0.0001041,2,"2025-02-08T15:30:58.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288609,1739028658804,-500.0,0.0001041,2,"2025-02-08T15:30:58.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288610,1739028658813,-500.0,0.0001041,2,"2025-02-08T15:30:58.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288611,1739028658823,-500.0,0.0001041,2,"2025-02-08T15:30:58.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288612,1739028658832,-500.0,0.0001041,2,"2025-02-08T15:30:58.832",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288613,1739028658841,-639.26,0.0001041,2,"2025-02-08T15:30:58.841",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288614,1739028658850,-626.98,0.0001041,2,"2025-02-08T15:30:58.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288615,1739028658860,-1059.0,0.00010411,2,"2025-02-08T15:30:58.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288616,1739028658869,-154.16148571,0.00010414,2,"2025-02-08T15:30:58.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288617,1739028658878,-1000.0,0.00010418,2,"2025-02-08T15:30:58.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288618,1739028658888,-415.1775949,0.00010424,2,"2025-02-08T15:30:58.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288619,1739028658897,-1166.95,0.00010426,2,"2025-02-08T15:30:58.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288620,1739028658907,-566.57,0.00010473,2,"2025-02-08T15:30:58.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288621,1739028658916,-250.0,0.0001049,2,"2025-02-08T15:30:58.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288622,1739028658926,-163.67677193,0.000105,2,"2025-02-08T15:30:58.926",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288623,1739028658935,-4700.0,0.000105,3,"2025-02-08T15:30:58.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288624,1739028658945,-603.06770246,0.00010504,2,"2025-02-08T15:30:58.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288625,1739028658955,-154.16148571,0.00010536,2,"2025-02-08T15:30:58.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288626,1739028658964,-439.32935423,0.00010536,2,"2025-02-08T15:30:58.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288627,1739028658974,-308.56127328,0.00010536,2,"2025-02-08T15:30:58.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288628,1739028658983,-500.0,0.00010545,2,"2025-02-08T15:30:58.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288629,1739028658992,-500.0,0.00010545,2,"2025-02-08T15:30:58.992",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288630,1739028659002,-500.0,0.00010545,2,"2025-02-08T15:30:59.002",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288631,1739028659013,-500.0,0.00010545,2,"2025-02-08T15:30:59.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288632,1739028659022,-240.67937746,0.00010545,2,"2025-02-08T15:30:59.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288633,1739028659031,-500.0,0.00010545,2,"2025-02-08T15:30:59.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288634,1739028659041,-500.0,0.00010545,2,"2025-02-08T15:30:59.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288635,1739028659050,-500.0,0.00010545,2,"2025-02-08T15:30:59.050",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288636,1739028659059,-500.0,0.00010545,2,"2025-02-08T15:30:59.059",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288637,1739028659069,-500.0,0.00010545,2,"2025-02-08T15:30:59.069",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288638,1739028659078,-500.0,0.00010545,2,"2025-02-08T15:30:59.078",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288639,1739028659087,-551.94,0.00010545,2,"2025-02-08T15:30:59.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288640,1739028659096,-500.0,0.00010545,2,"2025-02-08T15:30:59.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288641,1739028659106,-500.0,0.00010545,2,"2025-02-08T15:30:59.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288642,1739028659115,-500.0,0.00010545,2,"2025-02-08T15:30:59.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288643,1739028659124,-500.0,0.00010545,2,"2025-02-08T15:30:59.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288644,1739028659133,-500.0,0.00010545,2,"2025-02-08T15:30:59.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288645,1739028659143,-500.0,0.00010545,2,"2025-02-08T15:30:59.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288646,1739028659152,-500.0,0.00010545,2,"2025-02-08T15:30:59.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288647,1739028659162,-500.0,0.00010545,2,"2025-02-08T15:30:59.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288648,1739028659171,-500.0,0.00010545,2,"2025-02-08T15:30:59.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288649,1739028659181,-500.0,0.00010545,2,"2025-02-08T15:30:59.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288650,1739028659191,-430.30168153,0.00010545,2,"2025-02-08T15:30:59.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288651,1739028659202,-500.0,0.00010545,2,"2025-02-08T15:30:59.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288652,1739028659211,-500.0,0.00010545,2,"2025-02-08T15:30:59.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288653,1739028659221,-1172.19,0.00010545,2,"2025-02-08T15:30:59.221",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288654,1739028659231,-500.0,0.00010545,2,"2025-02-08T15:30:59.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288655,1739028659240,-500.0,0.00010545,2,"2025-02-08T15:30:59.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288656,1739028659249,-500.0,0.00010545,2,"2025-02-08T15:30:59.249",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288657,1739028659258,-500.0,0.00010545,2,"2025-02-08T15:30:59.258",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288658,1739028659267,-500.0,0.00010545,2,"2025-02-08T15:30:59.267",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288659,1739028659276,-500.0,0.00010545,2,"2025-02-08T15:30:59.276",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288660,1739028659286,-500.0,0.00010545,2,"2025-02-08T15:30:59.286",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288661,1739028659295,-500.0,0.00010545,2,"2025-02-08T15:30:59.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288662,1739028659304,-500.0,0.00010545,2,"2025-02-08T15:30:59.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288663,1739028659313,-500.0,0.00010545,2,"2025-02-08T15:30:59.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288664,1739028659323,-500.0,0.00010545,2,"2025-02-08T15:30:59.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288665,1739028659331,-500.0,0.00010545,2,"2025-02-08T15:30:59.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288666,1739028659341,-2262.317998,0.00010545,2,"2025-02-08T15:30:59.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288667,1739028659350,-500.0,0.00010545,2,"2025-02-08T15:30:59.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288668,1739028659360,-500.0,0.00010545,2,"2025-02-08T15:30:59.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288669,1739028659370,-282.0096388,0.00010545,2,"2025-02-08T15:30:59.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288670,1739028659380,-500.0,0.00010545,2,"2025-02-08T15:30:59.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288671,1739028659389,-500.0,0.00010545,2,"2025-02-08T15:30:59.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288672,1739028659398,-500.0,0.00010545,2,"2025-02-08T15:30:59.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288673,1739028659406,-1871.601859,0.00010545,2,"2025-02-08T15:30:59.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288674,1739028659416,-500.0,0.00010545,2,"2025-02-08T15:30:59.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288675,1739028659427,-511.37,0.00010545,2,"2025-02-08T15:30:59.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288676,1739028659436,-383.15412796,0.00010545,2,"2025-02-08T15:30:59.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288677,1739028659448,-500.0,0.00010545,2,"2025-02-08T15:30:59.448",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288678,1739028659457,-500.0,0.00010545,2,"2025-02-08T15:30:59.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288679,1739028659466,-2492.37,0.00010545,2,"2025-02-08T15:30:59.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288680,1739028659475,-500.0,0.00010545,2,"2025-02-08T15:30:59.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288681,1739028659484,-500.0,0.00010545,2,"2025-02-08T15:30:59.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288682,1739028659493,-1367.28,0.00010545,2,"2025-02-08T15:30:59.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288683,1739028659503,-500.0,0.00010545,2,"2025-02-08T15:30:59.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288684,1739028659512,-500.0,0.00010545,2,"2025-02-08T15:30:59.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288685,1739028659522,-500.0,0.00010545,2,"2025-02-08T15:30:59.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288686,1739028659531,-500.0,0.00010545,2,"2025-02-08T15:30:59.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288687,1739028659541,-776.65,0.00010545,2,"2025-02-08T15:30:59.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288688,1739028659550,-500.0,0.00010545,2,"2025-02-08T15:30:59.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288689,1739028659562,-2122.12,0.00010545,2,"2025-02-08T15:30:59.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288690,1739028659578,-500.0,0.00010545,2,"2025-02-08T15:30:59.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288691,1739028659587,-500.0,0.00010545,2,"2025-02-08T15:30:59.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288692,1739028659596,-1602.39,0.00010545,2,"2025-02-08T15:30:59.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288693,1739028659607,-973.04,0.00010545,2,"2025-02-08T15:30:59.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288694,1739028659617,-502.79,0.00010545,2,"2025-02-08T15:30:59.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288695,1739028659626,-959.45,0.00010545,2,"2025-02-08T15:30:59.626",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288696,1739028659635,-1566.62,0.00010545,2,"2025-02-08T15:30:59.635",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288697,1739028659644,-500.0,0.00010545,2,"2025-02-08T15:30:59.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288698,1739028659656,-1053.69,0.00010545,2,"2025-02-08T15:30:59.656",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288699,1739028659665,-1572.34,0.00010545,2,"2025-02-08T15:30:59.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288700,1739028659674,-2608.47,0.00010545,2,"2025-02-08T15:30:59.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288701,1739028659683,-621.5,0.00010545,2,"2025-02-08T15:30:59.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288702,1739028659696,-1721.53,0.00010545,2,"2025-02-08T15:30:59.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288703,1739028659705,-1492.82,0.00010545,2,"2025-02-08T15:30:59.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288704,1739028659714,-1137.25,0.00010545,2,"2025-02-08T15:30:59.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288705,1739028659723,-1422.81,0.00010545,2,"2025-02-08T15:30:59.723",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288706,1739028659732,-728.42,0.00010545,2,"2025-02-08T15:30:59.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288707,1739028659741,-1340.19,0.00010545,2,"2025-02-08T15:30:59.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288708,1739028659751,-1755.98,0.00010545,2,"2025-02-08T15:30:59.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288709,1739028659759,-2960.07,0.00010545,2,"2025-02-08T15:30:59.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288710,1739028659769,-500.0,0.00010545,2,"2025-02-08T15:30:59.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288711,1739028659778,-681.74,0.00010545,2,"2025-02-08T15:30:59.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288712,1739028659787,-500.0,0.00010545,2,"2025-02-08T15:30:59.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288713,1739028659796,-8641.78,0.00010545,2,"2025-02-08T15:30:59.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288714,1739028659806,-1121.44,0.00010545,2,"2025-02-08T15:30:59.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288715,1739028659816,-1085.56,0.00010545,2,"2025-02-08T15:30:59.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288716,1739028659825,-859.16,0.00010545,2,"2025-02-08T15:30:59.825",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288717,1739028659834,-523.6378188,0.00010545,2,"2025-02-08T15:30:59.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288718,1739028659844,-1161.53,0.00010545,2,"2025-02-08T15:30:59.844",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288719,1739028659853,-1515.93,0.00010545,2,"2025-02-08T15:30:59.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288720,1739028659863,-1323.4,0.00010545,2,"2025-02-08T15:30:59.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288721,1739028659872,-1345.71,0.00010545,2,"2025-02-08T15:30:59.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288722,1739028659881,-1160.6,0.00010545,2,"2025-02-08T15:30:59.881",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288723,1739028659891,-500.0,0.00010545,2,"2025-02-08T15:30:59.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288724,1739028659900,-1031.19,0.00010545,2,"2025-02-08T15:30:59.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288725,1739028659909,-1853.3,0.00010545,2,"2025-02-08T15:30:59.909",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288726,1739028659918,-2653.97,0.00010545,2,"2025-02-08T15:30:59.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288727,1739028659927,-710.67,0.00010545,2,"2025-02-08T15:30:59.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288728,1739028659936,-500.0,0.00010545,2,"2025-02-08T15:30:59.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288729,1739028659945,-994.42,0.00010545,2,"2025-02-08T15:30:59.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288730,1739028659955,-1015.6,0.00010545,2,"2025-02-08T15:30:59.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288731,1739028659964,-1281.05,0.00010545,2,"2025-02-08T15:30:59.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288732,1739028659973,-2237.26,0.00010545,2,"2025-02-08T15:30:59.973",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288733,1739028659982,-1270.9,0.00010545,2,"2025-02-08T15:30:59.982",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288734,1739028659993,-500.0,0.00010545,2,"2025-02-08T15:30:59.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288735,1739028660003,-1901.34,0.00010545,2,"2025-02-08T15:31:00.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288736,1739028660012,-1845.74,0.00010545,2,"2025-02-08T15:31:00.012",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288737,1739028660022,-500.0,0.00010545,2,"2025-02-08T15:31:00.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288738,1739028660032,-1128.45,0.00010545,2,"2025-02-08T15:31:00.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288739,1739028660043,-500.0,0.00010545,2,"2025-02-08T15:31:00.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288740,1739028660053,-1567.88,0.00010545,2,"2025-02-08T15:31:00.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288741,1739028660062,-2346.46,0.00010545,2,"2025-02-08T15:31:00.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288742,1739028660072,-1580.73,0.00010545,2,"2025-02-08T15:31:00.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288743,1739028660082,-1164.35,0.00010545,2,"2025-02-08T15:31:00.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288744,1739028660091,-1616.05,0.00010545,2,"2025-02-08T15:31:00.091",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288745,1739028660101,-1244.53,0.00010545,2,"2025-02-08T15:31:00.101",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288746,1739028660110,-500.0,0.00010545,2,"2025-02-08T15:31:00.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288747,1739028660119,-1909.57,0.00010545,2,"2025-02-08T15:31:00.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288748,1739028660129,-724.54,0.00010545,2,"2025-02-08T15:31:00.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288749,1739028660138,-3113.61,0.00010545,2,"2025-02-08T15:31:00.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288750,1739028660147,-2706.3,0.00010545,2,"2025-02-08T15:31:00.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288751,1739028660157,-632.44,0.00010545,2,"2025-02-08T15:31:00.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288752,1739028660166,-500.0,0.00010545,2,"2025-02-08T15:31:00.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288753,1739028660176,-2819.15,0.00010545,2,"2025-02-08T15:31:00.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288754,1739028660186,-1753.39,0.00010545,2,"2025-02-08T15:31:00.186",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288755,1739028660197,-500.0,0.00010545,2,"2025-02-08T15:31:00.197",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288756,1739028660206,-5975.4,0.00010545,2,"2025-02-08T15:31:00.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288757,1739028660215,-1694.87,0.00010545,2,"2025-02-08T15:31:00.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288758,1739028660226,-500.0,0.00010545,2,"2025-02-08T15:31:00.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288759,1739028660235,-1212.9,0.00010545,2,"2025-02-08T15:31:00.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288760,1739028660245,-914.9,0.00010545,2,"2025-02-08T15:31:00.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288761,1739028660255,-4098.16,0.00010545,2,"2025-02-08T15:31:00.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288762,1739028660265,-500.0,0.00010545,2,"2025-02-08T15:31:00.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288763,1739028660274,-2406.98,0.00010545,2,"2025-02-08T15:31:00.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288764,1739028660284,-2459.54,0.00010545,2,"2025-02-08T15:31:00.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288765,1739028660293,-2553.13,0.00010545,2,"2025-02-08T15:31:00.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288766,1739028660302,-500.0,0.00010545,2,"2025-02-08T15:31:00.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288767,1739028660312,-510.59431188,0.00010545,2,"2025-02-08T15:31:00.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288768,1739028660322,-500.0,0.00010545,2,"2025-02-08T15:31:00.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288769,1739028660332,-2034.32,0.00010545,2,"2025-02-08T15:31:00.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288770,1739028660341,-1134.99,0.00010545,2,"2025-02-08T15:31:00.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288771,1739028660350,-1466.13,0.00010545,2,"2025-02-08T15:31:00.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288772,1739028660359,-2648.42,0.00010545,2,"2025-02-08T15:31:00.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288773,1739028660368,-500.0,0.00010545,2,"2025-02-08T15:31:00.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288774,1739028660378,-956.17,0.00010545,2,"2025-02-08T15:31:00.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288775,1739028660387,-2268.11,0.00010545,2,"2025-02-08T15:31:00.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288776,1739028660396,-1838.22,0.00010545,2,"2025-02-08T15:31:00.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288777,1739028660406,-1728.06,0.00010545,2,"2025-02-08T15:31:00.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288778,1739028660416,-2483.22,0.00010545,2,"2025-02-08T15:31:00.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288779,1739028660426,-828.54,0.00010545,2,"2025-02-08T15:31:00.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288780,1739028660436,-500.0,0.00010545,2,"2025-02-08T15:31:00.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288781,1739028660448,-1069.72,0.00010545,2,"2025-02-08T15:31:00.448",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288782,1739028660458,-2693.7,0.00010545,2,"2025-02-08T15:31:00.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288783,1739028660467,-500.0,0.00010545,2,"2025-02-08T15:31:00.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288784,1739028660476,-500.0,0.00010545,2,"2025-02-08T15:31:00.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288785,1739028660486,-500.0,0.00010545,2,"2025-02-08T15:31:00.486",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288786,1739028660495,-500.0,0.00010545,2,"2025-02-08T15:31:00.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288787,1739028660505,-1474.86,0.00010545,2,"2025-02-08T15:31:00.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288788,1739028660514,-500.0,0.00010545,2,"2025-02-08T15:31:00.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288789,1739028660524,-509.39,0.00010545,2,"2025-02-08T15:31:00.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288790,1739028660533,-1041.36,0.00010545,2,"2025-02-08T15:31:00.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288791,1739028660542,-971.21,0.00010545,2,"2025-02-08T15:31:00.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288792,1739028660552,-2117.23,0.00010545,2,"2025-02-08T15:31:00.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288793,1739028660562,-500.0,0.00010545,2,"2025-02-08T15:31:00.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288794,1739028660572,-500.0,0.00010545,2,"2025-02-08T15:31:00.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288795,1739028660582,-500.0,0.00010545,2,"2025-02-08T15:31:00.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288796,1739028660592,-500.0,0.00010545,2,"2025-02-08T15:31:00.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288797,1739028660602,-500.0,0.00010545,2,"2025-02-08T15:31:00.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288798,1739028660613,-649.22,0.00010545,2,"2025-02-08T15:31:00.613",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288799,1739028660623,-641.48,0.00010545,2,"2025-02-08T15:31:00.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288800,1739028660632,-677.08,0.00010545,2,"2025-02-08T15:31:00.632",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288801,1739028660641,-2282.73,0.00010545,2,"2025-02-08T15:31:00.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288802,1739028660651,-1913.7,0.00010545,2,"2025-02-08T15:31:00.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288803,1739028660660,-527.94,0.00010545,2,"2025-02-08T15:31:00.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288804,1739028660670,-1007.06,0.00010545,2,"2025-02-08T15:31:00.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288805,1739028660679,-1449.4,0.00010545,2,"2025-02-08T15:31:00.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288806,1739028660688,-1523.2,0.00010546,2,"2025-02-08T15:31:00.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288807,1739028660698,-711.38,0.00010546,2,"2025-02-08T15:31:00.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288808,1739028660707,-685.67,0.00010546,2,"2025-02-08T15:31:00.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288809,1739028660717,-2565.19,0.00010546,2,"2025-02-08T15:31:00.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288810,1739028660727,-500.0,0.00010546,2,"2025-02-08T15:31:00.727",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288811,1739028660737,-500.0,0.00010546,2,"2025-02-08T15:31:00.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288812,1739028660746,-691.85,0.00010546,2,"2025-02-08T15:31:00.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288813,1739028660755,-849.79,0.00010546,2,"2025-02-08T15:31:00.755",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288814,1739028660764,-500.0,0.00010546,2,"2025-02-08T15:31:00.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288815,1739028660773,-500.0,0.00010546,2,"2025-02-08T15:31:00.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288816,1739028660783,-500.0,0.00010546,2,"2025-02-08T15:31:00.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288817,1739028660792,-500.0,0.00010546,2,"2025-02-08T15:31:00.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288818,1739028660801,-1346.62,0.00010546,2,"2025-02-08T15:31:00.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288819,1739028660810,-500.0,0.00010546,2,"2025-02-08T15:31:00.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288820,1739028660820,-500.0,0.00010546,2,"2025-02-08T15:31:00.820",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288821,1739028660829,-641.27,0.00010546,2,"2025-02-08T15:31:00.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288822,1739028660838,-500.0,0.00010546,2,"2025-02-08T15:31:00.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288823,1739028660846,-503.79,0.00010546,2,"2025-02-08T15:31:00.846",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288824,1739028660855,-986.82,0.00010546,2,"2025-02-08T15:31:00.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288825,1739028660864,-500.0,0.00010546,2,"2025-02-08T15:31:00.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288826,1739028660873,-1151.05,0.00010546,2,"2025-02-08T15:31:00.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288827,1739028660883,-500.0,0.00010546,2,"2025-02-08T15:31:00.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288828,1739028660891,-500.0,0.00010546,2,"2025-02-08T15:31:00.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288829,1739028660900,-500.0,0.00010546,2,"2025-02-08T15:31:00.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288830,1739028660910,-500.0,0.00010546,2,"2025-02-08T15:31:00.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288831,1739028660919,-500.0,0.00010546,2,"2025-02-08T15:31:00.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288832,1739028660929,-500.0,0.00010546,2,"2025-02-08T15:31:00.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288833,1739028660939,-500.0,0.00010546,2,"2025-02-08T15:31:00.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288834,1739028660949,-629.25,0.00010546,2,"2025-02-08T15:31:00.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288835,1739028660958,-500.0,0.00010546,2,"2025-02-08T15:31:00.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288836,1739028660968,-500.0,0.00010546,2,"2025-02-08T15:31:00.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288837,1739028660976,-1089.46,0.00010546,2,"2025-02-08T15:31:00.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288838,1739028660986,-500.0,0.00010546,2,"2025-02-08T15:31:00.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288839,1739028660995,-744.42,0.00010546,2,"2025-02-08T15:31:00.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288840,1739028661005,-500.0,0.00010546,2,"2025-02-08T15:31:01.005",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288841,1739028661014,-500.0,0.00010546,2,"2025-02-08T15:31:01.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288842,1739028661023,-1158.94,0.00010546,2,"2025-02-08T15:31:01.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288843,1739028661032,-500.0,0.00010546,2,"2025-02-08T15:31:01.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288844,1739028661042,-500.0,0.00010546,2,"2025-02-08T15:31:01.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288845,1739028661052,-500.0,0.00010546,2,"2025-02-08T15:31:01.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288846,1739028661061,-977.07,0.00010546,2,"2025-02-08T15:31:01.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288847,1739028661071,-885.84,0.00010546,2,"2025-02-08T15:31:01.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288848,1739028661080,-500.0,0.00010546,2,"2025-02-08T15:31:01.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288849,1739028661089,-500.0,0.00010546,2,"2025-02-08T15:31:01.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288850,1739028661099,-575.06,0.00010546,2,"2025-02-08T15:31:01.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288851,1739028661108,-550.7,0.00010546,2,"2025-02-08T15:31:01.108",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288852,1739028661118,-1066.93,0.00010546,2,"2025-02-08T15:31:01.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288853,1739028661128,-500.0,0.00010546,2,"2025-02-08T15:31:01.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288854,1739028661137,-916.65,0.00010546,2,"2025-02-08T15:31:01.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288855,1739028661147,-500.0,0.00010546,2,"2025-02-08T15:31:01.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288856,1739028661157,-804.1,0.00010546,2,"2025-02-08T15:31:01.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288857,1739028661166,-500.0,0.00010546,2,"2025-02-08T15:31:01.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288858,1739028661176,-500.0,0.00010546,2,"2025-02-08T15:31:01.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288859,1739028661186,-500.0,0.00010546,2,"2025-02-08T15:31:01.186",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288860,1739028661195,-500.0,0.00010546,2,"2025-02-08T15:31:01.195",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288861,1739028661205,-500.0,0.00010546,2,"2025-02-08T15:31:01.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288862,1739028661215,-520.63,0.00010546,2,"2025-02-08T15:31:01.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288863,1739028661224,-500.0,0.00010546,2,"2025-02-08T15:31:01.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288864,1739028661234,-500.0,0.00010546,2,"2025-02-08T15:31:01.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288865,1739028661244,-547.63,0.00010546,2,"2025-02-08T15:31:01.244",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288866,1739028661253,-500.0,0.00010546,2,"2025-02-08T15:31:01.253",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288867,1739028661263,-1223.68,0.00010546,2,"2025-02-08T15:31:01.263",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288868,1739028661274,-500.0,0.00010546,2,"2025-02-08T15:31:01.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288869,1739028661284,-500.0,0.00010546,2,"2025-02-08T15:31:01.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288870,1739028661294,-500.0,0.00010546,2,"2025-02-08T15:31:01.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288871,1739028661303,-1043.84,0.00010546,2,"2025-02-08T15:31:01.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288872,1739028661312,-500.0,0.00010546,2,"2025-02-08T15:31:01.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288873,1739028661321,-500.0,0.00010546,2,"2025-02-08T15:31:01.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288874,1739028661331,-500.0,0.00010546,2,"2025-02-08T15:31:01.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288875,1739028661340,-500.0,0.00010546,2,"2025-02-08T15:31:01.340",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288876,1739028661349,-986.77,0.00010546,2,"2025-02-08T15:31:01.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288877,1739028661359,-500.0,0.00010546,2,"2025-02-08T15:31:01.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288878,1739028661368,-500.0,0.00010546,2,"2025-02-08T15:31:01.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288879,1739028661377,-500.0,0.00010546,2,"2025-02-08T15:31:01.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288880,1739028661386,-934.21,0.00010546,2,"2025-02-08T15:31:01.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288881,1739028661395,-500.0,0.00010546,2,"2025-02-08T15:31:01.395",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288882,1739028661404,-1252.76,0.00010546,2,"2025-02-08T15:31:01.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288883,1739028661414,-500.0,0.00010546,2,"2025-02-08T15:31:01.414",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288884,1739028661423,-851.2,0.00010546,2,"2025-02-08T15:31:01.423",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288885,1739028661432,-983.8,0.00010546,2,"2025-02-08T15:31:01.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288886,1739028661441,-633.99,0.00010546,2,"2025-02-08T15:31:01.441",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288887,1739028661453,-500.0,0.00010546,2,"2025-02-08T15:31:01.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288888,1739028661462,-500.0,0.00010546,2,"2025-02-08T15:31:01.462",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288889,1739028661471,-913.56,0.00010546,2,"2025-02-08T15:31:01.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288890,1739028661480,-500.0,0.00010546,2,"2025-02-08T15:31:01.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288891,1739028661490,-500.0,0.00010546,2,"2025-02-08T15:31:01.490",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288892,1739028661499,-1088.42,0.00010546,2,"2025-02-08T15:31:01.499",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288893,1739028661509,-947.86,0.00010546,2,"2025-02-08T15:31:01.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288894,1739028661518,-1091.33,0.00010546,2,"2025-02-08T15:31:01.518",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288895,1739028661528,-500.0,0.00010546,2,"2025-02-08T15:31:01.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288896,1739028661539,-1317.62,0.00010546,2,"2025-02-08T15:31:01.539",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288897,1739028661548,-500.0,0.00010546,2,"2025-02-08T15:31:01.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288898,1739028661558,-787.07,0.00010546,2,"2025-02-08T15:31:01.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288899,1739028661570,-500.0,0.00010546,2,"2025-02-08T15:31:01.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288900,1739028661583,-593.57,0.00010546,2,"2025-02-08T15:31:01.583",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288901,1739028661592,-500.0,0.00010546,2,"2025-02-08T15:31:01.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288902,1739028661602,-992.85,0.00010546,2,"2025-02-08T15:31:01.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288903,1739028661613,-508.17,0.00010546,2,"2025-02-08T15:31:01.613",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288904,1739028661623,-2552.46,0.00010546,2,"2025-02-08T15:31:01.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288905,1739028661632,-780.62,0.00010546,2,"2025-02-08T15:31:01.632",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288906,1739028661641,-548.15,0.00010546,2,"2025-02-08T15:31:01.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288907,1739028661652,-1122.93,0.00010546,2,"2025-02-08T15:31:01.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288908,1739028661661,-1101.79,0.00010546,2,"2025-02-08T15:31:01.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288909,1739028661670,-902.22,0.00010546,2,"2025-02-08T15:31:01.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288910,1739028661679,-657.05,0.00010546,2,"2025-02-08T15:31:01.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288911,1739028661688,-512.48,0.00010546,2,"2025-02-08T15:31:01.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288912,1739028661698,-500.0,0.00010546,2,"2025-02-08T15:31:01.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288913,1739028661707,-1120.42,0.00010546,2,"2025-02-08T15:31:01.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288914,1739028661716,-6693.6,0.00010546,2,"2025-02-08T15:31:01.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288915,1739028661725,-741.29,0.00010546,2,"2025-02-08T15:31:01.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288916,1739028661734,-1034.11,0.00010546,2,"2025-02-08T15:31:01.734",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288917,1739028661745,-675.65,0.00010546,2,"2025-02-08T15:31:01.745",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288918,1739028661754,-500.0,0.00010546,2,"2025-02-08T15:31:01.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288919,1739028661763,-581.86,0.00010546,2,"2025-02-08T15:31:01.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288920,1739028661772,-916.73,0.00010546,2,"2025-02-08T15:31:01.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288921,1739028661782,-731.99,0.00010546,2,"2025-02-08T15:31:01.782",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288922,1739028661791,-1466.25,0.00010546,2,"2025-02-08T15:31:01.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288923,1739028661800,-500.0,0.00010546,2,"2025-02-08T15:31:01.800",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288924,1739028661809,-500.0,0.00010546,2,"2025-02-08T15:31:01.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288925,1739028661819,-597.7,0.00010546,2,"2025-02-08T15:31:01.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288926,1739028661828,-500.0,0.00010546,2,"2025-02-08T15:31:01.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288927,1739028661838,-321.46,0.00010546,2,"2025-02-08T15:31:01.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288928,1739028661848,-1297.02,0.00010546,2,"2025-02-08T15:31:01.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288929,1739028661857,-500.0,0.00010546,2,"2025-02-08T15:31:01.857",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288930,1739028661867,-1028.96,0.00010546,2,"2025-02-08T15:31:01.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288931,1739028661876,-3310.98,0.00010546,2,"2025-02-08T15:31:01.876",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288932,1739028661886,-500.0,0.00010546,2,"2025-02-08T15:31:01.886",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288933,1739028661896,-500.0,0.00010546,2,"2025-02-08T15:31:01.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288934,1739028661905,-500.0,0.00010546,2,"2025-02-08T15:31:01.905",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288935,1739028661915,-917.91,0.00010546,2,"2025-02-08T15:31:01.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288936,1739028661924,-511.7,0.00010546,2,"2025-02-08T15:31:01.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288937,1739028661933,-500.0,0.00010546,2,"2025-02-08T15:31:01.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288938,1739028661944,-500.0,0.00010546,2,"2025-02-08T15:31:01.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288939,1739028661955,-643.43,0.00010546,2,"2025-02-08T15:31:01.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288940,1739028661965,-500.0,0.00010546,2,"2025-02-08T15:31:01.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288941,1739028661974,-539.85,0.00010546,2,"2025-02-08T15:31:01.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288942,1739028661984,-3319.49,0.00010546,2,"2025-02-08T15:31:01.984",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288943,1739028661994,-913.19,0.00010546,2,"2025-02-08T15:31:01.994",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288944,1739028662004,-500.0,0.00010546,2,"2025-02-08T15:31:02.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288945,1739028662013,-1143.68,0.00010546,2,"2025-02-08T15:31:02.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288946,1739028662023,-994.19,0.00010546,2,"2025-02-08T15:31:02.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288947,1739028662033,-954.06,0.00010546,2,"2025-02-08T15:31:02.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288948,1739028662043,-500.0,0.00010546,2,"2025-02-08T15:31:02.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288949,1739028662053,-1144.4,0.00010546,2,"2025-02-08T15:31:02.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288950,1739028662063,-500.0,0.00010546,2,"2025-02-08T15:31:02.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288951,1739028662074,-2477.27,0.00010546,2,"2025-02-08T15:31:02.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288952,1739028662084,-763.69,0.00010546,2,"2025-02-08T15:31:02.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288953,1739028662093,-500.0,0.00010546,2,"2025-02-08T15:31:02.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288954,1739028662103,-806.5,0.00010546,2,"2025-02-08T15:31:02.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288955,1739028662113,-500.0,0.00010547,2,"2025-02-08T15:31:02.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288956,1739028662123,-500.0,0.00010547,2,"2025-02-08T15:31:02.123",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288957,1739028662133,-500.0,0.00010547,2,"2025-02-08T15:31:02.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288958,1739028662142,-500.0,0.00010547,2,"2025-02-08T15:31:02.142",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288959,1739028662152,-500.0,0.00010547,2,"2025-02-08T15:31:02.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288960,1739028662162,-500.0,0.00010547,2,"2025-02-08T15:31:02.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288961,1739028662171,-559.82,0.00010547,2,"2025-02-08T15:31:02.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288962,1739028662181,-209.1945975,0.00010547,2,"2025-02-08T15:31:02.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288963,1739028662191,-500.0,0.00010547,2,"2025-02-08T15:31:02.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288964,1739028662201,-500.0,0.00010547,2,"2025-02-08T15:31:02.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288965,1739028662211,-500.0,0.00010547,2,"2025-02-08T15:31:02.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288966,1739028662220,-500.0,0.00010547,2,"2025-02-08T15:31:02.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288967,1739028662230,-500.0,0.00010547,2,"2025-02-08T15:31:02.230",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288968,1739028662239,-500.0,0.00010547,2,"2025-02-08T15:31:02.239",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288969,1739028662249,-500.0,0.00010547,2,"2025-02-08T15:31:02.249",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288970,1739028662258,-500.0,0.00010547,2,"2025-02-08T15:31:02.258",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288971,1739028662268,-500.0,0.00010547,2,"2025-02-08T15:31:02.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288972,1739028662278,-981.79,0.00010547,2,"2025-02-08T15:31:02.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288973,1739028662288,-500.0,0.00010547,2,"2025-02-08T15:31:02.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288974,1739028662297,-1014.37,0.00010547,2,"2025-02-08T15:31:02.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288975,1739028662307,-500.0,0.00010547,2,"2025-02-08T15:31:02.307",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288976,1739028662316,-1092.78,0.00010547,2,"2025-02-08T15:31:02.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288977,1739028662326,-618.07,0.00010547,2,"2025-02-08T15:31:02.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288978,1739028662335,-506.24,0.00010547,2,"2025-02-08T15:31:02.335",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288979,1739028662344,-500.0,0.00010547,2,"2025-02-08T15:31:02.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288980,1739028662354,-500.0,0.00010547,2,"2025-02-08T15:31:02.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288981,1739028662363,-1239.48,0.00010547,2,"2025-02-08T15:31:02.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288982,1739028662372,-500.0,0.00010547,2,"2025-02-08T15:31:02.372",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288983,1739028662382,-1189.9,0.00010547,2,"2025-02-08T15:31:02.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288984,1739028662391,-1172.45,0.00010547,2,"2025-02-08T15:31:02.391",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288985,1739028662401,-500.0,0.00010547,2,"2025-02-08T15:31:02.401",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288986,1739028662410,-500.0,0.00010547,2,"2025-02-08T15:31:02.410",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288987,1739028662419,-942.36,0.00010547,2,"2025-02-08T15:31:02.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288988,1739028662429,-500.0,0.00010547,2,"2025-02-08T15:31:02.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288989,1739028662439,-365.71015614,0.00010547,2,"2025-02-08T15:31:02.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288990,1739028662450,-500.0,0.00010547,2,"2025-02-08T15:31:02.450",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288991,1739028662460,-500.0,0.00010547,2,"2025-02-08T15:31:02.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288992,1739028662469,-639.26,0.00010547,2,"2025-02-08T15:31:02.469",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288993,1739028662480,-626.98,0.00010547,2,"2025-02-08T15:31:02.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288994,1739028662496,-2448.0,0.0001059,2,"2025-02-08T15:31:02.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288995,1739028662506,-900.0,0.000106,3,"2025-02-08T15:31:02.506",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288996,1739028662516,-373.0,0.00010603,2,"2025-02-08T15:31:02.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288997,1739028662529,-566.57,0.0001061,2,"2025-02-08T15:31:02.529",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288998,1739028662540,-154.16148571,0.00010657,2,"2025-02-08T15:31:02.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352288999,1739028662550,-500.0,0.00010682,2,"2025-02-08T15:31:02.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289000,1739028662561,-500.0,0.00010682,2,"2025-02-08T15:31:02.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289001,1739028662573,-500.0,0.00010682,2,"2025-02-08T15:31:02.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289002,1739028662584,-500.0,0.00010682,2,"2025-02-08T15:31:02.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289003,1739028662595,-500.0,0.00010682,2,"2025-02-08T15:31:02.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289004,1739028662607,-500.0,0.00010682,2,"2025-02-08T15:31:02.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289005,1739028662617,-500.0,0.00010682,2,"2025-02-08T15:31:02.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289006,1739028662627,-500.0,0.00010682,2,"2025-02-08T15:31:02.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289007,1739028662637,-500.0,0.00010682,2,"2025-02-08T15:31:02.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289008,1739028662648,-551.94,0.00010682,2,"2025-02-08T15:31:02.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289009,1739028662659,-500.0,0.00010682,2,"2025-02-08T15:31:02.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289010,1739028662669,-500.0,0.00010682,2,"2025-02-08T15:31:02.669",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289011,1739028662680,-500.0,0.00010682,2,"2025-02-08T15:31:02.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289012,1739028662690,-500.0,0.00010682,2,"2025-02-08T15:31:02.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289013,1739028662704,-500.0,0.00010682,2,"2025-02-08T15:31:02.704",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289014,1739028662714,-500.0,0.00010682,2,"2025-02-08T15:31:02.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289015,1739028662725,-500.0,0.00010682,2,"2025-02-08T15:31:02.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289016,1739028662736,-500.0,0.00010682,2,"2025-02-08T15:31:02.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289017,1739028662746,-500.0,0.00010682,2,"2025-02-08T15:31:02.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289018,1739028662756,-500.0,0.00010682,2,"2025-02-08T15:31:02.756",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289019,1739028662771,-500.0,0.00010682,2,"2025-02-08T15:31:02.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289020,1739028662781,-1172.19,0.00010682,2,"2025-02-08T15:31:02.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289021,1739028662791,-500.0,0.00010682,2,"2025-02-08T15:31:02.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289022,1739028662802,-500.0,0.00010682,2,"2025-02-08T15:31:02.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289023,1739028662812,-500.0,0.00010682,2,"2025-02-08T15:31:02.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289024,1739028662821,-500.0,0.00010682,2,"2025-02-08T15:31:02.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289025,1739028662831,-500.0,0.00010682,2,"2025-02-08T15:31:02.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289026,1739028662842,-500.0,0.00010682,2,"2025-02-08T15:31:02.842",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289027,1739028662853,-500.0,0.00010682,2,"2025-02-08T15:31:02.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289028,1739028662863,-500.0,0.00010682,2,"2025-02-08T15:31:02.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289029,1739028662873,-500.0,0.00010682,2,"2025-02-08T15:31:02.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289030,1739028662883,-500.0,0.00010682,2,"2025-02-08T15:31:02.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289031,1739028662894,-500.0,0.00010682,2,"2025-02-08T15:31:02.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289032,1739028662904,-500.0,0.00010682,2,"2025-02-08T15:31:02.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289033,1739028662914,-2262.317998,0.00010682,2,"2025-02-08T15:31:02.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289034,1739028662924,-500.0,0.00010682,2,"2025-02-08T15:31:02.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289035,1739028662934,-500.0,0.00010682,2,"2025-02-08T15:31:02.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289036,1739028662945,-155.290179,0.00010682,2,"2025-02-08T15:31:02.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289037,1739028662958,-500.0,0.00010682,2,"2025-02-08T15:31:02.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289038,1739028662968,-500.0,0.00010682,2,"2025-02-08T15:31:02.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289039,1739028662977,-500.0,0.00010682,2,"2025-02-08T15:31:02.977",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289040,1739028662988,-1871.601859,0.00010682,2,"2025-02-08T15:31:02.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289041,1739028662998,-632.01139884,0.00010682,2,"2025-02-08T15:31:02.998",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289042,1739028663009,-511.37,0.00010682,2,"2025-02-08T15:31:03.009",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289043,1739028663019,-500.0,0.00010682,2,"2025-02-08T15:31:03.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289044,1739028663030,-500.0,0.00010682,2,"2025-02-08T15:31:03.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289045,1739028663040,-2492.37,0.00010682,2,"2025-02-08T15:31:03.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289046,1739028663051,-500.0,0.00010682,2,"2025-02-08T15:31:03.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289047,1739028663062,-500.0,0.00010682,2,"2025-02-08T15:31:03.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289048,1739028663071,-1367.28,0.00010682,2,"2025-02-08T15:31:03.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289049,1739028663082,-500.0,0.00010682,2,"2025-02-08T15:31:03.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289050,1739028663093,-500.0,0.00010682,2,"2025-02-08T15:31:03.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289051,1739028663104,-500.0,0.00010682,2,"2025-02-08T15:31:03.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289052,1739028663115,-776.65,0.00010682,2,"2025-02-08T15:31:03.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289053,1739028663127,-500.0,0.00010682,2,"2025-02-08T15:31:03.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289054,1739028663138,-2122.12,0.00010682,2,"2025-02-08T15:31:03.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289055,1739028663148,-500.0,0.00010682,2,"2025-02-08T15:31:03.148",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289056,1739028663159,-500.0,0.00010682,2,"2025-02-08T15:31:03.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289057,1739028663170,-1602.39,0.00010682,2,"2025-02-08T15:31:03.170",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289058,1739028663180,-973.04,0.00010682,2,"2025-02-08T15:31:03.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289059,1739028663191,-502.79,0.00010682,2,"2025-02-08T15:31:03.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289060,1739028663206,-959.45,0.00010682,2,"2025-02-08T15:31:03.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289061,1739028663217,-1566.62,0.00010682,2,"2025-02-08T15:31:03.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289062,1739028663228,-500.0,0.00010682,2,"2025-02-08T15:31:03.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289063,1739028663239,-1053.69,0.00010682,2,"2025-02-08T15:31:03.239",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289064,1739028663250,-1572.34,0.00010682,2,"2025-02-08T15:31:03.250",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289065,1739028663261,-2608.47,0.00010682,2,"2025-02-08T15:31:03.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289066,1739028663272,-621.5,0.00010682,2,"2025-02-08T15:31:03.272",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289067,1739028663283,-1721.53,0.00010682,2,"2025-02-08T15:31:03.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289068,1739028663294,-1492.82,0.00010682,2,"2025-02-08T15:31:03.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289069,1739028663304,-1137.25,0.00010682,2,"2025-02-08T15:31:03.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289070,1739028663315,-1422.81,0.00010682,2,"2025-02-08T15:31:03.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289071,1739028663325,-728.42,0.00010682,2,"2025-02-08T15:31:03.325",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289072,1739028663336,-1340.19,0.00010682,2,"2025-02-08T15:31:03.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289073,1739028663347,-1755.98,0.00010682,2,"2025-02-08T15:31:03.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289074,1739028663357,-2960.07,0.00010682,2,"2025-02-08T15:31:03.357",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289075,1739028663367,-500.0,0.00010682,2,"2025-02-08T15:31:03.367",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289076,1739028663379,-681.74,0.00010682,2,"2025-02-08T15:31:03.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289077,1739028663390,-500.0,0.00010682,2,"2025-02-08T15:31:03.390",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289078,1739028663401,-8641.78,0.00010682,2,"2025-02-08T15:31:03.401",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289079,1739028663412,-1121.44,0.00010682,2,"2025-02-08T15:31:03.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289080,1739028663423,-1085.56,0.00010682,2,"2025-02-08T15:31:03.423",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289081,1739028663433,-859.16,0.00010682,2,"2025-02-08T15:31:03.433",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289082,1739028663444,-1161.53,0.00010682,2,"2025-02-08T15:31:03.444",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289083,1739028663456,-1515.93,0.00010682,2,"2025-02-08T15:31:03.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289084,1739028663467,-1323.4,0.00010682,2,"2025-02-08T15:31:03.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289085,1739028663478,-1345.71,0.00010682,2,"2025-02-08T15:31:03.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289086,1739028663489,-1160.6,0.00010682,2,"2025-02-08T15:31:03.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289087,1739028663500,-500.0,0.00010682,2,"2025-02-08T15:31:03.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289088,1739028663511,-1031.19,0.00010682,2,"2025-02-08T15:31:03.511",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289089,1739028663522,-1853.3,0.00010682,2,"2025-02-08T15:31:03.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289090,1739028663534,-2653.97,0.00010682,2,"2025-02-08T15:31:03.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289091,1739028663545,-710.67,0.00010682,2,"2025-02-08T15:31:03.545",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289092,1739028663556,-500.0,0.00010682,2,"2025-02-08T15:31:03.556",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289093,1739028663571,-994.42,0.00010682,2,"2025-02-08T15:31:03.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289094,1739028663582,-1015.6,0.00010682,2,"2025-02-08T15:31:03.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289095,1739028663593,-1281.05,0.00010682,2,"2025-02-08T15:31:03.593",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289096,1739028663604,-2237.26,0.00010682,2,"2025-02-08T15:31:03.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289097,1739028663616,-1270.9,0.00010682,2,"2025-02-08T15:31:03.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289098,1739028663627,-500.0,0.00010682,2,"2025-02-08T15:31:03.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289099,1739028663638,-1901.34,0.00010682,2,"2025-02-08T15:31:03.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289100,1739028663650,-1845.74,0.00010682,2,"2025-02-08T15:31:03.650",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289101,1739028663661,-500.0,0.00010682,2,"2025-02-08T15:31:03.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289102,1739028663672,-1128.45,0.00010682,2,"2025-02-08T15:31:03.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289103,1739028663683,-500.0,0.00010682,2,"2025-02-08T15:31:03.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289104,1739028663694,-1567.88,0.00010682,2,"2025-02-08T15:31:03.694",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289105,1739028663707,-2346.46,0.00010682,2,"2025-02-08T15:31:03.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289106,1739028663717,-1580.73,0.00010682,2,"2025-02-08T15:31:03.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289107,1739028663728,-1164.35,0.00010682,2,"2025-02-08T15:31:03.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289108,1739028663739,-1616.05,0.00010682,2,"2025-02-08T15:31:03.739",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289109,1739028663749,-1244.53,0.00010682,2,"2025-02-08T15:31:03.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289110,1739028663761,-500.0,0.00010682,2,"2025-02-08T15:31:03.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289111,1739028663772,-1909.57,0.00010682,2,"2025-02-08T15:31:03.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289112,1739028663783,-3113.61,0.00010682,2,"2025-02-08T15:31:03.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289113,1739028663792,-724.54,0.00010682,2,"2025-02-08T15:31:03.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289114,1739028663803,-2706.3,0.00010682,2,"2025-02-08T15:31:03.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289115,1739028663813,-632.44,0.00010682,2,"2025-02-08T15:31:03.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289116,1739028663824,-500.0,0.00010682,2,"2025-02-08T15:31:03.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289117,1739028663834,-2819.15,0.00010682,2,"2025-02-08T15:31:03.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289118,1739028663845,-1753.39,0.00010682,2,"2025-02-08T15:31:03.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289119,1739028663855,-500.0,0.00010682,2,"2025-02-08T15:31:03.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289120,1739028663865,-5975.4,0.00010682,2,"2025-02-08T15:31:03.865",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289121,1739028663875,-1694.87,0.00010682,2,"2025-02-08T15:31:03.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289122,1739028663885,-1212.9,0.00010682,2,"2025-02-08T15:31:03.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289123,1739028663896,-914.9,0.00010682,2,"2025-02-08T15:31:03.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289124,1739028663906,-4098.16,0.00010682,2,"2025-02-08T15:31:03.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289125,1739028663917,-500.0,0.00010682,2,"2025-02-08T15:31:03.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289126,1739028663927,-2406.98,0.00010682,2,"2025-02-08T15:31:03.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289127,1739028663938,-2459.54,0.00010682,2,"2025-02-08T15:31:03.938",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289128,1739028663949,-2553.13,0.00010682,2,"2025-02-08T15:31:03.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289129,1739028663959,-421.38023676,0.00010682,2,"2025-02-08T15:31:03.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289130,1739028663970,-500.0,0.00010682,2,"2025-02-08T15:31:03.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289131,1739028663980,-2034.32,0.00010682,2,"2025-02-08T15:31:03.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289132,1739028663990,-1134.99,0.00010682,2,"2025-02-08T15:31:03.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289133,1739028664000,-1466.13,0.00010682,2,"2025-02-08T15:31:04.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289134,1739028664011,-2648.42,0.00010682,2,"2025-02-08T15:31:04.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289135,1739028664020,-500.0,0.00010682,2,"2025-02-08T15:31:04.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289136,1739028664031,-956.17,0.00010682,2,"2025-02-08T15:31:04.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289137,1739028664042,-2268.11,0.00010682,2,"2025-02-08T15:31:04.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289138,1739028664052,-1838.22,0.00010682,2,"2025-02-08T15:31:04.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289139,1739028664064,-1728.06,0.00010682,2,"2025-02-08T15:31:04.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289140,1739028664074,-2483.22,0.00010682,2,"2025-02-08T15:31:04.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289141,1739028664085,-828.54,0.00010682,2,"2025-02-08T15:31:04.085",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289142,1739028664096,-500.0,0.00010682,2,"2025-02-08T15:31:04.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289143,1739028664107,-1069.72,0.00010682,2,"2025-02-08T15:31:04.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289144,1739028664118,-2693.7,0.00010682,2,"2025-02-08T15:31:04.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289145,1739028664128,-500.0,0.00010682,2,"2025-02-08T15:31:04.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289146,1739028664139,-500.0,0.00010682,2,"2025-02-08T15:31:04.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289147,1739028664149,-500.0,0.00010682,2,"2025-02-08T15:31:04.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289148,1739028664160,-500.0,0.00010682,2,"2025-02-08T15:31:04.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289149,1739028664171,-1474.86,0.00010682,2,"2025-02-08T15:31:04.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289150,1739028664183,-500.0,0.00010682,2,"2025-02-08T15:31:04.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289151,1739028664194,-509.39,0.00010682,2,"2025-02-08T15:31:04.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289152,1739028664208,-1041.36,0.00010682,2,"2025-02-08T15:31:04.208",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289153,1739028664219,-971.21,0.00010682,2,"2025-02-08T15:31:04.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289154,1739028664474,-2117.23,0.00010682,2,"2025-02-08T15:31:04.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289155,1739028664488,-500.0,0.00010682,2,"2025-02-08T15:31:04.488",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289156,1739028664498,-500.0,0.00010682,2,"2025-02-08T15:31:04.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289157,1739028664507,-500.0,0.00010682,2,"2025-02-08T15:31:04.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289158,1739028664517,-500.0,0.00010682,2,"2025-02-08T15:31:04.517",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289159,1739028664527,-500.0,0.00010682,2,"2025-02-08T15:31:04.527",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289160,1739028664537,-641.48,0.00010682,2,"2025-02-08T15:31:04.537",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289161,1739028664546,-677.08,0.00010682,2,"2025-02-08T15:31:04.546",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289162,1739028664556,-2282.73,0.00010682,2,"2025-02-08T15:31:04.556",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289163,1739028664566,-1913.7,0.00010682,2,"2025-02-08T15:31:04.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289164,1739028664577,-527.94,0.00010682,2,"2025-02-08T15:31:04.577",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289165,1739028664587,-1007.06,0.00010682,2,"2025-02-08T15:31:04.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289166,1739028664596,-1449.4,0.00010682,2,"2025-02-08T15:31:04.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289167,1739028664606,-1523.2,0.00010683,2,"2025-02-08T15:31:04.606",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289168,1739028664615,-711.38,0.00010683,2,"2025-02-08T15:31:04.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289169,1739028664626,-685.67,0.00010683,2,"2025-02-08T15:31:04.626",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289170,1739028664635,-2565.19,0.00010683,2,"2025-02-08T15:31:04.635",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289171,1739028664645,-500.0,0.00010683,2,"2025-02-08T15:31:04.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289172,1739028664656,-225.93523656,0.00010683,2,"2025-02-08T15:31:04.656",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289173,1739028664665,-691.85,0.00010683,2,"2025-02-08T15:31:04.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289174,1739028664675,-849.79,0.00010683,2,"2025-02-08T15:31:04.675",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289175,1739028664685,-500.0,0.00010683,2,"2025-02-08T15:31:04.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289176,1739028664695,-500.0,0.00010683,2,"2025-02-08T15:31:04.695",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289177,1739028664705,-500.0,0.00010683,2,"2025-02-08T15:31:04.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289178,1739028664715,-500.0,0.00010683,2,"2025-02-08T15:31:04.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289179,1739028664725,-1346.62,0.00010683,2,"2025-02-08T15:31:04.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289180,1739028664735,-500.0,0.00010683,2,"2025-02-08T15:31:04.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289181,1739028664744,-500.0,0.00010683,2,"2025-02-08T15:31:04.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289182,1739028664753,-641.27,0.00010683,2,"2025-02-08T15:31:04.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289183,1739028664763,-500.0,0.00010683,2,"2025-02-08T15:31:04.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289184,1739028664773,-503.79,0.00010683,2,"2025-02-08T15:31:04.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289185,1739028664783,-986.82,0.00010683,2,"2025-02-08T15:31:04.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289186,1739028664792,-500.0,0.00010683,2,"2025-02-08T15:31:04.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289187,1739028664802,-1151.05,0.00010683,2,"2025-02-08T15:31:04.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289188,1739028664812,-500.0,0.00010683,2,"2025-02-08T15:31:04.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289189,1739028664821,-500.0,0.00010683,2,"2025-02-08T15:31:04.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289190,1739028664831,-500.0,0.00010683,2,"2025-02-08T15:31:04.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289191,1739028664841,-500.0,0.00010683,2,"2025-02-08T15:31:04.841",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289192,1739028664850,-500.0,0.00010683,2,"2025-02-08T15:31:04.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289193,1739028664859,-500.0,0.00010683,2,"2025-02-08T15:31:04.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289194,1739028664868,-500.0,0.00010683,2,"2025-02-08T15:31:04.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289195,1739028664878,-629.25,0.00010683,2,"2025-02-08T15:31:04.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289196,1739028664887,-500.0,0.00010683,2,"2025-02-08T15:31:04.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289197,1739028664897,-500.0,0.00010683,2,"2025-02-08T15:31:04.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289198,1739028664906,-1089.46,0.00010683,2,"2025-02-08T15:31:04.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289199,1739028664915,-500.0,0.00010683,2,"2025-02-08T15:31:04.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289200,1739028664925,-744.42,0.00010683,2,"2025-02-08T15:31:04.925",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289201,1739028664935,-500.0,0.00010683,2,"2025-02-08T15:31:04.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289202,1739028664944,-1158.94,0.00010683,2,"2025-02-08T15:31:04.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289203,1739028664955,-500.0,0.00010683,2,"2025-02-08T15:31:04.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289204,1739028664965,-500.0,0.00010683,2,"2025-02-08T15:31:04.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289205,1739028664974,-500.0,0.00010683,2,"2025-02-08T15:31:04.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289206,1739028664984,-977.07,0.00010683,2,"2025-02-08T15:31:04.984",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289207,1739028664993,-885.84,0.00010683,2,"2025-02-08T15:31:04.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289208,1739028665003,-500.0,0.00010683,2,"2025-02-08T15:31:05.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289209,1739028665013,-500.0,0.00010683,2,"2025-02-08T15:31:05.013",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289210,1739028665023,-575.06,0.00010683,2,"2025-02-08T15:31:05.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289211,1739028665033,-550.7,0.00010683,2,"2025-02-08T15:31:05.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289212,1739028665042,-1066.93,0.00010683,2,"2025-02-08T15:31:05.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289213,1739028665051,-500.0,0.00010683,2,"2025-02-08T15:31:05.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289214,1739028665061,-916.65,0.00010683,2,"2025-02-08T15:31:05.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289215,1739028665071,-500.0,0.00010683,2,"2025-02-08T15:31:05.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289216,1739028665080,-804.1,0.00010683,2,"2025-02-08T15:31:05.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289217,1739028665090,-500.0,0.00010683,2,"2025-02-08T15:31:05.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289218,1739028665099,-417.49732406,0.00010683,2,"2025-02-08T15:31:05.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289219,1739028665109,-500.0,0.00010683,2,"2025-02-08T15:31:05.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289220,1739028665118,-520.63,0.00010683,2,"2025-02-08T15:31:05.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289221,1739028665128,-500.0,0.00010683,2,"2025-02-08T15:31:05.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289222,1739028665139,-500.0,0.00010683,2,"2025-02-08T15:31:05.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289223,1739028665149,-547.63,0.00010683,2,"2025-02-08T15:31:05.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289224,1739028665158,-500.0,0.00010683,2,"2025-02-08T15:31:05.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289225,1739028665168,-1223.68,0.00010683,2,"2025-02-08T15:31:05.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289226,1739028665177,-500.0,0.00010683,2,"2025-02-08T15:31:05.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289227,1739028665187,-500.0,0.00010683,2,"2025-02-08T15:31:05.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289228,1739028665196,-500.0,0.00010683,2,"2025-02-08T15:31:05.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289229,1739028665207,-1043.84,0.00010683,2,"2025-02-08T15:31:05.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289230,1739028665217,-500.0,0.00010683,2,"2025-02-08T15:31:05.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289231,1739028665226,-500.0,0.00010683,2,"2025-02-08T15:31:05.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289232,1739028665236,-500.0,0.00010683,2,"2025-02-08T15:31:05.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289233,1739028665245,-500.0,0.00010683,2,"2025-02-08T15:31:05.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289234,1739028665255,-986.77,0.00010683,2,"2025-02-08T15:31:05.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289235,1739028665265,-500.0,0.00010683,2,"2025-02-08T15:31:05.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289236,1739028665274,-443.86724384,0.00010683,2,"2025-02-08T15:31:05.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289237,1739028665284,-500.0,0.00010683,2,"2025-02-08T15:31:05.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289238,1739028665294,-934.21,0.00010683,2,"2025-02-08T15:31:05.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289239,1739028665304,-500.0,0.00010683,2,"2025-02-08T15:31:05.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289240,1739028665313,-1252.76,0.00010683,2,"2025-02-08T15:31:05.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289241,1739028665322,-500.0,0.00010683,2,"2025-02-08T15:31:05.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289242,1739028665332,-851.2,0.00010683,2,"2025-02-08T15:31:05.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289243,1739028665341,-983.8,0.00010683,2,"2025-02-08T15:31:05.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289244,1739028665350,-633.99,0.00010683,2,"2025-02-08T15:31:05.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289245,1739028665360,-500.0,0.00010683,2,"2025-02-08T15:31:05.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289246,1739028665370,-913.56,0.00010683,2,"2025-02-08T15:31:05.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289247,1739028665380,-500.0,0.00010683,2,"2025-02-08T15:31:05.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289248,1739028665389,-500.0,0.00010683,2,"2025-02-08T15:31:05.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289249,1739028665398,-1088.42,0.00010683,2,"2025-02-08T15:31:05.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289250,1739028665408,-947.86,0.00010683,2,"2025-02-08T15:31:05.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289251,1739028665417,-1091.33,0.00010683,2,"2025-02-08T15:31:05.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289252,1739028665427,-500.0,0.00010683,2,"2025-02-08T15:31:05.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289253,1739028665437,-1317.62,0.00010683,2,"2025-02-08T15:31:05.437",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289254,1739028665447,-500.0,0.00010683,2,"2025-02-08T15:31:05.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289255,1739028665457,-787.07,0.00010683,2,"2025-02-08T15:31:05.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289256,1739028665466,-500.0,0.00010683,2,"2025-02-08T15:31:05.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289257,1739028665475,-593.57,0.00010683,2,"2025-02-08T15:31:05.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289258,1739028665484,-543.22,0.00010683,2,"2025-02-08T15:31:05.484",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289259,1739028665494,-992.85,0.00010683,2,"2025-02-08T15:31:05.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289260,1739028665504,-508.17,0.00010683,2,"2025-02-08T15:31:05.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289261,1739028665513,-2552.46,0.00010683,2,"2025-02-08T15:31:05.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289262,1739028665523,-780.62,0.00010683,2,"2025-02-08T15:31:05.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289263,1739028665532,-548.15,0.00010683,2,"2025-02-08T15:31:05.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289264,1739028665542,-1122.93,0.00010683,2,"2025-02-08T15:31:05.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289265,1739028665552,-1101.79,0.00010683,2,"2025-02-08T15:31:05.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289266,1739028665563,-902.22,0.00010683,2,"2025-02-08T15:31:05.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289267,1739028665574,-657.05,0.00010683,2,"2025-02-08T15:31:05.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289268,1739028665586,-512.48,0.00010683,2,"2025-02-08T15:31:05.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289269,1739028665596,-500.0,0.00010683,2,"2025-02-08T15:31:05.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289270,1739028665605,-1120.42,0.00010683,2,"2025-02-08T15:31:05.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289271,1739028665616,-6693.6,0.00010683,2,"2025-02-08T15:31:05.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289272,1739028665625,-741.29,0.00010683,2,"2025-02-08T15:31:05.625",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289273,1739028665634,-1034.11,0.00010683,2,"2025-02-08T15:31:05.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289274,1739028665644,-675.65,0.00010683,2,"2025-02-08T15:31:05.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289275,1739028665654,-500.0,0.00010683,2,"2025-02-08T15:31:05.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289276,1739028665663,-581.86,0.00010683,2,"2025-02-08T15:31:05.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289277,1739028665673,-916.73,0.00010683,2,"2025-02-08T15:31:05.673",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289278,1739028665683,-731.99,0.00010683,2,"2025-02-08T15:31:05.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289279,1739028665692,-1466.25,0.00010683,2,"2025-02-08T15:31:05.692",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289280,1739028665702,-500.0,0.00010683,2,"2025-02-08T15:31:05.702",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289281,1739028665712,-500.0,0.00010683,2,"2025-02-08T15:31:05.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289282,1739028665721,-597.7,0.00010683,2,"2025-02-08T15:31:05.721",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289283,1739028665731,-500.0,0.00010683,2,"2025-02-08T15:31:05.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289284,1739028665740,-1297.02,0.00010683,2,"2025-02-08T15:31:05.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289285,1739028665749,-500.0,0.00010683,2,"2025-02-08T15:31:05.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289286,1739028665759,-1028.96,0.00010683,2,"2025-02-08T15:31:05.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289287,1739028665775,-3310.98,0.00010683,2,"2025-02-08T15:31:05.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289288,1739028665786,-500.0,0.00010683,2,"2025-02-08T15:31:05.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289289,1739028665796,-500.0,0.00010683,2,"2025-02-08T15:31:05.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289290,1739028665805,-917.91,0.00010683,2,"2025-02-08T15:31:05.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289291,1739028665815,-511.7,0.00010683,2,"2025-02-08T15:31:05.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289292,1739028665824,-500.0,0.00010683,2,"2025-02-08T15:31:05.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289293,1739028665834,-500.0,0.00010683,2,"2025-02-08T15:31:05.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289294,1739028665843,-643.43,0.00010683,2,"2025-02-08T15:31:05.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289295,1739028665853,-500.0,0.00010683,2,"2025-02-08T15:31:05.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289296,1739028665862,-539.85,0.00010683,2,"2025-02-08T15:31:05.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289297,1739028665872,-3319.49,0.00010683,2,"2025-02-08T15:31:05.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289298,1739028665882,-913.19,0.00010683,2,"2025-02-08T15:31:05.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289299,1739028665891,-500.0,0.00010683,2,"2025-02-08T15:31:05.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289300,1739028665900,-1143.68,0.00010683,2,"2025-02-08T15:31:05.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289301,1739028665910,-994.19,0.00010683,2,"2025-02-08T15:31:05.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289302,1739028665919,-954.06,0.00010683,2,"2025-02-08T15:31:05.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289303,1739028665929,-500.0,0.00010683,2,"2025-02-08T15:31:05.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289304,1739028665939,-1144.4,0.00010683,2,"2025-02-08T15:31:05.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289305,1739028665951,-500.0,0.00010683,2,"2025-02-08T15:31:05.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289306,1739028665959,-2477.27,0.00010683,2,"2025-02-08T15:31:05.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289307,1739028665969,-763.69,0.00010683,2,"2025-02-08T15:31:05.969",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289308,1739028665978,-806.5,0.00010683,2,"2025-02-08T15:31:05.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289309,1739028665988,-500.0,0.00010684,2,"2025-02-08T15:31:05.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289310,1739028665997,-500.0,0.00010684,2,"2025-02-08T15:31:05.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289311,1739028666007,-500.0,0.00010684,2,"2025-02-08T15:31:06.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289312,1739028666016,-500.0,0.00010684,2,"2025-02-08T15:31:06.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289313,1739028666026,-500.0,0.00010684,2,"2025-02-08T15:31:06.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289314,1739028666035,-500.0,0.00010684,2,"2025-02-08T15:31:06.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289315,1739028666044,-500.0,0.00010684,2,"2025-02-08T15:31:06.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289316,1739028666054,-500.0,0.00010684,2,"2025-02-08T15:31:06.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289317,1739028666064,-500.0,0.00010684,2,"2025-02-08T15:31:06.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289318,1739028666073,-500.0,0.00010684,2,"2025-02-08T15:31:06.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289319,1739028666083,-500.0,0.00010684,2,"2025-02-08T15:31:06.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289320,1739028666092,-500.0,0.00010684,2,"2025-02-08T15:31:06.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289321,1739028666102,-500.0,0.00010684,2,"2025-02-08T15:31:06.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289322,1739028666113,-981.79,0.00010684,2,"2025-02-08T15:31:06.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289323,1739028666124,-500.0,0.00010684,2,"2025-02-08T15:31:06.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289324,1739028666134,-1014.37,0.00010684,2,"2025-02-08T15:31:06.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289325,1739028666144,-500.0,0.00010684,2,"2025-02-08T15:31:06.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289326,1739028666154,-1092.78,0.00010684,2,"2025-02-08T15:31:06.154",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289327,1739028666163,-618.07,0.00010684,2,"2025-02-08T15:31:06.163",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289328,1739028666173,-506.24,0.00010684,2,"2025-02-08T15:31:06.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289329,1739028666183,-500.0,0.00010684,2,"2025-02-08T15:31:06.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289330,1739028666194,-500.0,0.00010684,2,"2025-02-08T15:31:06.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289331,1739028666207,-1239.48,0.00010684,2,"2025-02-08T15:31:06.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289332,1739028666217,-1189.9,0.00010684,2,"2025-02-08T15:31:06.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289333,1739028666227,-1172.45,0.00010684,2,"2025-02-08T15:31:06.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289334,1739028666236,-500.0,0.00010684,2,"2025-02-08T15:31:06.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289335,1739028666246,-500.0,0.00010684,2,"2025-02-08T15:31:06.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289336,1739028666256,-942.36,0.00010684,2,"2025-02-08T15:31:06.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289337,1739028666265,-500.0,0.00010684,2,"2025-02-08T15:31:06.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289338,1739028666275,-500.0,0.00010684,2,"2025-02-08T15:31:06.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289339,1739028666285,-500.0,0.00010684,2,"2025-02-08T15:31:06.285",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289340,1739028666295,-639.26,0.00010684,2,"2025-02-08T15:31:06.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289341,1739028666304,-626.98,0.00010684,2,"2025-02-08T15:31:06.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289342,1739028666314,-163.67677193,0.000107,2,"2025-02-08T15:31:06.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289343,1739028666324,-900.0,0.000107,3,"2025-02-08T15:31:06.324",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289344,1739028666334,-439.32935423,0.00010718,2,"2025-02-08T15:31:06.334",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289345,1739028666344,-1000.0,0.00010721,2,"2025-02-08T15:31:06.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289346,1739028666354,-1000.0,0.00010721,2,"2025-02-08T15:31:06.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289347,1739028666364,-566.57,0.00010747,2,"2025-02-08T15:31:06.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289348,1739028666374,-154.16148571,0.00010779,2,"2025-02-08T15:31:06.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289349,1739028666384,-690190.23721524,0.0001078,2,"2025-02-08T15:31:06.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289350,1739028666393,-415.1775949,0.0001078,2,"2025-02-08T15:31:06.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289351,1739028666403,-900.0,0.000108,3,"2025-02-08T15:31:06.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289352,1739028666413,-3898.203,0.00010801,2,"2025-02-08T15:31:06.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289353,1739028666422,-166.955,0.00010801,2,"2025-02-08T15:31:06.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289354,1739028666432,-500.0,0.00010819,2,"2025-02-08T15:31:06.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289355,1739028666442,-500.0,0.00010819,2,"2025-02-08T15:31:06.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289356,1739028666454,-500.0,0.00010819,2,"2025-02-08T15:31:06.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289357,1739028666464,-500.0,0.00010819,2,"2025-02-08T15:31:06.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289358,1739028666473,-500.0,0.00010819,2,"2025-02-08T15:31:06.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289359,1739028666483,-500.0,0.00010819,2,"2025-02-08T15:31:06.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289360,1739028666492,-500.0,0.00010819,2,"2025-02-08T15:31:06.492",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289361,1739028666502,-500.0,0.00010819,2,"2025-02-08T15:31:06.502",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289362,1739028666511,-551.94,0.00010819,2,"2025-02-08T15:31:06.511",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289363,1739028666521,-500.0,0.00010819,2,"2025-02-08T15:31:06.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289364,1739028666530,-620.50413903,0.00010819,2,"2025-02-08T15:31:06.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289365,1739028666540,-500.0,0.00010819,2,"2025-02-08T15:31:06.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289366,1739028666549,-500.0,0.00010819,2,"2025-02-08T15:31:06.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289367,1739028666559,-500.0,0.00010819,2,"2025-02-08T15:31:06.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289368,1739028666574,-500.0,0.00010819,2,"2025-02-08T15:31:06.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289369,1739028666584,-1172.19,0.00010819,2,"2025-02-08T15:31:06.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289370,1739028666594,-500.0,0.00010819,2,"2025-02-08T15:31:06.594",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289371,1739028666604,-500.0,0.00010819,2,"2025-02-08T15:31:06.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289372,1739028666614,-500.0,0.00010819,2,"2025-02-08T15:31:06.614",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289373,1739028666624,-168.75557708,0.00010819,2,"2025-02-08T15:31:06.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289374,1739028666634,-500.0,0.00010819,2,"2025-02-08T15:31:06.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289375,1739028666644,-500.0,0.00010819,2,"2025-02-08T15:31:06.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289376,1739028666654,-500.0,0.00010819,2,"2025-02-08T15:31:06.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289377,1739028666665,-500.0,0.00010819,2,"2025-02-08T15:31:06.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289378,1739028666674,-500.0,0.00010819,2,"2025-02-08T15:31:06.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289379,1739028666684,-500.0,0.00010819,2,"2025-02-08T15:31:06.684",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289380,1739028666693,-500.0,0.00010819,2,"2025-02-08T15:31:06.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289381,1739028666705,-500.0,0.00010819,2,"2025-02-08T15:31:06.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289382,1739028666715,-2262.317998,0.00010819,2,"2025-02-08T15:31:06.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289383,1739028666724,-500.0,0.00010819,2,"2025-02-08T15:31:06.724",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289384,1739028666734,-500.0,0.00010819,2,"2025-02-08T15:31:06.734",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289385,1739028666743,-500.0,0.00010819,2,"2025-02-08T15:31:06.743",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289386,1739028666753,-500.0,0.00010819,2,"2025-02-08T15:31:06.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289387,1739028666762,-500.0,0.00010819,2,"2025-02-08T15:31:06.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289388,1739028666772,-1871.601859,0.00010819,2,"2025-02-08T15:31:06.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289389,1739028666781,-511.37,0.00010819,2,"2025-02-08T15:31:06.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289390,1739028666791,-500.0,0.00010819,2,"2025-02-08T15:31:06.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289391,1739028666853,-500.0,0.00010819,2,"2025-02-08T15:31:06.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289392,1739028666863,-2492.37,0.00010819,2,"2025-02-08T15:31:06.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289393,1739028666872,-500.0,0.00010819,2,"2025-02-08T15:31:06.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289394,1739028666882,-500.0,0.00010819,2,"2025-02-08T15:31:06.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289395,1739028666891,-1367.28,0.00010819,2,"2025-02-08T15:31:06.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289396,1739028666901,-500.0,0.00010819,2,"2025-02-08T15:31:06.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289397,1739028666910,-500.0,0.00010819,2,"2025-02-08T15:31:06.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289398,1739028666919,-500.0,0.00010819,2,"2025-02-08T15:31:06.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289399,1739028666929,-776.65,0.00010819,2,"2025-02-08T15:31:06.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289400,1739028666938,-500.0,0.00010819,2,"2025-02-08T15:31:06.938",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289401,1739028666947,-2122.12,0.00010819,2,"2025-02-08T15:31:06.947",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289402,1739028666958,-500.0,0.00010819,2,"2025-02-08T15:31:06.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289403,1739028666967,-500.0,0.00010819,2,"2025-02-08T15:31:06.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289404,1739028666976,-1602.39,0.00010819,2,"2025-02-08T15:31:06.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289405,1739028666986,-973.04,0.00010819,2,"2025-02-08T15:31:06.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289406,1739028666995,-502.79,0.00010819,2,"2025-02-08T15:31:06.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289407,1739028667005,-959.45,0.00010819,2,"2025-02-08T15:31:07.005",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289408,1739028667015,-1566.62,0.00010819,2,"2025-02-08T15:31:07.015",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289409,1739028667024,-500.0,0.00010819,2,"2025-02-08T15:31:07.024",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289410,1739028667034,-1053.69,0.00010819,2,"2025-02-08T15:31:07.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289411,1739028667044,-1572.34,0.00010819,2,"2025-02-08T15:31:07.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289412,1739028667053,-2608.47,0.00010819,2,"2025-02-08T15:31:07.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289413,1739028667063,-621.5,0.00010819,2,"2025-02-08T15:31:07.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289414,1739028667072,-1721.53,0.00010819,2,"2025-02-08T15:31:07.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289415,1739028667082,-1492.82,0.00010819,2,"2025-02-08T15:31:07.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289416,1739028667092,-1137.25,0.00010819,2,"2025-02-08T15:31:07.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289417,1739028667102,-1422.81,0.00010819,2,"2025-02-08T15:31:07.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289418,1739028667111,-728.42,0.00010819,2,"2025-02-08T15:31:07.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289419,1739028667120,-1340.19,0.00010819,2,"2025-02-08T15:31:07.120",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289420,1739028667130,-1755.98,0.00010819,2,"2025-02-08T15:31:07.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289421,1739028667139,-2960.07,0.00010819,2,"2025-02-08T15:31:07.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289422,1739028667149,-500.0,0.00010819,2,"2025-02-08T15:31:07.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289423,1739028667158,-681.74,0.00010819,2,"2025-02-08T15:31:07.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289424,1739028667168,-500.0,0.00010819,2,"2025-02-08T15:31:07.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289425,1739028667177,-8641.78,0.00010819,2,"2025-02-08T15:31:07.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289426,1739028667187,-1121.44,0.00010819,2,"2025-02-08T15:31:07.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289427,1739028667196,-1085.56,0.00010819,2,"2025-02-08T15:31:07.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289428,1739028667207,-859.16,0.00010819,2,"2025-02-08T15:31:07.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289429,1739028667217,-1161.53,0.00010819,2,"2025-02-08T15:31:07.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289430,1739028667227,-1515.93,0.00010819,2,"2025-02-08T15:31:07.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289431,1739028667236,-1323.4,0.00010819,2,"2025-02-08T15:31:07.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289432,1739028667246,-1345.71,0.00010819,2,"2025-02-08T15:31:07.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289433,1739028667255,-1160.6,0.00010819,2,"2025-02-08T15:31:07.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289434,1739028667265,-500.0,0.00010819,2,"2025-02-08T15:31:07.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289435,1739028667274,-1031.19,0.00010819,2,"2025-02-08T15:31:07.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289436,1739028667284,-1853.3,0.00010819,2,"2025-02-08T15:31:07.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289437,1739028667293,-2653.97,0.00010819,2,"2025-02-08T15:31:07.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289438,1739028667303,-710.67,0.00010819,2,"2025-02-08T15:31:07.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289439,1739028667313,-500.0,0.00010819,2,"2025-02-08T15:31:07.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289440,1739028667322,-994.42,0.00010819,2,"2025-02-08T15:31:07.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289441,1739028667331,-1015.6,0.00010819,2,"2025-02-08T15:31:07.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289442,1739028667341,-1281.05,0.00010819,2,"2025-02-08T15:31:07.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289443,1739028667350,-2237.26,0.00010819,2,"2025-02-08T15:31:07.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289444,1739028667360,-1270.9,0.00010819,2,"2025-02-08T15:31:07.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289445,1739028667369,-500.0,0.00010819,2,"2025-02-08T15:31:07.369",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289446,1739028667379,-1901.34,0.00010819,2,"2025-02-08T15:31:07.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289447,1739028667388,-1845.74,0.00010819,2,"2025-02-08T15:31:07.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289448,1739028667398,-500.0,0.00010819,2,"2025-02-08T15:31:07.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289449,1739028667408,-1128.45,0.00010819,2,"2025-02-08T15:31:07.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289450,1739028667418,-500.0,0.00010819,2,"2025-02-08T15:31:07.418",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289451,1739028667428,-1567.88,0.00010819,2,"2025-02-08T15:31:07.428",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289452,1739028667438,-2346.46,0.00010819,2,"2025-02-08T15:31:07.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289453,1739028667447,-1580.73,0.00010819,2,"2025-02-08T15:31:07.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289454,1739028667460,-1164.35,0.00010819,2,"2025-02-08T15:31:07.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289455,1739028667470,-1616.05,0.00010819,2,"2025-02-08T15:31:07.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289456,1739028667480,-1244.53,0.00010819,2,"2025-02-08T15:31:07.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289457,1739028667489,-1909.57,0.00010819,2,"2025-02-08T15:31:07.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289458,1739028667498,-3113.61,0.00010819,2,"2025-02-08T15:31:07.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289459,1739028667508,-724.54,0.00010819,2,"2025-02-08T15:31:07.508",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289460,1739028667517,-2706.3,0.00010819,2,"2025-02-08T15:31:07.517",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289461,1739028667527,-632.44,0.00010819,2,"2025-02-08T15:31:07.527",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289462,1739028667536,-500.0,0.00010819,2,"2025-02-08T15:31:07.536",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289463,1739028667545,-500.0,0.00010819,2,"2025-02-08T15:31:07.545",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289464,1739028667555,-2819.15,0.00010819,2,"2025-02-08T15:31:07.555",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289465,1739028667564,-1753.39,0.00010819,2,"2025-02-08T15:31:07.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289466,1739028667574,-500.0,0.00010819,2,"2025-02-08T15:31:07.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289467,1739028667587,-5975.4,0.00010819,2,"2025-02-08T15:31:07.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289468,1739028667596,-1694.87,0.00010819,2,"2025-02-08T15:31:07.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289469,1739028667605,-1212.9,0.00010819,2,"2025-02-08T15:31:07.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289470,1739028667616,-914.9,0.00010819,2,"2025-02-08T15:31:07.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289471,1739028667626,-4098.16,0.00010819,2,"2025-02-08T15:31:07.626",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289472,1739028667636,-500.0,0.00010819,2,"2025-02-08T15:31:07.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289473,1739028667645,-2406.98,0.00010819,2,"2025-02-08T15:31:07.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289474,1739028667655,-2459.54,0.00010819,2,"2025-02-08T15:31:07.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289475,1739028667665,-2553.13,0.00010819,2,"2025-02-08T15:31:07.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289476,1739028667674,-500.0,0.00010819,2,"2025-02-08T15:31:07.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289477,1739028667684,-2034.32,0.00010819,2,"2025-02-08T15:31:07.684",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289478,1739028667693,-1134.99,0.00010819,2,"2025-02-08T15:31:07.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289479,1739028667705,-1466.13,0.00010819,2,"2025-02-08T15:31:07.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289480,1739028667715,-2648.42,0.00010819,2,"2025-02-08T15:31:07.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289481,1739028667725,-500.0,0.00010819,2,"2025-02-08T15:31:07.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289482,1739028667735,-956.17,0.00010819,2,"2025-02-08T15:31:07.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289483,1739028667745,-2268.11,0.00010819,2,"2025-02-08T15:31:07.745",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289484,1739028667755,-1838.22,0.00010819,2,"2025-02-08T15:31:07.755",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289485,1739028667765,-1728.06,0.00010819,2,"2025-02-08T15:31:07.765",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289486,1739028667775,-2483.22,0.00010819,2,"2025-02-08T15:31:07.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289487,1739028667784,-828.54,0.00010819,2,"2025-02-08T15:31:07.784",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289488,1739028667794,-500.0,0.00010819,2,"2025-02-08T15:31:07.794",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289489,1739028667803,-1069.72,0.00010819,2,"2025-02-08T15:31:07.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289490,1739028667813,-2693.7,0.00010819,2,"2025-02-08T15:31:07.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289491,1739028667823,-500.0,0.00010819,2,"2025-02-08T15:31:07.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289492,1739028667833,-414.34881375,0.00010819,2,"2025-02-08T15:31:07.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289493,1739028667843,-500.0,0.00010819,2,"2025-02-08T15:31:07.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289494,1739028667852,-500.0,0.00010819,2,"2025-02-08T15:31:07.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289495,1739028667862,-1474.86,0.00010819,2,"2025-02-08T15:31:07.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289496,1739028667872,-500.0,0.00010819,2,"2025-02-08T15:31:07.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289497,1739028667882,-509.39,0.00010819,2,"2025-02-08T15:31:07.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289498,1739028667892,-1041.36,0.00010819,2,"2025-02-08T15:31:07.892",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289499,1739028667902,-971.21,0.00010819,2,"2025-02-08T15:31:07.902",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289500,1739028667912,-2117.23,0.00010819,2,"2025-02-08T15:31:07.912",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289501,1739028667923,-500.0,0.00010819,2,"2025-02-08T15:31:07.923",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289502,1739028667933,-500.0,0.00010819,2,"2025-02-08T15:31:07.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289503,1739028667943,-500.0,0.00010819,2,"2025-02-08T15:31:07.943",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289504,1739028667956,-500.0,0.00010819,2,"2025-02-08T15:31:07.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289505,1739028667965,-500.0,0.00010819,2,"2025-02-08T15:31:07.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289506,1739028667976,-641.48,0.00010819,2,"2025-02-08T15:31:07.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289507,1739028667985,-677.08,0.00010819,2,"2025-02-08T15:31:07.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289508,1739028667995,-2282.73,0.00010819,2,"2025-02-08T15:31:07.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289509,1739028668005,-1913.7,0.00010819,2,"2025-02-08T15:31:08.005",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289510,1739028668014,-527.94,0.00010819,2,"2025-02-08T15:31:08.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289511,1739028668024,-1007.06,0.00010819,2,"2025-02-08T15:31:08.024",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289512,1739028668034,-1449.4,0.00010819,2,"2025-02-08T15:31:08.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289513,1739028668046,-1523.2,0.0001082,2,"2025-02-08T15:31:08.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289514,1739028668055,-711.38,0.0001082,2,"2025-02-08T15:31:08.055",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289515,1739028668065,-685.67,0.0001082,2,"2025-02-08T15:31:08.065",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289516,1739028668075,-2565.19,0.0001082,2,"2025-02-08T15:31:08.075",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289517,1739028668085,-500.0,0.0001082,2,"2025-02-08T15:31:08.085",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289518,1739028668095,-691.85,0.0001082,2,"2025-02-08T15:31:08.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289519,1739028668104,-849.79,0.0001082,2,"2025-02-08T15:31:08.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289520,1739028668114,-500.0,0.0001082,2,"2025-02-08T15:31:08.114",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289521,1739028668124,-500.0,0.0001082,2,"2025-02-08T15:31:08.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289522,1739028668134,-500.0,0.0001082,2,"2025-02-08T15:31:08.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289523,1739028668144,-1346.62,0.0001082,2,"2025-02-08T15:31:08.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289524,1739028668154,-500.0,0.0001082,2,"2025-02-08T15:31:08.154",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289525,1739028668164,-500.0,0.0001082,2,"2025-02-08T15:31:08.164",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289526,1739028668173,-641.27,0.0001082,2,"2025-02-08T15:31:08.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289527,1739028668183,-500.0,0.0001082,2,"2025-02-08T15:31:08.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289528,1739028668193,-503.79,0.0001082,2,"2025-02-08T15:31:08.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289529,1739028668205,-986.82,0.0001082,2,"2025-02-08T15:31:08.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289530,1739028668215,-500.0,0.0001082,2,"2025-02-08T15:31:08.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289531,1739028668225,-1151.05,0.0001082,2,"2025-02-08T15:31:08.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289532,1739028668235,-500.0,0.0001082,2,"2025-02-08T15:31:08.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289533,1739028668244,-500.0,0.0001082,2,"2025-02-08T15:31:08.244",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289534,1739028668254,-500.0,0.0001082,2,"2025-02-08T15:31:08.254",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289535,1739028668272,-500.0,0.0001082,2,"2025-02-08T15:31:08.272",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289536,1739028668281,-500.0,0.0001082,2,"2025-02-08T15:31:08.281",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289537,1739028668296,-500.0,0.0001082,2,"2025-02-08T15:31:08.296",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289538,1739028668306,-500.0,0.0001082,2,"2025-02-08T15:31:08.306",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289539,1739028668320,-629.25,0.0001082,2,"2025-02-08T15:31:08.320",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289540,1739028668330,-500.0,0.0001082,2,"2025-02-08T15:31:08.330",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289541,1739028668339,-500.0,0.0001082,2,"2025-02-08T15:31:08.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289542,1739028668350,-1089.46,0.0001082,2,"2025-02-08T15:31:08.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289543,1739028668359,-500.0,0.0001082,2,"2025-02-08T15:31:08.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289544,1739028668368,-744.42,0.0001082,2,"2025-02-08T15:31:08.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289545,1739028668378,-500.0,0.0001082,2,"2025-02-08T15:31:08.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289546,1739028668389,-1158.94,0.0001082,2,"2025-02-08T15:31:08.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289547,1739028668398,-500.0,0.0001082,2,"2025-02-08T15:31:08.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289548,1739028668408,-500.0,0.0001082,2,"2025-02-08T15:31:08.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289549,1739028668417,-977.07,0.0001082,2,"2025-02-08T15:31:08.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289550,1739028668426,-885.84,0.0001082,2,"2025-02-08T15:31:08.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289551,1739028668436,-500.0,0.0001082,2,"2025-02-08T15:31:08.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289552,1739028668446,-500.0,0.0001082,2,"2025-02-08T15:31:08.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289553,1739028668457,-575.06,0.0001082,2,"2025-02-08T15:31:08.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289554,1739028668467,-550.7,0.0001082,2,"2025-02-08T15:31:08.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289555,1739028668475,-1066.93,0.0001082,2,"2025-02-08T15:31:08.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289556,1739028668485,-500.0,0.0001082,2,"2025-02-08T15:31:08.485",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289557,1739028668495,-916.65,0.0001082,2,"2025-02-08T15:31:08.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289558,1739028668505,-500.0,0.0001082,2,"2025-02-08T15:31:08.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289559,1739028668514,-804.1,0.0001082,2,"2025-02-08T15:31:08.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289560,1739028668524,-500.0,0.0001082,2,"2025-02-08T15:31:08.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289561,1739028668534,-500.0,0.0001082,2,"2025-02-08T15:31:08.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289562,1739028668543,-520.63,0.0001082,2,"2025-02-08T15:31:08.543",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289563,1739028668553,-500.0,0.0001082,2,"2025-02-08T15:31:08.553",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289564,1739028668563,-500.0,0.0001082,2,"2025-02-08T15:31:08.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289565,1739028668574,-547.63,0.0001082,2,"2025-02-08T15:31:08.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289566,1739028668586,-500.0,0.0001082,2,"2025-02-08T15:31:08.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289567,1739028668596,-1223.68,0.0001082,2,"2025-02-08T15:31:08.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289568,1739028668605,-500.0,0.0001082,2,"2025-02-08T15:31:08.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289569,1739028668616,-500.0,0.0001082,2,"2025-02-08T15:31:08.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289570,1739028668627,-500.0,0.0001082,2,"2025-02-08T15:31:08.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289571,1739028668636,-1043.84,0.0001082,2,"2025-02-08T15:31:08.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289572,1739028668646,-500.0,0.0001082,2,"2025-02-08T15:31:08.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289573,1739028668657,-500.0,0.0001082,2,"2025-02-08T15:31:08.657",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289574,1739028668667,-500.0,0.0001082,2,"2025-02-08T15:31:08.667",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289575,1739028668678,-500.0,0.0001082,2,"2025-02-08T15:31:08.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289576,1739028668688,-986.77,0.0001082,2,"2025-02-08T15:31:08.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289577,1739028668697,-500.0,0.0001082,2,"2025-02-08T15:31:08.697",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289578,1739028668711,-500.0,0.0001082,2,"2025-02-08T15:31:08.711",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289579,1739028668721,-934.21,0.0001082,2,"2025-02-08T15:31:08.721",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289580,1739028668731,-500.0,0.0001082,2,"2025-02-08T15:31:08.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289581,1739028668741,-1252.76,0.0001082,2,"2025-02-08T15:31:08.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289582,1739028668751,-500.0,0.0001082,2,"2025-02-08T15:31:08.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289583,1739028668761,-851.2,0.0001082,2,"2025-02-08T15:31:08.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289584,1739028668771,-983.8,0.0001082,2,"2025-02-08T15:31:08.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289585,1739028668781,-633.99,0.0001082,2,"2025-02-08T15:31:08.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289586,1739028668790,-500.0,0.0001082,2,"2025-02-08T15:31:08.790",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289587,1739028668801,-913.56,0.0001082,2,"2025-02-08T15:31:08.801",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289588,1739028668810,-500.0,0.0001082,2,"2025-02-08T15:31:08.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289589,1739028668821,-500.0,0.0001082,2,"2025-02-08T15:31:08.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289590,1739028668830,-1088.42,0.0001082,2,"2025-02-08T15:31:08.830",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289591,1739028668840,-947.86,0.0001082,2,"2025-02-08T15:31:08.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289592,1739028668850,-1091.33,0.0001082,2,"2025-02-08T15:31:08.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289593,1739028668860,-500.0,0.0001082,2,"2025-02-08T15:31:08.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289594,1739028668870,-1317.62,0.0001082,2,"2025-02-08T15:31:08.870",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289595,1739028668880,-500.0,0.0001082,2,"2025-02-08T15:31:08.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289596,1739028668891,-787.07,0.0001082,2,"2025-02-08T15:31:08.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289597,1739028668900,-500.0,0.0001082,2,"2025-02-08T15:31:08.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289598,1739028668910,-593.57,0.0001082,2,"2025-02-08T15:31:08.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289599,1739028668919,-992.85,0.0001082,2,"2025-02-08T15:31:08.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289600,1739028668929,-508.17,0.0001082,2,"2025-02-08T15:31:08.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289601,1739028668939,-2552.46,0.0001082,2,"2025-02-08T15:31:08.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289602,1739028668948,-780.62,0.0001082,2,"2025-02-08T15:31:08.948",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289603,1739028668960,-548.15,0.0001082,2,"2025-02-08T15:31:08.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289604,1739028668969,-1122.93,0.0001082,2,"2025-02-08T15:31:08.969",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289605,1739028668979,-1101.79,0.0001082,2,"2025-02-08T15:31:08.979",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289606,1739028668989,-902.22,0.0001082,2,"2025-02-08T15:31:08.989",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289607,1739028668999,-657.05,0.0001082,2,"2025-02-08T15:31:08.999",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289608,1739028669008,-512.48,0.0001082,2,"2025-02-08T15:31:09.008",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289609,1739028669018,-500.0,0.0001082,2,"2025-02-08T15:31:09.018",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289610,1739028669028,-1120.42,0.0001082,2,"2025-02-08T15:31:09.028",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289611,1739028669037,-6693.6,0.0001082,2,"2025-02-08T15:31:09.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289612,1739028669047,-741.29,0.0001082,2,"2025-02-08T15:31:09.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289613,1739028669057,-1034.11,0.0001082,2,"2025-02-08T15:31:09.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289614,1739028669067,-675.65,0.0001082,2,"2025-02-08T15:31:09.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289615,1739028669077,-500.0,0.0001082,2,"2025-02-08T15:31:09.077",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289616,1739028669086,-581.86,0.0001082,2,"2025-02-08T15:31:09.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289617,1739028669096,-916.73,0.0001082,2,"2025-02-08T15:31:09.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289618,1739028669107,-731.99,0.0001082,2,"2025-02-08T15:31:09.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289619,1739028669117,-1466.25,0.0001082,2,"2025-02-08T15:31:09.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289620,1739028669127,-500.0,0.0001082,2,"2025-02-08T15:31:09.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289621,1739028669136,-597.7,0.0001082,2,"2025-02-08T15:31:09.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289622,1739028669146,-500.0,0.0001082,2,"2025-02-08T15:31:09.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289623,1739028669156,-500.0,0.0001082,2,"2025-02-08T15:31:09.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289624,1739028669166,-1297.02,0.0001082,2,"2025-02-08T15:31:09.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289625,1739028669176,-500.0,0.0001082,2,"2025-02-08T15:31:09.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289626,1739028669186,-1028.96,0.0001082,2,"2025-02-08T15:31:09.186",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289627,1739028669196,-3310.98,0.0001082,2,"2025-02-08T15:31:09.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289628,1739028669207,-500.0,0.0001082,2,"2025-02-08T15:31:09.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289629,1739028669218,-500.0,0.0001082,2,"2025-02-08T15:31:09.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289630,1739028669228,-917.91,0.0001082,2,"2025-02-08T15:31:09.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289631,1739028669238,-511.7,0.0001082,2,"2025-02-08T15:31:09.238",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289632,1739028669247,-500.0,0.0001082,2,"2025-02-08T15:31:09.247",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289633,1739028669258,-500.0,0.0001082,2,"2025-02-08T15:31:09.258",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289634,1739028669268,-643.43,0.0001082,2,"2025-02-08T15:31:09.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289635,1739028669278,-500.0,0.0001082,2,"2025-02-08T15:31:09.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289636,1739028669287,-539.85,0.0001082,2,"2025-02-08T15:31:09.287",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289637,1739028669297,-3319.49,0.0001082,2,"2025-02-08T15:31:09.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289638,1739028669306,-913.19,0.0001082,2,"2025-02-08T15:31:09.306",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289639,1739028669315,-500.0,0.0001082,2,"2025-02-08T15:31:09.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289640,1739028669325,-1143.68,0.0001082,2,"2025-02-08T15:31:09.325",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289641,1739028669335,-994.19,0.0001082,2,"2025-02-08T15:31:09.335",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289642,1739028669345,-954.06,0.0001082,2,"2025-02-08T15:31:09.345",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289643,1739028669354,-500.0,0.0001082,2,"2025-02-08T15:31:09.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289644,1739028669364,-1144.4,0.0001082,2,"2025-02-08T15:31:09.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289645,1739028669373,-500.0,0.0001082,2,"2025-02-08T15:31:09.373",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289646,1739028669383,-2477.27,0.0001082,2,"2025-02-08T15:31:09.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289647,1739028669393,-763.69,0.0001082,2,"2025-02-08T15:31:09.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289648,1739028669403,-806.5,0.0001082,2,"2025-02-08T15:31:09.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289649,1739028669412,-500.0,0.00010821,2,"2025-02-08T15:31:09.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289650,1739028669422,-500.0,0.00010821,2,"2025-02-08T15:31:09.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289651,1739028669431,-217.37074814,0.00010821,2,"2025-02-08T15:31:09.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289652,1739028669440,-638.23935353,0.00010821,2,"2025-02-08T15:31:09.440",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289653,1739028669449,-500.0,0.00010821,2,"2025-02-08T15:31:09.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289654,1739028669458,-500.0,0.00010821,2,"2025-02-08T15:31:09.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289655,1739028669467,-500.0,0.00010821,2,"2025-02-08T15:31:09.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289656,1739028669476,-500.0,0.00010821,2,"2025-02-08T15:31:09.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289657,1739028669486,-500.0,0.00010821,2,"2025-02-08T15:31:09.486",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289658,1739028669495,-500.0,0.00010821,2,"2025-02-08T15:31:09.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289659,1739028669504,-500.0,0.00010821,2,"2025-02-08T15:31:09.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289660,1739028669513,-500.0,0.00010821,2,"2025-02-08T15:31:09.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289661,1739028669522,-981.79,0.00010821,2,"2025-02-08T15:31:09.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289662,1739028669531,-500.0,0.00010821,2,"2025-02-08T15:31:09.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289663,1739028669540,-1014.37,0.00010821,2,"2025-02-08T15:31:09.540",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289664,1739028669550,-500.0,0.00010821,2,"2025-02-08T15:31:09.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289665,1739028669559,-1092.78,0.00010821,2,"2025-02-08T15:31:09.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289666,1739028669569,-618.07,0.00010821,2,"2025-02-08T15:31:09.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289667,1739028669581,-506.24,0.00010821,2,"2025-02-08T15:31:09.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289668,1739028669590,-500.0,0.00010821,2,"2025-02-08T15:31:09.590",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289669,1739028669599,-500.0,0.00010821,2,"2025-02-08T15:31:09.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289670,1739028669609,-1239.48,0.00010821,2,"2025-02-08T15:31:09.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289671,1739028669621,-1189.9,0.00010821,2,"2025-02-08T15:31:09.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289672,1739028669631,-1172.45,0.00010821,2,"2025-02-08T15:31:09.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289673,1739028669640,-500.0,0.00010821,2,"2025-02-08T15:31:09.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289674,1739028669649,-500.0,0.00010821,2,"2025-02-08T15:31:09.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289675,1739028669659,-942.36,0.00010821,2,"2025-02-08T15:31:09.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289676,1739028669669,-500.0,0.00010821,2,"2025-02-08T15:31:09.669",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289677,1739028669679,-500.0,0.00010821,2,"2025-02-08T15:31:09.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289678,1739028669688,-500.0,0.00010821,2,"2025-02-08T15:31:09.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289679,1739028669698,-639.26,0.00010821,2,"2025-02-08T15:31:09.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289680,1739028669709,-626.98,0.00010821,2,"2025-02-08T15:31:09.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289681,1739028669720,-27791.54881314,0.00010835,2,"2025-02-08T15:31:09.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289682,1739028669732,-1308682.57540602,0.0001088,2,"2025-02-08T15:31:09.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289683,1739028670083,-191515.28892841,0.0001088,2,"2025-02-08T15:31:10.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289684,1739028670296,-1442.0,0.0001088,2,"2025-02-08T15:31:10.296",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289685,1739028670546,-500.0,9.997e-05,2,"2025-02-08T15:31:10.546",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289686,1739028670557,-500.0,9.997e-05,2,"2025-02-08T15:31:10.557",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289687,1739028670567,-500.0,9.998e-05,2,"2025-02-08T15:31:10.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289688,1739028670578,-1110.31268894,0.0001088,2,"2025-02-08T15:31:10.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289689,1739028670603,-1417.3985,0.0001088,2,"2025-02-08T15:31:10.603",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289690,1739028670616,-405.555575,0.0001088,2,"2025-02-08T15:31:10.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289691,1739028670646,-47650.70191419,0.0001088,2,"2025-02-08T15:31:10.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289692,1739028670744,-797.49998,0.0001088,2,"2025-02-08T15:31:10.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289693,1739028671380,-365.87903978,9.997e-05,2,"2025-02-08T15:31:11.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289694,1739028671390,-500.0,9.998e-05,2,"2025-02-08T15:31:11.390",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289695,1739028671400,-500.0,0.00010134,2,"2025-02-08T15:31:11.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289696,1739028671637,-500.0,0.00010271,2,"2025-02-08T15:31:11.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289697,1739028671648,-500.0,0.00010408,2,"2025-02-08T15:31:11.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289698,1739028671660,-813.44072283,0.0001088,2,"2025-02-08T15:31:11.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289699,1739028671681,-500.0,0.00010545,2,"2025-02-08T15:31:11.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289700,1739028671690,-3801.586,0.0001088,2,"2025-02-08T15:31:11.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289701,1739028676437,-500.0,9.997e-05,2,"2025-02-08T15:31:16.437",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289702,1739028676463,-500.0,9.997e-05,2,"2025-02-08T15:31:16.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289703,1739028676486,-500.0,9.997e-05,2,"2025-02-08T15:31:16.486",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289704,1739028676510,-500.58993849,9.997e-05,2,"2025-02-08T15:31:16.510",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289705,1739028676536,-500.0,9.997e-05,2,"2025-02-08T15:31:16.536",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289706,1739028676559,-500.0,9.997e-05,2,"2025-02-08T15:31:16.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289707,1739028676587,-500.0,9.997e-05,2,"2025-02-08T15:31:16.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289708,1739028676610,-500.0,9.997e-05,2,"2025-02-08T15:31:16.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289709,1739028676635,-500.0,9.997e-05,2,"2025-02-08T15:31:16.635",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289710,1739028676660,-500.0,9.997e-05,2,"2025-02-08T15:31:16.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289711,1739028676685,-500.0,9.997e-05,2,"2025-02-08T15:31:16.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289712,1739028676713,-500.0,9.997e-05,2,"2025-02-08T15:31:16.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289713,1739028676736,-500.0,9.997e-05,2,"2025-02-08T15:31:16.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289714,1739028676762,-500.0,9.997e-05,2,"2025-02-08T15:31:16.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289715,1739028676787,-500.0,9.997e-05,2,"2025-02-08T15:31:16.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289716,1739028676811,-159.892241,9.997e-05,2,"2025-02-08T15:31:16.811",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289717,1739028676835,-500.0,9.997e-05,2,"2025-02-08T15:31:16.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289718,1739028676859,-500.0,9.997e-05,2,"2025-02-08T15:31:16.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289719,1739028676883,-598.25,9.997e-05,2,"2025-02-08T15:31:16.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289720,1739028676907,-500.0,9.997e-05,2,"2025-02-08T15:31:16.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289721,1739028676932,-500.0,9.997e-05,2,"2025-02-08T15:31:16.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289722,1739028676956,-500.0,9.997e-05,2,"2025-02-08T15:31:16.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289723,1739028676982,-261.96318208,9.997e-05,2,"2025-02-08T15:31:16.982",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289724,1739028677006,-500.0,9.997e-05,2,"2025-02-08T15:31:17.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289725,1739028677031,-160.598251,9.997e-05,2,"2025-02-08T15:31:17.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289726,1739028677056,-365.11,9.997e-05,2,"2025-02-08T15:31:17.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289727,1739028677081,-500.0,9.997e-05,2,"2025-02-08T15:31:17.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289728,1739028677108,-500.0,9.997e-05,2,"2025-02-08T15:31:17.108",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289729,1739028677133,-500.0,9.997e-05,2,"2025-02-08T15:31:17.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289730,1739028677158,-500.0,9.997e-05,2,"2025-02-08T15:31:17.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289731,1739028677184,-500.0,9.997e-05,2,"2025-02-08T15:31:17.184",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289732,1739028677213,-500.0,9.997e-05,2,"2025-02-08T15:31:17.213",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289733,1739028677237,-500.0,9.997e-05,2,"2025-02-08T15:31:17.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289734,1739028677261,-500.0,9.998e-05,2,"2025-02-08T15:31:17.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289735,1739028677285,-500.0,9.998e-05,2,"2025-02-08T15:31:17.285",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289736,1739028677309,-235.05279851,9.998e-05,2,"2025-02-08T15:31:17.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289737,1739028677338,-500.0,9.998e-05,2,"2025-02-08T15:31:17.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289738,1739028677363,-500.0,9.998e-05,2,"2025-02-08T15:31:17.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289739,1739028677387,-500.32820573,9.998e-05,2,"2025-02-08T15:31:17.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289740,1739028677412,-500.0,9.998e-05,2,"2025-02-08T15:31:17.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289741,1739028677439,-500.0,9.998e-05,2,"2025-02-08T15:31:17.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289742,1739028677464,-500.0,9.998e-05,2,"2025-02-08T15:31:17.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289743,1739028677489,-1191.55,9.998e-05,2,"2025-02-08T15:31:17.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289744,1739028677513,-500.0,9.998e-05,2,"2025-02-08T15:31:17.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289745,1739028677537,-500.0,9.998e-05,2,"2025-02-08T15:31:17.537",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289746,1739028677562,-500.0,9.998e-05,2,"2025-02-08T15:31:17.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289747,1739028677602,500.0,9.998e-05,2,"2025-02-08T15:31:17.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289748,1739028677894,500.0,9.997e-05,2,"2025-02-08T15:31:17.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289749,1739028677999,500.0,9.998e-05,2,"2025-02-08T15:31:17.999",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289750,1739028678049,500.0,9.997e-05,2,"2025-02-08T15:31:18.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289751,1739028678239,500.0,9.998e-05,2,"2025-02-08T15:31:18.239",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289752,1739028678627,1291.14,9.997e-05,2,"2025-02-08T15:31:18.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289753,1739028678659,1647.3812,8.851e-05,2,"2025-02-08T15:31:18.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289754,1739028680402,608.57,9.997e-05,2,"2025-02-08T15:31:20.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289755,1739028680434,719.38,9.997e-05,2,"2025-02-08T15:31:20.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289756,1739028680468,500.0,9.998e-05,2,"2025-02-08T15:31:20.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289757,1739028680698,500.0,9.998e-05,2,"2025-02-08T15:31:20.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289758,1739028680914,500.0,9.998e-05,2,"2025-02-08T15:31:20.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289759,1739028681645,1817.01,9.998e-05,2,"2025-02-08T15:31:21.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289760,1739028681712,2205.48,9.997e-05,2,"2025-02-08T15:31:21.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289761,1739028681745,500.0,9.997e-05,2,"2025-02-08T15:31:21.745",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289762,1739028682031,500.0,9.997e-05,2,"2025-02-08T15:31:22.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289763,1739028682278,311.079,8.851e-05,2,"2025-02-08T15:31:22.278",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289764,1739028687256,500.0,9.998e-05,2,"2025-02-08T15:31:27.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289765,1739028688378,1119.61,9.997e-05,2,"2025-02-08T15:31:28.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289766,1739028689154,500.0,9.998e-05,2,"2025-02-08T15:31:29.154",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289767,1739028690327,1073.78,9.997e-05,2,"2025-02-08T15:31:30.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289768,1739028690674,500.0,9.998e-05,2,"2025-02-08T15:31:30.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289769,1739028691609,527.3,9.997e-05,2,"2025-02-08T15:31:31.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289770,1739028692166,1200.53,9.997e-05,2,"2025-02-08T15:31:32.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289771,1739028692243,1307.4,9.997e-05,2,"2025-02-08T15:31:32.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289772,1739028692605,500.0,9.997e-05,2,"2025-02-08T15:31:32.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289773,1739028693603,918.72,9.998e-05,2,"2025-02-08T15:31:33.603",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289774,1739028694332,500.0,9.998e-05,2,"2025-02-08T15:31:34.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289775,1739028695100,500.0,9.998e-05,2,"2025-02-08T15:31:35.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289776,1739028696379,500.0,9.998e-05,2,"2025-02-08T15:31:36.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289777,1739028697273,500.0,9.997e-05,2,"2025-02-08T15:31:37.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289778,1739028698349,500.0,9.998e-05,2,"2025-02-08T15:31:38.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289779,1739028699438,1312.75,9.997e-05,2,"2025-02-08T15:31:39.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289780,1739028700093,500.0,9.997e-05,2,"2025-02-08T15:31:40.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289781,1739028700338,500.0,9.998e-05,2,"2025-02-08T15:31:40.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289782,1739028700601,1566.11,9.997e-05,2,"2025-02-08T15:31:40.601",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289783,1739028701006,500.0,9.998e-05,2,"2025-02-08T15:31:41.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289784,1739028702865,1742.18,9.997e-05,2,"2025-02-08T15:31:42.865",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289785,1739028704004,500.0,9.998e-05,2,"2025-02-08T15:31:44.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289786,1739028705160,500.0,9.997e-05,2,"2025-02-08T15:31:45.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289787,1739028706206,1144.7,9.997e-05,2,"2025-02-08T15:31:46.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289788,1739028706346,500.0,9.998e-05,2,"2025-02-08T15:31:46.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289789,1739028706637,500.0,9.997e-05,2,"2025-02-08T15:31:46.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289790,1739028708167,500.0,9.998e-05,2,"2025-02-08T15:31:48.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289791,1739028708775,518.49,9.997e-05,2,"2025-02-08T15:31:48.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289792,1739028709095,692.1,9.997e-05,2,"2025-02-08T15:31:49.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289793,1739028709848,500.0,9.997e-05,2,"2025-02-08T15:31:49.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289794,1739028709890,2220.05,9.997e-05,2,"2025-02-08T15:31:49.890",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289795,1739028710470,907.41,9.997e-05,2,"2025-02-08T15:31:50.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289796,1739028710699,500.0,9.998e-05,2,"2025-02-08T15:31:50.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289797,1739028711852,500.0,9.998e-05,2,"2025-02-08T15:31:51.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289798,1739028712178,846.89,9.997e-05,2,"2025-02-08T15:31:52.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289799,1739028716868,202.93245154,9.998e-05,2,"2025-02-08T15:31:56.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289800,1739028718507,1382.01,9.997e-05,2,"2025-02-08T15:31:58.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289801,1739028718541,795.01,9.998e-05,2,"2025-02-08T15:31:58.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289802,1739028718719,6481.34,9.997e-05,2,"2025-02-08T15:31:58.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289803,1739028720191,292.5381,8.699e-05,2,"2025-02-08T15:32:00.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289804,1739028721730,4232.57,9.997e-05,2,"2025-02-08T15:32:01.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289805,1739028722674,500.0,9.998e-05,2,"2025-02-08T15:32:02.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289806,1739028726309,500.0,9.998e-05,2,"2025-02-08T15:32:06.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289807,1739028726901,500.0,9.998e-05,2,"2025-02-08T15:32:06.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289808,1739028729007,500.0,9.998e-05,2,"2025-02-08T15:32:09.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289809,1739028730111,500.0,9.998e-05,2,"2025-02-08T15:32:10.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289810,1739028730142,500.23140016,9.998e-05,2,"2025-02-08T15:32:10.142",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289811,1739028730404,500.0,9.997e-05,2,"2025-02-08T15:32:10.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289812,1739028730599,500.0,9.997e-05,2,"2025-02-08T15:32:10.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289813,1739028732353,500.0,9.997e-05,2,"2025-02-08T15:32:12.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289814,1739028732719,1000.0,9.715e-05,2,"2025-02-08T15:32:12.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289815,1739028734367,500.0,9.997e-05,2,"2025-02-08T15:32:14.367",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289816,1739028734560,950.29,9.998e-05,2,"2025-02-08T15:32:14.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289817,1739028734796,7732.9234,8.836e-05,2,"2025-02-08T15:32:14.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289818,1739028736130,300.0,9.998e-05,2,"2025-02-08T15:32:16.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289819,1739028736722,1662.07,9.997e-05,2,"2025-02-08T15:32:16.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289820,1739028737481,730.42,9.997e-05,2,"2025-02-08T15:32:17.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289821,1739028737616,500.0,9.997e-05,2,"2025-02-08T15:32:17.616",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289822,1739028737986,500.0,9.998e-05,2,"2025-02-08T15:32:17.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289823,1739028738178,1224.04,9.997e-05,2,"2025-02-08T15:32:18.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289824,1739028739995,992.55,9.997e-05,2,"2025-02-08T15:32:19.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289825,1739028740787,500.0,9.998e-05,2,"2025-02-08T15:32:20.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289826,1739028741837,1038.51,9.997e-05,2,"2025-02-08T15:32:21.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289827,1739028742305,820.92,9.998e-05,2,"2025-02-08T15:32:22.305",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289828,1739028742953,500.0,9.997e-05,2,"2025-02-08T15:32:22.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289829,1739028743238,500.0,9.998e-05,2,"2025-02-08T15:32:23.238",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289830,1739028745617,1464.5185,8.973e-05,2,"2025-02-08T15:32:25.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289831,1739028745919,704.38,9.997e-05,2,"2025-02-08T15:32:25.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289832,1739028746355,1352.62,9.997e-05,2,"2025-02-08T15:32:26.355",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289833,1739028746663,500.0,9.997e-05,2,"2025-02-08T15:32:26.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289834,1739028747365,500.0,9.998e-05,2,"2025-02-08T15:32:27.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289835,1739028749383,500.0,9.998e-05,2,"2025-02-08T15:32:29.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289836,1739028750728,500.0,9.998e-05,2,"2025-02-08T15:32:30.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289837,1739028751216,500.0,9.997e-05,2,"2025-02-08T15:32:31.216",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289838,1739028751515,500.0,9.998e-05,2,"2025-02-08T15:32:31.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289839,1739028752615,901.3,9.998e-05,2,"2025-02-08T15:32:32.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289840,1739028754869,1429.46,9.997e-05,2,"2025-02-08T15:32:34.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289841,1739028754983,1996.9,9.997e-05,2,"2025-02-08T15:32:34.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289842,1739028755218,500.0,9.998e-05,2,"2025-02-08T15:32:35.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289843,1739028756901,2009.19,9.997e-05,2,"2025-02-08T15:32:36.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289844,1739028756992,2345.28,9.997e-05,2,"2025-02-08T15:32:36.992",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289845,1739028757352,503.39,9.997e-05,2,"2025-02-08T15:32:37.352",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289846,1739028758592,500.0,9.998e-05,2,"2025-02-08T15:32:38.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289847,1739028760103,953.17,9.997e-05,2,"2025-02-08T15:32:40.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289848,1739028760789,500.0,9.997e-05,2,"2025-02-08T15:32:40.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289849,1739028761753,586.88,9.997e-05,2,"2025-02-08T15:32:41.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289850,1739028763985,2902.86,9.997e-05,2,"2025-02-08T15:32:43.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289854,1739028766483,1584.73,9.997e-05,2,"2025-02-08T15:32:46.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289855,1739028767201,500.0,9.997e-05,2,"2025-02-08T15:32:47.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289856,1739028768008,500.0,9.997e-05,2,"2025-02-08T15:32:48.008",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289857,1739028768573,500.0,9.997e-05,2,"2025-02-08T15:32:48.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289858,1739028768993,688.82,9.998e-05,2,"2025-02-08T15:32:48.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289859,1739028769034,1119.69,9.997e-05,2,"2025-02-08T15:32:49.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289860,1739028770416,500.0,9.998e-05,2,"2025-02-08T15:32:50.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289861,1739028771789,500.0,9.997e-05,2,"2025-02-08T15:32:51.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289862,1739028772144,1098.15,9.997e-05,2,"2025-02-08T15:32:52.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289863,1739028772195,500.0,9.998e-05,2,"2025-02-08T15:32:52.195",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289864,1739028775678,159.16755749,9.998e-05,2,"2025-02-08T15:32:55.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289865,1739028775766,500.0,9.998e-05,2,"2025-02-08T15:32:55.766",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289866,1739028775963,866.78,9.997e-05,2,"2025-02-08T15:32:55.963",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289867,1739028776323,500.0,9.997e-05,2,"2025-02-08T15:32:56.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289868,1739028776539,500.0,9.997e-05,2,"2025-02-08T15:32:56.539",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289869,1739028777554,873.27,9.997e-05,2,"2025-02-08T15:32:57.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289871,1739028777901,513.21,9.997e-05,2,"2025-02-08T15:32:57.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289872,1739028779020,1499.71,9.997e-05,2,"2025-02-08T15:32:59.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289873,1739028779465,500.0,9.998e-05,2,"2025-02-08T15:32:59.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289874,1739028779586,935.87,9.998e-05,2,"2025-02-08T15:32:59.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289875,1739028779627,771.7,9.998e-05,2,"2025-02-08T15:32:59.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289876,1739028781052,1110.58,9.997e-05,2,"2025-02-08T15:33:01.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289877,1739028781168,755.74,9.997e-05,2,"2025-02-08T15:33:01.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289878,1739028781301,12408.3925,8.836e-05,2,"2025-02-08T15:33:01.301",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289879,1739028781932,500.0,9.998e-05,2,"2025-02-08T15:33:01.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289880,1739028783546,1875.96,9.997e-05,2,"2025-02-08T15:33:03.546",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289881,1739028784022,1963.08,9.997e-05,2,"2025-02-08T15:33:04.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289882,1739028784083,642.35838587,9.998e-05,2,"2025-02-08T15:33:04.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289883,1739028784117,681.67,9.998e-05,2,"2025-02-08T15:33:04.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289884,1739028784331,500.0,9.997e-05,2,"2025-02-08T15:33:04.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289885,1739028786146,2029.73,9.997e-05,2,"2025-02-08T15:33:06.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289886,1739028786232,500.0,9.998e-05,2,"2025-02-08T15:33:06.232",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289887,1739028786418,1241.98,9.997e-05,2,"2025-02-08T15:33:06.418",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289888,1739028787821,500.0,9.998e-05,2,"2025-02-08T15:33:07.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289889,1739028788100,500.17234236,9.998e-05,2,"2025-02-08T15:33:08.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289890,1739028788877,739.39,9.997e-05,2,"2025-02-08T15:33:08.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289891,1739028789948,500.579938,9.998e-05,2,"2025-02-08T15:33:09.948",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289892,1739028793232,500.0,9.998e-05,2,"2025-02-08T15:33:13.232",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289893,1739028794301,2130.0372,8.699e-05,2,"2025-02-08T15:33:14.301",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289894,1739028794927,500.0,9.997e-05,2,"2025-02-08T15:33:14.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289895,1739028795368,500.67870447,9.998e-05,2,"2025-02-08T15:33:15.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289896,1739028795741,500.0,9.998e-05,2,"2025-02-08T15:33:15.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289897,1739028795949,1157.2,9.997e-05,2,"2025-02-08T15:33:15.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289898,1739028796457,1758.94,9.997e-05,2,"2025-02-08T15:33:16.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289899,1739028797374,1704.94,9.997e-05,2,"2025-02-08T15:33:17.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289900,1739028797406,180.34395539,9.998e-05,2,"2025-02-08T15:33:17.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289901,1739028798440,500.0,9.997e-05,2,"2025-02-08T15:33:18.440",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289902,1739028799649,500.0,9.998e-05,2,"2025-02-08T15:33:19.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289903,1739028799737,593.95,9.998e-05,2,"2025-02-08T15:33:19.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289904,1739028800380,1068.2,9.997e-05,2,"2025-02-08T15:33:20.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289905,1739028800471,686.17,9.997e-05,2,"2025-02-08T15:33:20.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289906,1739028800865,500.0,9.998e-05,2,"2025-02-08T15:33:20.865",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289907,1739028802173,2643.76,9.997e-05,2,"2025-02-08T15:33:22.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289908,1739028804569,500.0,9.998e-05,2,"2025-02-08T15:33:24.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289909,1739028804691,698.96,9.997e-05,2,"2025-02-08T15:33:24.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289910,1739028805176,500.0,9.997e-05,2,"2025-02-08T15:33:25.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289911,1739028805644,500.0,9.998e-05,2,"2025-02-08T15:33:25.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289912,1739028806175,501.05749733,9.998e-05,2,"2025-02-08T15:33:26.175",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289913,1739028806353,859.14,9.997e-05,2,"2025-02-08T15:33:26.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289914,1739028807757,656.82,9.998e-05,2,"2025-02-08T15:33:27.757",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289915,1739028807790,752.2,9.998e-05,2,"2025-02-08T15:33:27.790",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289916,1739028807936,500.0,9.998e-05,2,"2025-02-08T15:33:27.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289917,1739028808146,502.38305079,9.998e-05,2,"2025-02-08T15:33:28.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289918,1739028808902,803.95,9.997e-05,2,"2025-02-08T15:33:28.902",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289919,1739028810781,500.0,9.998e-05,2,"2025-02-08T15:33:30.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289920,1739028812758,1525.74,9.997e-05,2,"2025-02-08T15:33:32.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289921,1739028813967,988.21,9.997e-05,2,"2025-02-08T15:33:33.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289922,1739028814236,599.37,9.997e-05,2,"2025-02-08T15:33:34.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289923,1739028816241,500.0,9.997e-05,2,"2025-02-08T15:33:36.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289924,1739028816277,500.0,9.998e-05,2,"2025-02-08T15:33:36.277",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289925,1739028817826,500.0,9.997e-05,2,"2025-02-08T15:33:37.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289926,1739028818633,500.0,9.998e-05,2,"2025-02-08T15:33:38.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289927,1739028818685,500.0,9.998e-05,2,"2025-02-08T15:33:38.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289928,1739028819372,1808.46,9.997e-05,2,"2025-02-08T15:33:39.372",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289929,1739028819728,763.32,9.997e-05,2,"2025-02-08T15:33:39.728",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289930,1739028821137,500.0,9.997e-05,2,"2025-02-08T15:33:41.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289931,1739028822167,520.30805979,9.998e-05,2,"2025-02-08T15:33:42.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289932,1739028822318,500.0,9.998e-05,2,"2025-02-08T15:33:42.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289933,1739028822551,500.0,9.998e-05,2,"2025-02-08T15:33:42.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289934,1739028823136,1701.08,9.997e-05,2,"2025-02-08T15:33:43.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289935,1739028823968,500.74431754,9.998e-05,2,"2025-02-08T15:33:43.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289936,1739028824598,887.37,9.997e-05,2,"2025-02-08T15:33:44.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289937,1739028825579,500.0,9.998e-05,2,"2025-02-08T15:33:45.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289938,1739028825884,500.65790391,9.998e-05,2,"2025-02-08T15:33:45.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289939,1739028827693,500.0,9.998e-05,2,"2025-02-08T15:33:47.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289940,1739028829788,1967.08,9.997e-05,2,"2025-02-08T15:33:49.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289941,1739028829982,500.0,9.998e-05,2,"2025-02-08T15:33:49.982",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289942,1739028831110,500.85837538,9.998e-05,2,"2025-02-08T15:33:51.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289943,1739028832121,1201.8,9.997e-05,2,"2025-02-08T15:33:52.121",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289944,1739028833791,500.0,9.997e-05,2,"2025-02-08T15:33:53.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289945,1739028834186,1908.04,9.997e-05,2,"2025-02-08T15:33:54.186",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289946,1739028834845,500.0,9.998e-05,2,"2025-02-08T15:33:54.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289947,1739028836837,602.94,9.997e-05,2,"2025-02-08T15:33:56.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289948,1739028837050,1000.0,9.997e-05,2,"2025-02-08T15:33:57.050",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289951,1739028840578,500.0,9.997e-05,2,"2025-02-08T15:34:00.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289952,1739028840677,500.0,9.998e-05,2,"2025-02-08T15:34:00.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289953,1739028841100,729.78,9.997e-05,2,"2025-02-08T15:34:01.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289954,1739028844194,1106.14,9.997e-05,2,"2025-02-08T15:34:04.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289955,1739028844335,687.94,9.997e-05,2,"2025-02-08T15:34:04.335",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289956,1739028844729,501.86881783,9.998e-05,2,"2025-02-08T15:34:04.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289957,1739028845904,500.0,9.997e-05,2,"2025-02-08T15:34:05.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289958,1739028846212,500.0,9.997e-05,2,"2025-02-08T15:34:06.212",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289959,1739028846660,500.0,9.998e-05,2,"2025-02-08T15:34:06.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289960,1739028848659,501.05371773,9.998e-05,2,"2025-02-08T15:34:08.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289961,1739028849738,1174.97,9.997e-05,2,"2025-02-08T15:34:09.738",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289962,1739028852575,500.0,9.997e-05,2,"2025-02-08T15:34:12.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289963,1739028852607,500.0,9.998e-05,2,"2025-02-08T15:34:12.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289964,1739028853056,500.0,9.997e-05,2,"2025-02-08T15:34:13.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289965,1739028855400,949.3,9.997e-05,2,"2025-02-08T15:34:15.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289966,1739028855627,414.41512563,9.997e-05,2,"2025-02-08T15:34:15.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289967,1739028857359,7251.41,9.997e-05,2,"2025-02-08T15:34:17.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289968,1739028857893,1712.05,9.997e-05,2,"2025-02-08T15:34:17.893",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289969,1739028859631,500.0,9.997e-05,2,"2025-02-08T15:34:19.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289970,1739028860112,1179.26,9.997e-05,2,"2025-02-08T15:34:20.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289971,1739028861236,500.0,9.997e-05,2,"2025-02-08T15:34:21.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289972,1739028862256,737.63,9.997e-05,2,"2025-02-08T15:34:22.256",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289973,1739028862297,872.26,9.997e-05,2,"2025-02-08T15:34:22.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289974,1739028862646,500.0,9.998e-05,2,"2025-02-08T15:34:22.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289975,1739028864046,550.80994964,9.998e-05,2,"2025-02-08T15:34:24.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289976,1739028864109,500.0,9.998e-05,2,"2025-02-08T15:34:24.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289977,1739028865849,500.92095244,9.998e-05,2,"2025-02-08T15:34:25.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289978,1739028867322,500.0,9.998e-05,2,"2025-02-08T15:34:27.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289979,1739028868706,500.0,9.998e-05,2,"2025-02-08T15:34:28.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289980,1739028869044,500.0,9.997e-05,2,"2025-02-08T15:34:29.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289981,1739028870093,661.73,9.997e-05,2,"2025-02-08T15:34:30.093",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289982,1739028870155,1503.17,9.997e-05,2,"2025-02-08T15:34:30.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289983,1739028870188,818.49,9.997e-05,2,"2025-02-08T15:34:30.188",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289984,1739028870579,2020.7,9.997e-05,2,"2025-02-08T15:34:30.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289985,1739028872207,500.0,9.997e-05,2,"2025-02-08T15:34:32.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289986,1739028872586,500.72943066,9.998e-05,2,"2025-02-08T15:34:32.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289987,1739028874591,500.0,9.998e-05,2,"2025-02-08T15:34:34.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289988,1739028874860,1237.35,9.997e-05,2,"2025-02-08T15:34:34.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289989,1739028877562,794.36,9.997e-05,2,"2025-02-08T15:34:37.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289990,1739028878153,500.0,9.998e-05,2,"2025-02-08T15:34:38.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289991,1739028880948,1355.54,9.997e-05,2,"2025-02-08T15:34:40.948",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289992,1739028883301,500.0,9.998e-05,2,"2025-02-08T15:34:43.301",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289993,1739028883465,500.0,9.997e-05,2,"2025-02-08T15:34:43.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289994,1739028883530,1072.96,9.997e-05,2,"2025-02-08T15:34:43.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289995,1739028885254,165.34,9.549e-05,2,"2025-02-08T15:34:45.254",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289996,1739028886381,687.54,9.997e-05,2,"2025-02-08T15:34:46.381",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289997,1739028890165,500.0,9.997e-05,2,"2025-02-08T15:34:50.165",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289998,1739028891398,647.11,9.998e-05,2,"2025-02-08T15:34:51.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352289999,1739028891489,679.61,9.997e-05,2,"2025-02-08T15:34:51.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290000,1739028891654,500.0,9.997e-05,2,"2025-02-08T15:34:51.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290001,1739028893124,502.06,9.998e-05,2,"2025-02-08T15:34:53.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290002,1739028893323,953.21,9.997e-05,2,"2025-02-08T15:34:53.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290003,1739028893589,1500.86,9.997e-05,2,"2025-02-08T15:34:53.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290004,1739028895095,879.14,9.997e-05,2,"2025-02-08T15:34:55.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290005,1739028895979,500.0,9.997e-05,2,"2025-02-08T15:34:55.979",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290006,1739028900004,675.29,9.997e-05,2,"2025-02-08T15:35:00.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290007,1739028901714,1879.9,9.997e-05,2,"2025-02-08T15:35:01.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290008,1739028901749,500.0,9.998e-05,2,"2025-02-08T15:35:01.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290009,1739028902129,746.37,9.997e-05,2,"2025-02-08T15:35:02.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290010,1739028902234,2127.55,9.997e-05,2,"2025-02-08T15:35:02.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290011,1739028903238,816.31,9.998e-05,2,"2025-02-08T15:35:03.238",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290012,1739028903315,500.0,9.997e-05,2,"2025-02-08T15:35:03.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290013,1739028904239,483.0,9.997e-05,30,"2025-02-08T15:35:04.239",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290014,1739028904524,500.65078447,9.997e-05,2,"2025-02-08T15:35:04.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290015,1739028904561,483.0,0.00010629,30,"2025-02-08T15:35:04.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290016,1739028904862,483.0,0.0001126,30,"2025-02-08T15:35:04.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290017,1739028905162,483.0,0.00011892,30,"2025-02-08T15:35:05.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290018,1739028905255,836.98,9.997e-05,2,"2025-02-08T15:35:05.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290019,1739028905457,483.0,0.00012524,30,"2025-02-08T15:35:05.457",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290020,1739028905515,501.33314188,9.998e-05,2,"2025-02-08T15:35:05.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290021,1739028906373,500.58906704,9.997e-05,2,"2025-02-08T15:35:06.373",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290022,1739028908001,786.01,9.997e-05,2,"2025-02-08T15:35:08.001",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290023,1739028910505,1847.67,9.997e-05,2,"2025-02-08T15:35:10.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290024,1739028911205,6211.28,9.997e-05,2,"2025-02-08T15:35:11.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290025,1739028912604,500.0,9.997e-05,2,"2025-02-08T15:35:12.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290026,1739028916295,710.9,9.997e-05,2,"2025-02-08T15:35:16.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290027,1739028916561,617.99,9.997e-05,2,"2025-02-08T15:35:16.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290028,1739028917815,500.0,9.997e-05,2,"2025-02-08T15:35:17.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290029,1739028918532,799.32,9.997e-05,2,"2025-02-08T15:35:18.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290030,1739028919639,500.0,9.997e-05,2,"2025-02-08T15:35:19.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290031,1739028921092,500.0,9.998e-05,2,"2025-02-08T15:35:21.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290032,1739028921549,805.55,9.997e-05,2,"2025-02-08T15:35:21.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290033,1739028922471,934.48,9.997e-05,2,"2025-02-08T15:35:22.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290034,1739028922512,1007.83,9.997e-05,2,"2025-02-08T15:35:22.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290035,1739028925026,1365.5274,8.836e-05,2,"2025-02-08T15:35:25.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290036,1739028925360,1802.8374,8.836e-05,2,"2025-02-08T15:35:25.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290037,1739028925403,527.39,9.997e-05,2,"2025-02-08T15:35:25.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290038,1739028925932,623.1,9.998e-05,2,"2025-02-08T15:35:25.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290039,1739028931877,1243.82,9.997e-05,2,"2025-02-08T15:35:31.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290040,1739028932891,951.19,9.997e-05,2,"2025-02-08T15:35:32.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290041,1739028933144,500.0,9.997e-05,2,"2025-02-08T15:35:33.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290042,1739028933314,500.0,9.997e-05,2,"2025-02-08T15:35:33.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290043,1739028933997,500.0,9.998e-05,2,"2025-02-08T15:35:33.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290044,1739028934660,2113.58,9.997e-05,2,"2025-02-08T15:35:34.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290045,1739028934840,500.0,9.997e-05,2,"2025-02-08T15:35:34.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290046,1739028937951,500.0,9.997e-05,2,"2025-02-08T15:35:37.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290047,1739028939208,367.38,9.549e-05,2,"2025-02-08T15:35:39.208",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290048,1739028944344,500.0,9.997e-05,2,"2025-02-08T15:35:44.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290049,1739028944770,543.22,9.998e-05,2,"2025-02-08T15:35:44.770",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290050,1739028945834,1150.51,9.997e-05,2,"2025-02-08T15:35:45.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290051,1739028946428,583.22,9.997e-05,2,"2025-02-08T15:35:46.428",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290052,1739028948768,500.0,9.998e-05,2,"2025-02-08T15:35:48.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290053,1739028949777,768.94,9.997e-05,2,"2025-02-08T15:35:49.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290054,1739028950993,178.8849,8.836e-05,2,"2025-02-08T15:35:50.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290055,1739028951826,500.0,9.997e-05,2,"2025-02-08T15:35:51.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290056,1739028952796,913.46,9.997e-05,2,"2025-02-08T15:35:52.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290057,1739028955648,1029.04,9.997e-05,2,"2025-02-08T15:35:55.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290058,1739028956005,500.0,9.998e-05,2,"2025-02-08T15:35:56.005",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290059,1739028956487,500.0,9.997e-05,2,"2025-02-08T15:35:56.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290060,1739028957619,1669.59,9.997e-05,2,"2025-02-08T15:35:57.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290061,1739028958746,795.11,9.997e-05,2,"2025-02-08T15:35:58.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290062,1739028961069,500.0,9.997e-05,2,"2025-02-08T15:36:01.069",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290063,1739028964234,888.98,9.998e-05,2,"2025-02-08T15:36:04.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290064,1739028964339,1258.05,9.997e-05,2,"2025-02-08T15:36:04.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290065,1739028968173,555.97,9.997e-05,2,"2025-02-08T15:36:08.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290066,1739028970315,822.09,9.997e-05,2,"2025-02-08T15:36:10.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290067,1739028971235,836.88,9.997e-05,2,"2025-02-08T15:36:11.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290068,1739028972944,714.26,9.998e-05,2,"2025-02-08T15:36:12.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290069,1739028973645,1324.42,9.997e-05,2,"2025-02-08T15:36:13.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290070,1739028975262,869.61,9.997e-05,2,"2025-02-08T15:36:15.262",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290071,1739028975895,2385.51,9.997e-05,2,"2025-02-08T15:36:15.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290072,1739028976201,500.0,9.997e-05,2,"2025-02-08T15:36:16.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290073,1739028982560,500.0,9.997e-05,2,"2025-02-08T15:36:22.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290074,1739028982911,1173.04,9.997e-05,2,"2025-02-08T15:36:22.911",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290075,1739028984275,520.17,9.997e-05,2,"2025-02-08T15:36:24.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290076,1739028987318,500.0,9.997e-05,2,"2025-02-08T15:36:27.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290077,1739028987584,1252.92,9.997e-05,2,"2025-02-08T15:36:27.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290078,1739028987780,657.58,9.997e-05,2,"2025-02-08T15:36:27.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290079,1739028991033,500.0,9.998e-05,2,"2025-02-08T15:36:31.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290080,1739028991824,500.0,9.997e-05,2,"2025-02-08T15:36:31.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290081,1739028992554,1592.82,9.997e-05,2,"2025-02-08T15:36:32.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290082,1739028993022,840.31,9.998e-05,2,"2025-02-08T15:36:33.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290083,1739028995281,1208.38,9.997e-05,2,"2025-02-08T15:36:35.281",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290084,1739028996570,500.0,9.997e-05,2,"2025-02-08T15:36:36.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290085,1739029001137,1462.17,9.997e-05,2,"2025-02-08T15:36:41.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290086,1739029002111,500.0,9.997e-05,2,"2025-02-08T15:36:42.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290087,1739029002191,775.59,9.998e-05,2,"2025-02-08T15:36:42.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290088,1739029002280,1925.48,9.997e-05,2,"2025-02-08T15:36:42.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290089,1739029002581,1296.26,9.997e-05,2,"2025-02-08T15:36:42.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290090,1739029003082,1097.0,9.997e-05,2,"2025-02-08T15:36:43.082",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290091,1739029005636,500.0,9.997e-05,2,"2025-02-08T15:36:45.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290092,1739029006868,1099.69,9.997e-05,2,"2025-02-08T15:36:46.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290093,1739029010236,248.49019751,9.997e-05,2,"2025-02-08T15:36:50.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290094,1739029011045,1913.7,9.997e-05,2,"2025-02-08T15:36:51.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290095,1739029012211,1630.2,9.997e-05,2,"2025-02-08T15:36:52.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290096,1739029016035,500.0,9.997e-05,2,"2025-02-08T15:36:56.035",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290097,1739029018178,506.74,9.997e-05,2,"2025-02-08T15:36:58.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290098,1739029018789,4056.21,9.997e-05,2,"2025-02-08T15:36:58.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290099,1739029018932,1052.39,9.997e-05,2,"2025-02-08T15:36:58.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290100,1739029019886,500.0,9.998e-05,2,"2025-02-08T15:36:59.886",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290101,1739029020735,2781.91,9.997e-05,2,"2025-02-08T15:37:00.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290102,1739029023086,500.0,9.998e-05,2,"2025-02-08T15:37:03.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290103,1739029025160,2533.6,9.997e-05,2,"2025-02-08T15:37:05.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290104,1739029025800,500.0,9.997e-05,2,"2025-02-08T15:37:05.800",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290105,1739029026888,1000.0,9.997e-05,2,"2025-02-08T15:37:06.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290107,1739029031049,500.0,9.997e-05,2,"2025-02-08T15:37:11.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290108,1739029031603,500.0,9.998e-05,2,"2025-02-08T15:37:11.603",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290109,1739029032608,1881.29,9.997e-05,2,"2025-02-08T15:37:12.608",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290110,1739029034422,1060.05,9.997e-05,2,"2025-02-08T15:37:14.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290111,1739029037279,1050.25,8.219e-05,2,"2025-02-08T15:37:17.279",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290112,1739029038175,189.63724413,9.997e-05,2,"2025-02-08T15:37:18.175",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290113,1739029039122,1101.59,9.997e-05,2,"2025-02-08T15:37:19.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290114,1739029040374,500.0,9.998e-05,2,"2025-02-08T15:37:20.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290115,1739029040558,995.24,9.997e-05,2,"2025-02-08T15:37:20.558",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290116,1739029041140,1797.8,9.997e-05,2,"2025-02-08T15:37:21.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290117,1739029042915,731.51,9.997e-05,2,"2025-02-08T15:37:22.915",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290118,1739029046011,500.0,9.998e-05,2,"2025-02-08T15:37:26.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290119,1739029047350,215.0377,8.836e-05,2,"2025-02-08T15:37:27.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290120,1739029047789,500.0,9.997e-05,2,"2025-02-08T15:37:27.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290121,1739029049322,1023.7,9.997e-05,2,"2025-02-08T15:37:29.322",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290122,1739029051200,500.0,9.997e-05,2,"2025-02-08T15:37:31.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290123,1739029051969,500.0,9.997e-05,2,"2025-02-08T15:37:31.969",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290124,1739029053633,1885.11,9.997e-05,2,"2025-02-08T15:37:33.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290125,1739029054389,500.0,9.998e-05,2,"2025-02-08T15:37:34.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290126,1739029054957,1685.65,9.997e-05,2,"2025-02-08T15:37:34.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290127,1739029054995,816.83,9.997e-05,2,"2025-02-08T15:37:34.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290128,1739029055157,500.0,9.997e-05,2,"2025-02-08T15:37:35.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290129,1739029056489,500.0,9.998e-05,2,"2025-02-08T15:37:36.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290130,1739029060497,562.43,9.997e-05,2,"2025-02-08T15:37:40.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290131,1739029062872,1936.5,9.997e-05,2,"2025-02-08T15:37:42.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290132,1739029062954,574.39,9.997e-05,2,"2025-02-08T15:37:42.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290133,1739029064174,500.0,9.997e-05,2,"2025-02-08T15:37:44.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290134,1739029065127,500.0,9.997e-05,2,"2025-02-08T15:37:45.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290135,1739029066109,500.0,9.997e-05,2,"2025-02-08T15:37:46.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290136,1739029067485,500.0,9.997e-05,2,"2025-02-08T15:37:47.485",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290137,1739029068344,500.0,9.998e-05,2,"2025-02-08T15:37:48.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290138,1739029069488,507.87768369,9.997e-05,2,"2025-02-08T15:37:49.488",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290139,1739029078269,1437.22,9.997e-05,2,"2025-02-08T15:37:58.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290140,1739029081559,500.0,9.997e-05,2,"2025-02-08T15:38:01.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290141,1739029083207,6949.27,9.997e-05,2,"2025-02-08T15:38:03.207",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290142,1739029083569,500.0,9.997e-05,2,"2025-02-08T15:38:03.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290143,1739029083829,1151.72,9.997e-05,2,"2025-02-08T15:38:03.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290144,1739029086908,821.99,9.998e-05,2,"2025-02-08T15:38:06.908",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290145,1739029092805,699.37,9.997e-05,2,"2025-02-08T15:38:12.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290146,1739029094261,500.0,9.997e-05,2,"2025-02-08T15:38:14.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290147,1739029096057,500.0,9.998e-05,2,"2025-02-08T15:38:16.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290148,1739029099528,500.0,9.997e-05,2,"2025-02-08T15:38:19.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290149,1739029099618,500.0,9.997e-05,2,"2025-02-08T15:38:19.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290150,1739029101559,1126.01,9.997e-05,2,"2025-02-08T15:38:21.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290151,1739029102493,500.0,9.997e-05,2,"2025-02-08T15:38:22.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290152,1739029105432,500.0,9.998e-05,2,"2025-02-08T15:38:25.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290153,1739029109950,909.75,9.997e-05,2,"2025-02-08T15:38:29.950",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290154,1739029111927,1130.12,9.997e-05,2,"2025-02-08T15:38:31.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290155,1739029112564,658.9,9.997e-05,2,"2025-02-08T15:38:32.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290156,1739029113100,500.0,9.997e-05,2,"2025-02-08T15:38:33.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290157,1739029116420,947.04,9.997e-05,2,"2025-02-08T15:38:36.420",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290158,1739029117120,500.0,9.997e-05,2,"2025-02-08T15:38:37.120",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290159,1739029117824,857.76,9.997e-05,2,"2025-02-08T15:38:37.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290160,1739029118403,500.0,9.998e-05,2,"2025-02-08T15:38:38.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290161,1739029120227,1185.79,9.997e-05,2,"2025-02-08T15:38:40.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290162,1739029124343,798.24,9.998e-05,2,"2025-02-08T15:38:44.343",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290163,1739029125746,723.71,9.997e-05,2,"2025-02-08T15:38:45.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290164,1739029128819,1028.26,9.997e-05,2,"2025-02-08T15:38:48.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290165,1739029131429,500.0,9.997e-05,2,"2025-02-08T15:38:51.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290166,1739029131661,500.0,9.997e-05,2,"2025-02-08T15:38:51.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290167,1739029133086,761.26,9.997e-05,2,"2025-02-08T15:38:53.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290168,1739029133303,500.0,9.998e-05,2,"2025-02-08T15:38:53.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290169,1739029135218,500.0,9.997e-05,2,"2025-02-08T15:38:55.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290170,1739029136177,572.77,9.997e-05,2,"2025-02-08T15:38:56.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290171,1739029138818,1438.32,9.997e-05,2,"2025-02-08T15:38:58.818",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290172,1739029141086,551.35636716,9.997e-05,2,"2025-02-08T15:39:01.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290173,1739029142919,500.0,9.997e-05,2,"2025-02-08T15:39:02.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290174,1739029145073,604.88,9.997e-05,2,"2025-02-08T15:39:05.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290175,1739029145824,913.49,9.997e-05,2,"2025-02-08T15:39:05.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290176,1739029148712,858.3,9.997e-05,2,"2025-02-08T15:39:08.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290177,1739029148835,2038.9,9.997e-05,2,"2025-02-08T15:39:08.835",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290178,1739029149839,895.55,9.997e-05,2,"2025-02-08T15:39:09.839",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290179,1739029154763,1801.57,9.997e-05,2,"2025-02-08T15:39:14.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290180,1739029157127,1078.93,9.997e-05,2,"2025-02-08T15:39:17.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290181,1739029157748,5952.48,9.997e-05,2,"2025-02-08T15:39:17.748",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290182,1739029160385,835.91,9.997e-05,2,"2025-02-08T15:39:20.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290183,1739029160423,500.0,9.997e-05,2,"2025-02-08T15:39:20.423",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290184,1739029162389,500.0,9.998e-05,2,"2025-02-08T15:39:22.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290185,1739029164291,197.53,9.393e-05,2,"2025-02-08T15:39:24.291",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290186,1739029167141,503.89,9.997e-05,2,"2025-02-08T15:39:27.141",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290187,1739029170703,767.83,9.998e-05,2,"2025-02-08T15:39:30.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290188,1739029170737,766.02,9.997e-05,2,"2025-02-08T15:39:30.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290189,1739029177697,500.0,9.997e-05,2,"2025-02-08T15:39:37.697",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290190,1739029178959,500.0,9.998e-05,2,"2025-02-08T15:39:38.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290191,1739029179285,1120.1,9.997e-05,2,"2025-02-08T15:39:39.285",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290192,1739029183227,500.0,9.997e-05,2,"2025-02-08T15:39:43.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290193,1739029185985,2025.52,9.997e-05,2,"2025-02-08T15:39:45.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290194,1739029186090,500.0,9.997e-05,2,"2025-02-08T15:39:46.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290195,1739029190630,792.91,9.998e-05,2,"2025-02-08T15:39:50.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290196,1739029191954,500.0,9.997e-05,2,"2025-02-08T15:39:51.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290197,1739029193198,500.0,9.997e-05,2,"2025-02-08T15:39:53.198",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290198,1739029194553,500.0,9.997e-05,2,"2025-02-08T15:39:54.553",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290199,1739029196537,767.0,9.997e-05,2,"2025-02-08T15:39:56.537",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290200,1739029197895,875.4,9.997e-05,2,"2025-02-08T15:39:57.895",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290201,1739029198584,500.0,9.998e-05,2,"2025-02-08T15:39:58.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290202,1739029201316,500.0,9.997e-05,2,"2025-02-08T15:40:01.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290203,1739029204191,386.0,9.998e-05,30,"2025-02-08T15:40:04.191",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290204,1739029204687,386.0,0.0001063,30,"2025-02-08T15:40:04.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290205,1739029204900,386.0,0.00011261,30,"2025-02-08T15:40:04.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290206,1739029205213,386.0,0.00011893,30,"2025-02-08T15:40:05.213",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290207,1739029206091,386.0,0.00012525,30,"2025-02-08T15:40:06.091",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290208,1739029208057,556.53,9.997e-05,2,"2025-02-08T15:40:08.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290209,1739029208683,500.0,9.997e-05,2,"2025-02-08T15:40:08.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290210,1739029209441,500.0,9.997e-05,2,"2025-02-08T15:40:09.441",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290211,1739029210860,858.55,9.998e-05,2,"2025-02-08T15:40:10.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290212,1739029216137,802.01,9.997e-05,2,"2025-02-08T15:40:16.137",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290213,1739029217094,500.0,9.997e-05,2,"2025-02-08T15:40:17.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290214,1739029220232,505.41,9.997e-05,2,"2025-02-08T15:40:20.232",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290215,1739029221220,500.0,9.997e-05,2,"2025-02-08T15:40:21.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290216,1739029222605,500.0,9.997e-05,2,"2025-02-08T15:40:22.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290217,1739029224036,1752.31,9.997e-05,2,"2025-02-08T15:40:24.036",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290218,1739029225040,1269.24,9.997e-05,2,"2025-02-08T15:40:25.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290219,1739029225140,1945.16,9.997e-05,2,"2025-02-08T15:40:25.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290220,1739029226825,500.0,9.998e-05,2,"2025-02-08T15:40:26.825",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290221,1739029233736,1124.16,9.997e-05,2,"2025-02-08T15:40:33.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290222,1739029233773,500.0,9.997e-05,2,"2025-02-08T15:40:33.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290223,1739029237255,500.0,9.998e-05,2,"2025-02-08T15:40:37.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290224,1739029238187,500.0,9.997e-05,2,"2025-02-08T15:40:38.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290225,1739029238657,630.18,9.997e-05,2,"2025-02-08T15:40:38.657",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290226,1739029242867,500.0,9.997e-05,2,"2025-02-08T15:40:42.867",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290227,1739029244089,500.0,9.997e-05,2,"2025-02-08T15:40:44.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290228,1739029245241,500.0,9.997e-05,2,"2025-02-08T15:40:45.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290229,1739029246980,500.0,9.997e-05,2,"2025-02-08T15:40:46.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290230,1739029247653,500.0,9.998e-05,2,"2025-02-08T15:40:47.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290231,1739029251917,1401.24,9.997e-05,2,"2025-02-08T15:40:51.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290232,1739029252051,500.0,9.997e-05,2,"2025-02-08T15:40:52.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290233,1739029252563,1845.25,9.997e-05,2,"2025-02-08T15:40:52.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290234,1739029256888,500.0,9.997e-05,2,"2025-02-08T15:40:56.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290235,1739029260061,761.89,9.997e-05,2,"2025-02-08T15:41:00.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290236,1739029260463,511.31,9.997e-05,2,"2025-02-08T15:41:00.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290237,1739029261884,500.0,9.997e-05,2,"2025-02-08T15:41:01.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290238,1739029263017,1562.28,9.997e-05,2,"2025-02-08T15:41:03.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290239,1739029269348,1008.54,9.997e-05,2,"2025-02-08T15:41:09.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290240,1739029271586,500.0,9.997e-05,2,"2025-02-08T15:41:11.586",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290241,1739029272144,2286.12,9.997e-05,2,"2025-02-08T15:41:12.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290242,1739029273803,500.0,9.998e-05,2,"2025-02-08T15:41:13.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290243,1739029274445,500.0,9.997e-05,2,"2025-02-08T15:41:14.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290244,1739029275999,1000.0,9.997e-05,2,"2025-02-08T15:41:15.999",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290245,1739029281886,1802.9,9.997e-05,2,"2025-02-08T15:41:21.886",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290246,1739029282429,962.34,9.998e-05,2,"2025-02-08T15:41:22.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290247,1739029282845,1015.89,9.997e-05,2,"2025-02-08T15:41:22.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290248,1739029283821,835.0,9.997e-05,2,"2025-02-08T15:41:23.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290249,1739029284103,500.0,9.997e-05,2,"2025-02-08T15:41:24.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290250,1739029291680,500.0,9.998e-05,2,"2025-02-08T15:41:31.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290251,1739029293516,500.0,9.997e-05,2,"2025-02-08T15:41:33.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290252,1739029294235,500.0,9.997e-05,2,"2025-02-08T15:41:34.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290253,1739029299665,913.32,9.998e-05,2,"2025-02-08T15:41:39.665",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290254,1739029303496,500.0,9.997e-05,2,"2025-02-08T15:41:43.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290255,1739029304659,1619.88,9.997e-05,2,"2025-02-08T15:41:44.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290256,1739029308246,981.04,9.997e-05,2,"2025-02-08T15:41:48.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290257,1739029318237,653.27,9.997e-05,2,"2025-02-08T15:41:58.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290258,1739029322736,1855.82,9.997e-05,2,"2025-02-08T15:42:02.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290259,1739029323452,550.46,9.997e-05,2,"2025-02-08T15:42:03.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290260,1739029323811,500.0,9.997e-05,2,"2025-02-08T15:42:03.811",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290261,1739029325991,784.94,9.997e-05,2,"2025-02-08T15:42:05.991",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290262,1739029327109,500.0,9.997e-05,2,"2025-02-08T15:42:07.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290263,1739029327174,896.88,9.998e-05,2,"2025-02-08T15:42:07.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290264,1739029329283,2428.04,9.997e-05,2,"2025-02-08T15:42:09.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290265,1739029335754,500.0,9.997e-05,2,"2025-02-08T15:42:15.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290266,1739029336072,500.0,9.998e-05,2,"2025-02-08T15:42:16.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290267,1739029336445,500.0,9.997e-05,2,"2025-02-08T15:42:16.445",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290268,1739029338090,500.0,9.997e-05,2,"2025-02-08T15:42:18.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290269,1739029338323,500.0,9.997e-05,2,"2025-02-08T15:42:18.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290270,1739029341776,1103.73,9.997e-05,2,"2025-02-08T15:42:21.776",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290271,1739029343623,500.0,9.998e-05,2,"2025-02-08T15:42:23.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290272,1739029343883,500.0,9.997e-05,2,"2025-02-08T15:42:23.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290273,1739029346268,500.0,9.997e-05,2,"2025-02-08T15:42:26.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290274,1739029346375,701.03,9.997e-05,2,"2025-02-08T15:42:26.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290275,1739029346597,500.0,9.997e-05,2,"2025-02-08T15:42:26.597",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290276,1739029347101,500.0,9.997e-05,2,"2025-02-08T15:42:27.101",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290277,1739029350576,670.23,9.997e-05,2,"2025-02-08T15:42:30.576",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290278,1739029355300,629.45,9.997e-05,2,"2025-02-08T15:42:35.300",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290279,1739029356162,689.51,9.998e-05,2,"2025-02-08T15:42:36.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290280,1739029356657,1806.57,9.997e-05,2,"2025-02-08T15:42:36.657",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290281,1739029357053,500.0,9.997e-05,2,"2025-02-08T15:42:37.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290282,1739029357874,500.0,9.997e-05,2,"2025-02-08T15:42:37.874",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290283,1739029358902,1079.1,9.997e-05,2,"2025-02-08T15:42:38.902",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290284,1739029364649,500.0,9.997e-05,2,"2025-02-08T15:42:44.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290285,1739029367242,500.0,9.998e-05,2,"2025-02-08T15:42:47.242",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290286,1739029367365,500.0,9.997e-05,2,"2025-02-08T15:42:47.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290287,1739029367995,500.0,9.997e-05,2,"2025-02-08T15:42:47.995",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290288,1739029370155,1083.03,9.997e-05,2,"2025-02-08T15:42:50.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290289,1739029371904,500.0,9.997e-05,2,"2025-02-08T15:42:51.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290290,1739029372523,500.0,9.998e-05,2,"2025-02-08T15:42:52.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290291,1739029377830,500.0,9.998e-05,2,"2025-02-08T15:42:57.830",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290292,1739029378382,500.0,9.997e-05,2,"2025-02-08T15:42:58.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290293,1739029378815,500.0,9.997e-05,2,"2025-02-08T15:42:58.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290294,1739029379299,1136.38,9.997e-05,2,"2025-02-08T15:42:59.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290295,1739029382067,500.0,9.997e-05,2,"2025-02-08T15:43:02.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290296,1739029385400,500.0,9.997e-05,2,"2025-02-08T15:43:05.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290297,1739029385645,6659.71,9.997e-05,2,"2025-02-08T15:43:05.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290298,1739029386664,500.0,9.997e-05,2,"2025-02-08T15:43:06.664",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290299,1739029389099,985.41,9.997e-05,2,"2025-02-08T15:43:09.099",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290300,1739029390068,500.0,9.997e-05,2,"2025-02-08T15:43:10.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290301,1739029390102,500.0,9.997e-05,2,"2025-02-08T15:43:10.102",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290302,1739029399509,1378.39,9.997e-05,2,"2025-02-08T15:43:19.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290303,1739029402686,500.0,9.997e-05,2,"2025-02-08T15:43:22.686",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290304,1739029403955,500.0,9.997e-05,2,"2025-02-08T15:43:23.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290305,1739029404004,500.0,9.998e-05,2,"2025-02-08T15:43:24.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290306,1739029408407,1953.95,9.997e-05,2,"2025-02-08T15:43:28.407",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290307,1739029409019,500.0,9.997e-05,2,"2025-02-08T15:43:29.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290308,1739029410364,620.14,9.997e-05,2,"2025-02-08T15:43:30.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290309,1739029412219,500.0,9.997e-05,2,"2025-02-08T15:43:32.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290310,1739029416372,500.0,9.997e-05,2,"2025-02-08T15:43:36.372",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290311,1739029417439,5704.46,9.997e-05,2,"2025-02-08T15:43:37.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290312,1739029424187,782.3,9.997e-05,2,"2025-02-08T15:43:44.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290313,1739029425570,500.0,9.997e-05,2,"2025-02-08T15:43:45.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290314,1739029432065,341.18910554,9.997e-05,2,"2025-02-08T15:43:52.065",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290315,1739029433419,500.0,9.997e-05,2,"2025-02-08T15:43:53.419",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290316,1739029437461,500.0,9.998e-05,2,"2025-02-08T15:43:57.461",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290317,1739029437763,1073.43,9.997e-05,2,"2025-02-08T15:43:57.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290318,1739029439380,500.0,9.997e-05,2,"2025-02-08T15:43:59.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290319,1739029442530,379.68,9.997e-05,2,"2025-02-08T15:44:02.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290320,1739029445772,500.0,9.997e-05,2,"2025-02-08T15:44:05.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290321,1739029447747,500.0,9.997e-05,2,"2025-02-08T15:44:07.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290322,1739029448325,597.14,9.997e-05,2,"2025-02-08T15:44:08.325",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290323,1739029450523,858.23,9.997e-05,2,"2025-02-08T15:44:10.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290324,1739029452980,500.0,9.997e-05,2,"2025-02-08T15:44:12.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290325,1739029453334,500.0,9.997e-05,2,"2025-02-08T15:44:13.334",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290326,1739029457727,500.0,9.997e-05,2,"2025-02-08T15:44:17.727",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290327,1739029461443,500.0,9.997e-05,2,"2025-02-08T15:44:21.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290328,1739029461611,838.92,9.997e-05,2,"2025-02-08T15:44:21.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290329,1739029463398,503.57578717,9.997e-05,2,"2025-02-08T15:44:23.398",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290330,1739029464010,315.32529911,9.997e-05,2,"2025-02-08T15:44:24.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290331,1739029467393,500.0,9.997e-05,2,"2025-02-08T15:44:27.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290332,1739029474833,500.0,9.997e-05,2,"2025-02-08T15:44:34.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290333,1739029475426,500.0,9.997e-05,2,"2025-02-08T15:44:35.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290334,1739029479716,500.0,9.997e-05,2,"2025-02-08T15:44:39.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290335,1739029483124,1864.11,9.997e-05,2,"2025-02-08T15:44:43.124",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290336,1739029483273,851.94,9.997e-05,2,"2025-02-08T15:44:43.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290337,1739029483547,599.99700733,9.997e-05,2,"2025-02-08T15:44:43.547",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290338,1739029491822,684.5,9.997e-05,2,"2025-02-08T15:44:51.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290339,1739029492092,500.0,9.997e-05,2,"2025-02-08T15:44:52.092",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290340,1739029496619,603.93,9.997e-05,2,"2025-02-08T15:44:56.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290341,1739029504345,305.0,9.997e-05,30,"2025-02-08T15:45:04.345",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290342,1739029504680,305.0,0.00010629,30,"2025-02-08T15:45:04.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290343,1739029504996,305.0,0.0001126,30,"2025-02-08T15:45:04.996",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290344,1739029505327,500.0,9.997e-05,2,"2025-02-08T15:45:05.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290345,1739029505864,305.0,0.00011892,30,"2025-02-08T15:45:05.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290346,1739029506178,305.0,0.00012524,30,"2025-02-08T15:45:06.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290347,1739029507112,500.0,9.997e-05,2,"2025-02-08T15:45:07.112",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290348,1739029509600,1342.86,9.997e-05,2,"2025-02-08T15:45:09.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290349,1739029510330,500.0,9.997e-05,2,"2025-02-08T15:45:10.330",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290350,1739029512864,805.3,9.997e-05,2,"2025-02-08T15:45:12.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290351,1739029513130,500.0,9.997e-05,2,"2025-02-08T15:45:13.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290352,1739029518919,500.0,9.997e-05,2,"2025-02-08T15:45:18.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290353,1739029520762,1497.18,9.997e-05,2,"2025-02-08T15:45:20.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290354,1739029521589,743.27,9.997e-05,2,"2025-02-08T15:45:21.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290355,1739029524648,500.0,9.997e-05,2,"2025-02-08T15:45:24.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290356,1739029525716,500.0,9.997e-05,2,"2025-02-08T15:45:25.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290357,1739029529804,500.0,9.997e-05,2,"2025-02-08T15:45:29.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290358,1739029533312,500.0,9.997e-05,2,"2025-02-08T15:45:33.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290359,1739029535375,973.56,9.997e-05,2,"2025-02-08T15:45:35.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290360,1739029537148,500.0,9.997e-05,2,"2025-02-08T15:45:37.148",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290361,1739029539400,500.0,9.997e-05,2,"2025-02-08T15:45:39.400",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290362,1739029542321,500.0,9.997e-05,2,"2025-02-08T15:45:42.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290363,1739029547144,500.0,9.997e-05,2,"2025-02-08T15:45:47.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290364,1739029549790,500.0,9.997e-05,2,"2025-02-08T15:45:49.790",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290365,1739029552772,217.01707151,9.997e-05,2,"2025-02-08T15:45:52.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290366,1739029559184,500.0,9.997e-05,2,"2025-02-08T15:45:59.184",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290367,1739029561687,500.0,9.997e-05,2,"2025-02-08T15:46:01.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290368,1739029561879,500.0,9.997e-05,2,"2025-02-08T15:46:01.879",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290369,1739029567123,500.0,9.997e-05,2,"2025-02-08T15:46:07.123",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290370,1739029567158,500.0,9.997e-05,2,"2025-02-08T15:46:07.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290371,1739029568662,500.0,9.997e-05,2,"2025-02-08T15:46:08.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290372,1739029571135,500.0,9.997e-05,2,"2025-02-08T15:46:11.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290373,1739029571635,500.0,9.997e-05,2,"2025-02-08T15:46:11.635",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290374,1739029583257,500.0,9.997e-05,2,"2025-02-08T15:46:23.257",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290375,1739029583916,500.0,9.997e-05,2,"2025-02-08T15:46:23.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290376,1739029587454,269.04,9.477e-05,2,"2025-02-08T15:46:27.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290377,1739029601252,787.74,9.997e-05,2,"2025-02-08T15:46:41.252",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290378,1739029610134,500.0,9.997e-05,2,"2025-02-08T15:46:50.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290379,1739029618625,500.0,9.997e-05,2,"2025-02-08T15:46:58.625",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290380,1739029626767,500.0,9.997e-05,2,"2025-02-08T15:47:06.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290381,1739029634044,500.0,9.997e-05,2,"2025-02-08T15:47:14.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290382,1739029634384,500.0,9.997e-05,2,"2025-02-08T15:47:14.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290383,1739029638451,764.98,9.997e-05,2,"2025-02-08T15:47:18.451",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290384,1739029642197,500.0,9.997e-05,2,"2025-02-08T15:47:22.197",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290385,1739029644157,1000.0,9.437e-05,2,"2025-02-08T15:47:24.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290386,1739029648929,500.0,9.997e-05,2,"2025-02-08T15:47:28.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290387,1739029654090,169.55,9.717e-05,2,"2025-02-08T15:47:34.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290388,1739029674413,500.0,9.997e-05,2,"2025-02-08T15:47:54.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290389,1739029676838,500.0,9.997e-05,2,"2025-02-08T15:47:56.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290390,1739029686251,575.87,9.997e-05,2,"2025-02-08T15:48:06.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290391,1739029694950,500.0,9.997e-05,2,"2025-02-08T15:48:14.950",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290392,1739029707214,500.0,9.997e-05,2,"2025-02-08T15:48:27.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290393,1739029711149,1271.41,9.997e-05,2,"2025-02-08T15:48:31.149",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290394,1739029725524,822.78,9.997e-05,2,"2025-02-08T15:48:45.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290396,1739029738937,500.0,9.997e-05,2,"2025-02-08T15:48:58.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290397,1739029754339,500.0,9.997e-05,2,"2025-02-08T15:49:14.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290398,1739029784567,500.0,9.997e-05,2,"2025-02-08T15:49:44.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290399,1739029793037,922.24,9.997e-05,2,"2025-02-08T15:49:53.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290400,1739029801959,500.0,9.997e-05,2,"2025-02-08T15:50:01.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290401,1739029804346,236.0,9.997e-05,30,"2025-02-08T15:50:04.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290402,1739029804659,236.0,0.00010629,30,"2025-02-08T15:50:04.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290403,1739029804970,236.0,0.0001126,30,"2025-02-08T15:50:04.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290404,1739029805282,236.0,0.00011892,30,"2025-02-08T15:50:05.282",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290405,1739029805647,236.0,0.00012524,30,"2025-02-08T15:50:05.647",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290406,1739029809263,875.27,9.997e-05,2,"2025-02-08T15:50:09.263",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290411,1739029832787,-196.27547794,0.00010033,2,"2025-02-08T15:50:32.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290412,1739029832796,-603.06770246,0.00010034,2,"2025-02-08T15:50:32.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290413,1739029832806,-300.0,0.000101,3,"2025-02-08T15:50:32.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290414,1739029832815,-150.0,0.0001011,2,"2025-02-08T15:50:32.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290415,1739029832824,-511.77687127,0.00010133,2,"2025-02-08T15:50:32.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290416,1739029832834,-150.0,0.00010133,2,"2025-02-08T15:50:32.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290417,1739029832843,-300.0,0.00010133,2,"2025-02-08T15:50:32.843",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290418,1739029832853,-19277.78163533,0.00010134,2,"2025-02-08T15:50:32.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290419,1739029832864,-9327.36588936,0.00010134,2,"2025-02-08T15:50:32.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290420,1739029832873,-500.0,0.00010134,2,"2025-02-08T15:50:32.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290421,1739029832882,-500.0,0.00010134,2,"2025-02-08T15:50:32.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290422,1739029832891,-500.0,0.00010134,2,"2025-02-08T15:50:32.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290423,1739029832901,-500.0,0.00010134,2,"2025-02-08T15:50:32.901",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290424,1739029832910,-500.0,0.00010134,2,"2025-02-08T15:50:32.910",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290425,1739029832920,-500.0,0.00010134,2,"2025-02-08T15:50:32.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290426,1739029832929,-500.0,0.00010134,2,"2025-02-08T15:50:32.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290427,1739029832938,-500.0,0.00010134,2,"2025-02-08T15:50:32.938",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290428,1739029832952,-500.0,0.00010134,2,"2025-02-08T15:50:32.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290429,1739029832961,-500.0,0.00010134,2,"2025-02-08T15:50:32.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290430,1739029832970,-403.85562607,0.00010134,2,"2025-02-08T15:50:32.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290431,1739029832980,-500.0,0.00010134,2,"2025-02-08T15:50:32.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290432,1739029832992,-500.0,0.00010134,2,"2025-02-08T15:50:32.992",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290433,1739029833001,-500.0,0.00010134,2,"2025-02-08T15:50:33.001",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290434,1739029833011,-500.0,0.00010134,2,"2025-02-08T15:50:33.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290435,1739029833021,-500.0,0.00010134,2,"2025-02-08T15:50:33.021",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290436,1739029833032,-500.0,0.00010134,2,"2025-02-08T15:50:33.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290437,1739029833042,-500.0,0.00010134,2,"2025-02-08T15:50:33.042",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290438,1739029833051,-503.89,0.00010134,2,"2025-02-08T15:50:33.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290439,1739029833061,-500.0,0.00010134,2,"2025-02-08T15:50:33.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290440,1739029833071,-500.0,0.00010134,2,"2025-02-08T15:50:33.071",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290441,1739029833081,-500.0,0.00010134,2,"2025-02-08T15:50:33.081",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290442,1739029833090,-500.0,0.00010134,2,"2025-02-08T15:50:33.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290443,1739029833100,-500.0,0.00010134,2,"2025-02-08T15:50:33.100",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290444,1739029833109,-193.75208694,0.00010134,2,"2025-02-08T15:50:33.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290445,1739029833119,-500.0,0.00010134,2,"2025-02-08T15:50:33.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290446,1739029833129,-500.0,0.00010134,2,"2025-02-08T15:50:33.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290447,1739029833138,-500.0,0.00010134,2,"2025-02-08T15:50:33.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290448,1739029833147,-500.0,0.00010134,2,"2025-02-08T15:50:33.147",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290449,1739029833158,-500.0,0.00010134,2,"2025-02-08T15:50:33.158",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290450,1739029833167,-500.0,0.00010134,2,"2025-02-08T15:50:33.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290451,1739029833176,-713.34,0.00010134,2,"2025-02-08T15:50:33.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290452,1739029833185,-500.0,0.00010134,2,"2025-02-08T15:50:33.185",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290453,1739029833195,-1752.31,0.00010134,2,"2025-02-08T15:50:33.195",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290454,1739029833205,-500.0,0.00010134,2,"2025-02-08T15:50:33.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290455,1739029833214,-500.0,0.00010134,2,"2025-02-08T15:50:33.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290457,1739029833224,-500.0,0.00010134,2,"2025-02-08T15:50:33.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290459,1739029833234,-613.38,0.00010134,2,"2025-02-08T15:50:33.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290461,1739029833243,-500.0,0.00010134,2,"2025-02-08T15:50:33.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290463,1739029833252,-500.0,0.00010134,2,"2025-02-08T15:50:33.252",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290465,1739029833262,-761.89,0.00010134,2,"2025-02-08T15:50:33.262",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290467,1739029833271,-511.31,0.00010134,2,"2025-02-08T15:50:33.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290469,1739029833280,-1035.88,0.00010134,2,"2025-02-08T15:50:33.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290471,1739029833290,-530.52758283,0.00010134,2,"2025-02-08T15:50:33.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290473,1739029833299,-500.0,0.00010134,2,"2025-02-08T15:50:33.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290475,1739029833308,-500.0,0.00010134,2,"2025-02-08T15:50:33.308",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290476,1739029833318,-500.0,0.00010134,2,"2025-02-08T15:50:33.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290478,1739029833327,-835.0,0.00010134,2,"2025-02-08T15:50:33.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290481,1739029833337,-759.03,0.00010134,2,"2025-02-08T15:50:33.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290483,1739029833346,-500.0,0.00010134,2,"2025-02-08T15:50:33.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290485,1739029833356,-500.0,0.00010134,2,"2025-02-08T15:50:33.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290488,1739029833366,-500.0,0.00010134,2,"2025-02-08T15:50:33.366",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290490,1739029833375,-500.0,0.00010134,2,"2025-02-08T15:50:33.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290492,1739029833384,-500.0,0.00010134,2,"2025-02-08T15:50:33.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290494,1739029833393,-500.0,0.00010134,2,"2025-02-08T15:50:33.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290496,1739029833402,-500.0,0.00010134,2,"2025-02-08T15:50:33.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290498,1739029833411,-500.0,0.00010134,2,"2025-02-08T15:50:33.411",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290500,1739029833421,-653.27,0.00010134,2,"2025-02-08T15:50:33.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290502,1739029833430,-500.0,0.00010134,2,"2025-02-08T15:50:33.430",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290504,1739029833439,-500.0,0.00010134,2,"2025-02-08T15:50:33.439",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290506,1739029833449,-784.94,0.00010134,2,"2025-02-08T15:50:33.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290508,1739029833458,-500.0,0.00010134,2,"2025-02-08T15:50:33.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290510,1739029833467,-505.33,0.00010134,2,"2025-02-08T15:50:33.467",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290512,1739029833476,-859.56,0.00010134,2,"2025-02-08T15:50:33.476",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290514,1739029833486,-183.5,0.00010134,2,"2025-02-08T15:50:33.486",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290516,1739029833495,-500.0,0.00010134,2,"2025-02-08T15:50:33.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290541,1739029833726,-500.0,0.00010134,2,"2025-02-08T15:50:33.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290543,1739029833737,-500.0,0.00010134,2,"2025-02-08T15:50:33.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290545,1739029833746,-500.0,0.00010134,2,"2025-02-08T15:50:33.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290547,1739029833756,-500.0,0.00010134,2,"2025-02-08T15:50:33.756",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290549,1739029833766,-205.87415608,0.00010134,2,"2025-02-08T15:50:33.766",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290551,1739029833775,-193.28,0.00010134,2,"2025-02-08T15:50:33.775",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290553,1739029833784,-500.0,0.00010134,2,"2025-02-08T15:50:33.784",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290555,1739029833794,-703.97,0.00010134,2,"2025-02-08T15:50:33.794",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290557,1739029833804,-500.0,0.00010134,2,"2025-02-08T15:50:33.804",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290559,1739029833815,-313.7446587,0.00010134,2,"2025-02-08T15:50:33.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290562,1739029833828,-186.2553413,0.00010134,2,"2025-02-08T15:50:33.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290564,1739029833837,-629.45,0.00010134,2,"2025-02-08T15:50:33.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290566,1739029833848,-144.2946587,0.00010134,2,"2025-02-08T15:50:33.848",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290568,1739029833859,-355.7053413,0.00010134,2,"2025-02-08T15:50:33.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290570,1739029833869,-373.65095741,0.00010134,2,"2025-02-08T15:50:33.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290576,1739029833912,-126.34904259,0.00010134,2,"2025-02-08T15:50:33.912",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290578,1739029833922,-204.21543144,0.00010134,2,"2025-02-08T15:50:33.922",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290580,1739029833934,-295.78456856,0.00010134,2,"2025-02-08T15:50:33.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290581,1739029833945,-90.13529878,0.00010134,2,"2025-02-08T15:50:33.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290582,1739029833956,-409.86470122,0.00010134,2,"2025-02-08T15:50:33.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290583,1739029833965,-500.0,0.00010134,2,"2025-02-08T15:50:33.965",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290584,1739029833975,-500.0,0.00010134,2,"2025-02-08T15:50:33.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290585,1739029833987,-1332.38016,0.00010134,2,"2025-02-08T15:50:33.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290586,1739029833997,-500.0,0.00010134,2,"2025-02-08T15:50:33.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290587,1739029834006,-500.0,0.00010134,2,"2025-02-08T15:50:34.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290588,1739029834016,-368.98252418,0.00010134,2,"2025-02-08T15:50:34.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290589,1739029834038,-131.01747582,0.00010134,2,"2025-02-08T15:50:34.038",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290590,1739029834048,-500.0,0.00010134,2,"2025-02-08T15:50:34.048",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290591,1739029834058,-1609.166842,0.00010134,2,"2025-02-08T15:50:34.058",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290592,1739029834068,-500.0,0.00010134,2,"2025-02-08T15:50:34.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290593,1739029834079,-155.290179,0.00010134,2,"2025-02-08T15:50:34.079",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290594,1739029834089,-500.0,0.00010134,2,"2025-02-08T15:50:34.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290595,1739029834098,-500.0,0.00010134,2,"2025-02-08T15:50:34.098",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290596,1739029834107,-500.0,0.00010134,2,"2025-02-08T15:50:34.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290597,1739029834117,-500.0,0.00010134,2,"2025-02-08T15:50:34.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290598,1739029834127,-500.0,0.00010134,2,"2025-02-08T15:50:34.127",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290600,1739029834136,-768.71,0.00010134,2,"2025-02-08T15:50:34.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290602,1739029834145,-500.0,0.00010134,2,"2025-02-08T15:50:34.145",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290604,1739029834154,-500.0,0.00010134,2,"2025-02-08T15:50:34.154",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290606,1739029834164,-620.14,0.00010134,2,"2025-02-08T15:50:34.164",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290608,1739029834173,-500.0,0.00010134,2,"2025-02-08T15:50:34.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290610,1739029834182,-830.66,0.00010134,2,"2025-02-08T15:50:34.182",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290612,1739029834193,-782.3,0.00010134,2,"2025-02-08T15:50:34.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290613,1739029834204,-500.0,0.00010134,2,"2025-02-08T15:50:34.204",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290615,1739029834214,-500.0,0.00010134,2,"2025-02-08T15:50:34.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290617,1739029834224,-752.08,0.00010134,2,"2025-02-08T15:50:34.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290620,1739029834234,-500.0,0.00010134,2,"2025-02-08T15:50:34.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290621,1739029834245,-500.0,0.00010134,2,"2025-02-08T15:50:34.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290623,1739029834255,-710.96,0.00010134,2,"2025-02-08T15:50:34.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290626,1739029834265,-500.0,0.00010134,2,"2025-02-08T15:50:34.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290628,1739029834275,-597.14,0.00010134,2,"2025-02-08T15:50:34.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290630,1739029834285,-500.0,0.00010134,2,"2025-02-08T15:50:34.285",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290631,1739029834294,-500.0,0.00010134,2,"2025-02-08T15:50:34.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290633,1739029834304,-500.0,0.00010134,2,"2025-02-08T15:50:34.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290635,1739029834314,-500.0,0.00010134,2,"2025-02-08T15:50:34.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290637,1739029834324,-500.0,0.00010134,2,"2025-02-08T15:50:34.324",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290639,1739029834334,-500.0,0.00010134,2,"2025-02-08T15:50:34.334",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290641,1739029834344,-850.4,0.00010134,2,"2025-02-08T15:50:34.344",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290643,1739029834354,-500.0,0.00010134,2,"2025-02-08T15:50:34.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290645,1739029834364,-500.0,0.00010134,2,"2025-02-08T15:50:34.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290647,1739029834373,-500.0,0.00010134,2,"2025-02-08T15:50:34.373",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290649,1739029834383,-500.0,0.00010134,2,"2025-02-08T15:50:34.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290651,1739029834394,-613.28,0.00010134,2,"2025-02-08T15:50:34.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290653,1739029834404,-851.94,0.00010134,2,"2025-02-08T15:50:34.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290655,1739029834413,-500.0,0.00010134,2,"2025-02-08T15:50:34.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290657,1739029834423,-684.5,0.00010134,2,"2025-02-08T15:50:34.423",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290659,1739029834433,-634.16,0.00010134,2,"2025-02-08T15:50:34.433",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290661,1739029834443,-500.0,0.00010134,2,"2025-02-08T15:50:34.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290663,1739029834452,-500.0,0.00010134,2,"2025-02-08T15:50:34.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290665,1739029834461,-500.0,0.00010134,2,"2025-02-08T15:50:34.461",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290667,1739029834470,-805.3,0.00010134,2,"2025-02-08T15:50:34.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290669,1739029834479,-500.0,0.00010134,2,"2025-02-08T15:50:34.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290671,1739029834489,-784.39,0.00010134,2,"2025-02-08T15:50:34.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290673,1739029834498,-500.0,0.00010134,2,"2025-02-08T15:50:34.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290675,1739029834507,-500.0,0.00010134,2,"2025-02-08T15:50:34.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290677,1739029834517,-743.27,0.00010134,2,"2025-02-08T15:50:34.517",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290679,1739029834526,-500.0,0.00010134,2,"2025-02-08T15:50:34.526",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290680,1739029834535,-500.0,0.00010134,2,"2025-02-08T15:50:34.535",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290682,1739029834544,-717.02,0.00010134,2,"2025-02-08T15:50:34.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290684,1739029834554,-500.0,0.00010134,2,"2025-02-08T15:50:34.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290686,1739029834563,-500.0,0.00010134,2,"2025-02-08T15:50:34.563",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290688,1739029834572,-500.0,0.00010134,2,"2025-02-08T15:50:34.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290690,1739029834582,-500.0,0.00010134,2,"2025-02-08T15:50:34.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290692,1739029834591,-500.0,0.00010134,2,"2025-02-08T15:50:34.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290694,1739029834600,-822.94,0.00010134,2,"2025-02-08T15:50:34.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290696,1739029834609,-500.0,0.00010134,2,"2025-02-08T15:50:34.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290698,1739029834618,-500.0,0.00010134,2,"2025-02-08T15:50:34.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290700,1739029834627,-500.0,0.00010134,2,"2025-02-08T15:50:34.627",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290702,1739029834636,-681.28,0.00010134,2,"2025-02-08T15:50:34.636",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290704,1739029834646,-753.26,0.00010134,2,"2025-02-08T15:50:34.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290706,1739029834655,-500.0,0.00010134,2,"2025-02-08T15:50:34.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290708,1739029834664,-592.24,0.00010134,2,"2025-02-08T15:50:34.664",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290710,1739029834674,-500.0,0.00010134,2,"2025-02-08T15:50:34.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290712,1739029834684,-500.0,0.00010134,2,"2025-02-08T15:50:34.684",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290714,1739029834694,-500.0,0.00010134,2,"2025-02-08T15:50:34.694",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290716,1739029834703,-500.0,0.00010134,2,"2025-02-08T15:50:34.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290718,1739029834712,-1299.06,0.00010134,2,"2025-02-08T15:50:34.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290720,1739029834722,-500.0,0.00010134,2,"2025-02-08T15:50:34.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290722,1739029834731,-500.0,0.00010134,2,"2025-02-08T15:50:34.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290724,1739029834740,-699.74,0.00010134,2,"2025-02-08T15:50:34.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290726,1739029834749,-500.0,0.00010134,2,"2025-02-08T15:50:34.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290728,1739029834758,-500.0,0.00010134,2,"2025-02-08T15:50:34.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290730,1739029834767,-787.74,0.00010134,2,"2025-02-08T15:50:34.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290732,1739029834777,-715.27,0.00010134,2,"2025-02-08T15:50:34.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290734,1739029834786,-703.23131419,0.00010134,2,"2025-02-08T15:50:34.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290737,1739029834799,-224.44868581,0.00010134,2,"2025-02-08T15:50:34.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290739,1739029834809,-500.0,0.00010134,2,"2025-02-08T15:50:34.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290741,1739029834818,-500.0,0.00010134,2,"2025-02-08T15:50:34.818",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290743,1739029834827,-500.0,0.00010134,2,"2025-02-08T15:50:34.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290745,1739029834836,-1770.68,0.00010134,2,"2025-02-08T15:50:34.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290747,1739029834846,-1440.53,0.00010134,2,"2025-02-08T15:50:34.846",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290749,1739029834855,-761.98,0.00010134,2,"2025-02-08T15:50:34.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290751,1739029834864,-500.0,0.00010134,2,"2025-02-08T15:50:34.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290753,1739029834874,-819.37,0.00010134,2,"2025-02-08T15:50:34.874",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290755,1739029834883,-500.0,0.00010134,2,"2025-02-08T15:50:34.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290757,1739029834892,-532.8,0.00010134,2,"2025-02-08T15:50:34.892",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290759,1739029834903,-500.0,0.00010134,2,"2025-02-08T15:50:34.903",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290761,1739029834912,-729.54,0.00010134,2,"2025-02-08T15:50:34.912",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290763,1739029834921,-500.0,0.00010134,2,"2025-02-08T15:50:34.921",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290764,1739029834931,-500.0,0.00010134,2,"2025-02-08T15:50:34.931",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290765,1739029834941,-1265.16,0.00010134,2,"2025-02-08T15:50:34.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290766,1739029834951,-500.0,0.00010134,2,"2025-02-08T15:50:34.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290767,1739029834960,-801.08,0.00010134,2,"2025-02-08T15:50:34.960",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290768,1739029834970,-651.29,0.00010134,2,"2025-02-08T15:50:34.970",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290769,1739029834982,-764.98,0.00010134,2,"2025-02-08T15:50:34.982",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290770,1739029834991,-500.0,0.00010134,2,"2025-02-08T15:50:34.991",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290771,1739029835000,-931.5,0.00010134,2,"2025-02-08T15:50:35.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290772,1739029835010,-500.0,0.00010134,2,"2025-02-08T15:50:35.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290773,1739029835020,-667.98,0.00010134,2,"2025-02-08T15:50:35.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290774,1739029835030,-500.0,0.00010134,2,"2025-02-08T15:50:35.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290775,1739029835040,-1837.09,0.00010134,2,"2025-02-08T15:50:35.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290776,1739029835049,-500.0,0.00010134,2,"2025-02-08T15:50:35.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290777,1739029835061,-1158.03,0.00010134,2,"2025-02-08T15:50:35.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290778,1739029835070,-500.0,0.00010134,2,"2025-02-08T15:50:35.070",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290779,1739029835080,-500.0,0.00010134,2,"2025-02-08T15:50:35.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290780,1739029835089,-189.54131418,0.00010134,2,"2025-02-08T15:50:35.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290781,1739029835101,-294.29499367,0.00010134,2,"2025-02-08T15:50:35.101",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290782,1739029835159,-570.03369215,0.00010134,2,"2025-02-08T15:50:35.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290783,1739029835168,-19.19130535,0.00010134,2,"2025-02-08T15:50:35.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290786,1739029838521,-714.90869465,0.00010134,2,"2025-02-08T15:50:38.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290787,1739029838531,-965.83,0.00010134,2,"2025-02-08T15:50:38.531",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290788,1739029838541,-836.19,0.00010134,2,"2025-02-08T15:50:38.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290789,1739029838550,-500.0,0.00010134,2,"2025-02-08T15:50:38.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290790,1739029838560,-500.0,0.00010134,2,"2025-02-08T15:50:38.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290791,1739029838569,-500.0,0.00010134,2,"2025-02-08T15:50:38.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290792,1739029838579,-500.0,0.00010134,2,"2025-02-08T15:50:38.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290793,1739029838589,-454.41153235,0.00010134,2,"2025-02-08T15:50:38.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290794,1739029838600,-45.58846765,0.00010134,2,"2025-02-08T15:50:38.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290795,1739029838610,-689.41,0.00010134,2,"2025-02-08T15:50:38.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290796,1739029838620,-1132.32,0.00010134,2,"2025-02-08T15:50:38.620",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290797,1739029838631,-575.87,0.00010134,2,"2025-02-08T15:50:38.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290798,1739029838640,-500.0,0.00010134,2,"2025-02-08T15:50:38.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290799,1739029838649,-1277.62,0.00010134,2,"2025-02-08T15:50:38.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290800,1739029838659,-500.0,0.00010134,2,"2025-02-08T15:50:38.659",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290801,1739029838669,-500.0,0.00010134,2,"2025-02-08T15:50:38.669",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290802,1739029838681,-1049.33,0.00010134,2,"2025-02-08T15:50:38.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290803,1739029838690,-1141.23,0.00010134,2,"2025-02-08T15:50:38.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290804,1739029838700,-1055.69,0.00010134,2,"2025-02-08T15:50:38.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290805,1739029838710,-1205.63,0.00010134,2,"2025-02-08T15:50:38.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290806,1739029838719,-500.0,0.00010134,2,"2025-02-08T15:50:38.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290807,1739029838729,-1051.29,0.00010134,2,"2025-02-08T15:50:38.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290808,1739029838739,-1271.41,0.00010134,2,"2025-02-08T15:50:38.739",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290809,1739029838748,-500.0,0.00010134,2,"2025-02-08T15:50:38.748",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290810,1739029838758,-1576.83,0.00010134,2,"2025-02-08T15:50:38.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290811,1739029838768,-833.37,0.00010134,2,"2025-02-08T15:50:38.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290812,1739029838777,-801.91,0.00010134,2,"2025-02-08T15:50:38.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290813,1739029838787,-782.79,0.00010134,2,"2025-02-08T15:50:38.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290814,1739029838796,-508.38717448,0.00010134,2,"2025-02-08T15:50:38.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290815,1739029838855,859.51,9.997e-05,2,"2025-02-08T15:50:38.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290816,1739029838868,-3.64282552,0.00010134,2,"2025-02-08T15:50:38.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290817,1739029838877,-3887.2,0.00010134,2,"2025-02-08T15:50:38.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290818,1739029838887,-822.78,0.00010134,2,"2025-02-08T15:50:38.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290819,1739029838896,-699.99,0.00010134,2,"2025-02-08T15:50:38.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290820,1739029838906,-1216.35,0.00010134,2,"2025-02-08T15:50:38.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290821,1739029838916,-500.0,0.00010134,2,"2025-02-08T15:50:38.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290822,1739029838925,-1518.7,0.00010134,2,"2025-02-08T15:50:38.925",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290823,1739029838937,-1526.45,0.00010134,2,"2025-02-08T15:50:38.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290824,1739029838947,-716.46,0.00010134,2,"2025-02-08T15:50:38.947",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290825,1739029838956,-500.0,0.00010134,2,"2025-02-08T15:50:38.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290826,1739029838967,-500.0,0.00010134,2,"2025-02-08T15:50:38.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290827,1739029838977,-500.0,0.00010134,2,"2025-02-08T15:50:38.977",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290828,1739029838993,-1449.12,0.00010134,2,"2025-02-08T15:50:38.993",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290829,1739029839003,-500.0,0.00010134,2,"2025-02-08T15:50:39.003",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290830,1739029839014,-1242.25,0.00010134,2,"2025-02-08T15:50:39.014",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290831,1739029839027,-953.77,0.00010134,2,"2025-02-08T15:50:39.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290832,1739029839037,-500.0,0.00010134,2,"2025-02-08T15:50:39.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290833,1739029839047,-1789.2,0.00010134,2,"2025-02-08T15:50:39.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290834,1739029839057,-2190.86,0.00010134,2,"2025-02-08T15:50:39.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290835,1739029839067,-500.0,0.00010134,2,"2025-02-08T15:50:39.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290836,1739029839078,-1833.96,0.00010134,2,"2025-02-08T15:50:39.078",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290837,1739029839289,-500.0,0.00010134,2,"2025-02-08T15:50:39.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290838,1739029839302,-1212.7,0.00010134,2,"2025-02-08T15:50:39.302",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290839,1739029839311,-1073.03,0.00010134,2,"2025-02-08T15:50:39.311",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290840,1739029839321,-500.0,0.00010134,2,"2025-02-08T15:50:39.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290841,1739029839331,-2836.75,0.00010134,2,"2025-02-08T15:50:39.331",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290842,1739029839341,-500.0,0.00010134,2,"2025-02-08T15:50:39.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290843,1739029839351,-500.0,0.00010134,2,"2025-02-08T15:50:39.351",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290844,1739029839360,-500.0,0.00010134,2,"2025-02-08T15:50:39.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290845,1739029839370,-1026.91,0.00010134,2,"2025-02-08T15:50:39.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290846,1739029839379,-500.0,0.00010134,2,"2025-02-08T15:50:39.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290847,1739029839389,-573.52,0.00010134,2,"2025-02-08T15:50:39.389",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290848,1739029839399,-500.0,0.00010134,2,"2025-02-08T15:50:39.399",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290849,1739029839408,-50.01488084,0.00010134,2,"2025-02-08T15:50:39.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290950,1739029840508,-823.86511916,0.00010134,2,"2025-02-08T15:50:40.508",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290952,1739029840518,-716.68987623,0.00010134,2,"2025-02-08T15:50:40.518",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290968,1739029840663,-546.60012377,0.00010134,2,"2025-02-08T15:50:40.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290970,1739029840672,-500.0,0.00010134,2,"2025-02-08T15:50:40.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290972,1739029840682,-1831.63,0.00010134,2,"2025-02-08T15:50:40.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290974,1739029840692,-1833.24,0.00010134,2,"2025-02-08T15:50:40.692",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290976,1739029840702,-1734.19,0.00010134,2,"2025-02-08T15:50:40.702",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290978,1739029840712,-1839.49,0.00010134,2,"2025-02-08T15:50:40.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290980,1739029840721,-513.59740367,0.00010134,2,"2025-02-08T15:50:40.721",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290982,1739029840730,-1465.55,0.00010134,2,"2025-02-08T15:50:40.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290984,1739029840740,-822.02,0.00010134,2,"2025-02-08T15:50:40.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290986,1739029840749,-693.55,0.00010134,2,"2025-02-08T15:50:40.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290988,1739029840759,-817.74,0.00010134,2,"2025-02-08T15:50:40.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290990,1739029840768,-922.24,0.00010134,2,"2025-02-08T15:50:40.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290992,1739029840777,-500.0,0.00010134,2,"2025-02-08T15:50:40.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290994,1739029840787,-1615.42,0.00010134,2,"2025-02-08T15:50:40.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290996,1739029840796,-997.13,0.00010134,2,"2025-02-08T15:50:40.796",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352290998,1739029840806,-500.0,0.00010134,2,"2025-02-08T15:50:40.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291000,1739029840815,-2326.87,0.00010134,2,"2025-02-08T15:50:40.815",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291002,1739029840824,-842.51,0.00010134,2,"2025-02-08T15:50:40.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291004,1739029840833,-500.0,0.00010134,2,"2025-02-08T15:50:40.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291006,1739029840842,-696.3,0.00010134,2,"2025-02-08T15:50:40.842",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291008,1739029840852,-548.9,0.00010134,2,"2025-02-08T15:50:40.852",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291010,1739029840862,-150.8212,0.00010134,2,"2025-02-08T15:50:40.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291012,1739029840871,-822.54,0.00010134,2,"2025-02-08T15:50:40.871",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291014,1739029840880,-875.27,0.00010134,2,"2025-02-08T15:50:40.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291016,1739029840890,-559.88,0.00010134,2,"2025-02-08T15:50:40.890",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291018,1739029840899,-579.67,0.00010134,2,"2025-02-08T15:50:40.899",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291020,1739029840908,-671.82,0.00010134,2,"2025-02-08T15:50:40.908",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291022,1739029840917,-500.0,0.00010134,2,"2025-02-08T15:50:40.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291024,1739029840927,-1828.54,0.00010134,2,"2025-02-08T15:50:40.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291026,1739029840936,-907.58,0.00010134,2,"2025-02-08T15:50:40.936",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291028,1739029840945,-1731.29,0.00010134,2,"2025-02-08T15:50:40.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291030,1739029840955,-500.0,0.00010134,2,"2025-02-08T15:50:40.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291032,1739029840964,-500.0,0.00010134,2,"2025-02-08T15:50:40.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291034,1739029840974,-1124.51,0.00010134,2,"2025-02-08T15:50:40.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291036,1739029840988,-750.28,0.00010134,2,"2025-02-08T15:50:40.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291038,1739029840997,-500.0,0.00010134,2,"2025-02-08T15:50:40.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291040,1739029841006,-500.0,0.00010134,2,"2025-02-08T15:50:41.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291042,1739029841015,-500.0,0.00010134,2,"2025-02-08T15:50:41.015",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291044,1739029841025,-500.0,0.00010134,2,"2025-02-08T15:50:41.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291046,1739029841034,-500.0,0.00010134,2,"2025-02-08T15:50:41.034",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291047,1739029841043,-500.0,0.00010134,2,"2025-02-08T15:50:41.043",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291050,1739029841052,-642.3,0.00010134,2,"2025-02-08T15:50:41.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291052,1739029841067,-859.51,0.00010134,2,"2025-02-08T15:50:41.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291054,1739029841084,-500.0,0.00010134,2,"2025-02-08T15:50:41.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291056,1739029841094,-500.0,0.00010134,2,"2025-02-08T15:50:41.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291058,1739029841103,-500.0,0.00010135,2,"2025-02-08T15:50:41.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291060,1739029841113,-500.0,0.00010135,2,"2025-02-08T15:50:41.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291062,1739029841122,-689.51,0.00010135,2,"2025-02-08T15:50:41.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291064,1739029841131,-500.0,0.00010135,2,"2025-02-08T15:50:41.131",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291066,1739029841140,-500.0,0.00010135,2,"2025-02-08T15:50:41.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291068,1739029841150,-500.0,0.00010135,2,"2025-02-08T15:50:41.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291070,1739029841159,-500.0,0.00010135,2,"2025-02-08T15:50:41.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291072,1739029841168,-500.0,0.00010135,2,"2025-02-08T15:50:41.168",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291074,1739029841177,-500.27,0.00010137,2,"2025-02-08T15:50:41.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291076,1739029841187,-500.0,0.00010175,2,"2025-02-08T15:50:41.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291077,1739029841197,-700.0,0.000102,3,"2025-02-08T15:50:41.197",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291078,1739029841206,-514.25,0.00010269,2,"2025-02-08T15:50:41.206",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291079,1739029841216,-1034.13,0.0001027,2,"2025-02-08T15:50:41.216",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291080,1739029841227,-1037.91,0.0001027,2,"2025-02-08T15:50:41.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291081,1739029841236,-1089.03,0.0001027,2,"2025-02-08T15:50:41.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291082,1739029841245,-610.61,0.0001027,2,"2025-02-08T15:50:41.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291084,1739029841254,-944.35,0.0001027,2,"2025-02-08T15:50:41.254",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291085,1739029841263,-1320.96,0.0001027,2,"2025-02-08T15:50:41.263",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291086,1739029841272,-500.0,0.0001027,2,"2025-02-08T15:50:41.272",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291087,1739029841281,-1872.53,0.0001027,2,"2025-02-08T15:50:41.281",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291088,1739029841291,-2135.46127156,0.0001027,2,"2025-02-08T15:50:41.291",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291089,1739029841328,-3691.38872844,0.0001027,2,"2025-02-08T15:50:41.328",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291090,1739029841338,-822.47,0.0001027,2,"2025-02-08T15:50:41.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291091,1739029841347,-1083.85,0.0001027,2,"2025-02-08T15:50:41.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291093,1739029841356,-856.92,0.0001027,2,"2025-02-08T15:50:41.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291095,1739029841366,-747.76,0.0001027,2,"2025-02-08T15:50:41.366",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291097,1739029841376,-1899.2,0.0001027,2,"2025-02-08T15:50:41.376",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291099,1739029841386,-500.0,0.0001027,2,"2025-02-08T15:50:41.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291101,1739029841396,-578.76,0.0001027,2,"2025-02-08T15:50:41.396",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291103,1739029841406,-1371.67,0.0001027,2,"2025-02-08T15:50:41.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291105,1739029841416,-1529.31,0.0001027,2,"2025-02-08T15:50:41.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291107,1739029841426,-1000.0,0.0001027,2,"2025-02-08T15:50:41.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291109,1739029841435,-994.44,0.0001027,2,"2025-02-08T15:50:41.435",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291111,1739029841444,-1626.66,0.0001027,2,"2025-02-08T15:50:41.444",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291113,1739029841454,-1757.66,0.0001027,2,"2025-02-08T15:50:41.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291115,1739029841463,-500.0,0.00010271,2,"2025-02-08T15:50:41.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291117,1739029841472,-500.0,0.00010271,2,"2025-02-08T15:50:41.472",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291119,1739029841481,-500.0,0.00010271,2,"2025-02-08T15:50:41.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291120,1739029841493,-500.0,0.00010271,2,"2025-02-08T15:50:41.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291122,1739029841507,-500.0,0.00010271,2,"2025-02-08T15:50:41.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291124,1739029841516,-500.0,0.00010271,2,"2025-02-08T15:50:41.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291126,1739029841524,-500.0,0.00010271,2,"2025-02-08T15:50:41.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291128,1739029841533,-500.0,0.00010271,2,"2025-02-08T15:50:41.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291130,1739029841542,-500.0,0.00010271,2,"2025-02-08T15:50:41.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291132,1739029841551,-343.22416698,0.00010271,2,"2025-02-08T15:50:41.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291134,1739029841560,-500.0,0.00010271,2,"2025-02-08T15:50:41.560",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291136,1739029841568,-500.0,0.00010271,2,"2025-02-08T15:50:41.568",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291138,1739029841578,-500.0,0.00010271,2,"2025-02-08T15:50:41.578",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291140,1739029841587,-500.0,0.00010271,2,"2025-02-08T15:50:41.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291142,1739029841596,-509.0,0.00010271,2,"2025-02-08T15:50:41.596",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291144,1739029841605,-500.0,0.00010271,2,"2025-02-08T15:50:41.605",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291146,1739029841615,-500.0,0.00010271,2,"2025-02-08T15:50:41.615",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291148,1739029841624,-500.0,0.00010271,2,"2025-02-08T15:50:41.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291150,1739029841633,-500.0,0.00010271,2,"2025-02-08T15:50:41.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291152,1739029841643,-500.0,0.00010271,2,"2025-02-08T15:50:41.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291154,1739029841652,-500.0,0.00010271,2,"2025-02-08T15:50:41.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291156,1739029841662,-500.0,0.00010271,2,"2025-02-08T15:50:41.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291158,1739029841671,-51.96949604,0.00010271,2,"2025-02-08T15:50:41.671",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291194,1739029841997,-281.00642876,0.00010271,2,"2025-02-08T15:50:41.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291196,1739029842008,-167.0240752,0.00010271,2,"2025-02-08T15:50:42.008",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291198,1739029842017,-500.0,0.00010271,2,"2025-02-08T15:50:42.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291200,1739029842028,-500.0,0.00010271,2,"2025-02-08T15:50:42.028",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291202,1739029842037,-500.0,0.00010271,2,"2025-02-08T15:50:42.037",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291204,1739029842046,-1752.31,0.00010271,2,"2025-02-08T15:50:42.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291206,1739029842055,-500.0,0.00010271,2,"2025-02-08T15:50:42.055",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291208,1739029842068,-574.49817129,0.00010271,2,"2025-02-08T15:50:42.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291210,1739029842079,-500.0,0.00010271,2,"2025-02-08T15:50:42.079",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291212,1739029842088,-613.38,0.00010271,2,"2025-02-08T15:50:42.088",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291214,1739029842097,-500.0,0.00010271,2,"2025-02-08T15:50:42.097",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291216,1739029842107,-500.0,0.00010271,2,"2025-02-08T15:50:42.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291218,1739029842116,-761.89,0.00010271,2,"2025-02-08T15:50:42.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291220,1739029842125,-511.31,0.00010271,2,"2025-02-08T15:50:42.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291222,1739029842134,-1035.88,0.00010271,2,"2025-02-08T15:50:42.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291224,1739029842143,-500.0,0.00010271,2,"2025-02-08T15:50:42.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291226,1739029842153,-500.0,0.00010271,2,"2025-02-08T15:50:42.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291228,1739029842162,-500.0,0.00010271,2,"2025-02-08T15:50:42.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291230,1739029842171,-835.0,0.00010271,2,"2025-02-08T15:50:42.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291232,1739029842180,-759.03,0.00010271,2,"2025-02-08T15:50:42.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291234,1739029842189,-500.0,0.00010271,2,"2025-02-08T15:50:42.189",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291236,1739029842200,-500.0,0.00010271,2,"2025-02-08T15:50:42.200",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291238,1739029842209,-500.0,0.00010271,2,"2025-02-08T15:50:42.209",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291240,1739029842219,-500.0,0.00010271,2,"2025-02-08T15:50:42.219",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291242,1739029842228,-500.0,0.00010271,2,"2025-02-08T15:50:42.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291244,1739029842237,-500.0,0.00010271,2,"2025-02-08T15:50:42.237",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291246,1739029842246,-500.0,0.00010271,2,"2025-02-08T15:50:42.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291248,1739029842255,-653.27,0.00010271,2,"2025-02-08T15:50:42.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291250,1739029842264,-500.0,0.00010271,2,"2025-02-08T15:50:42.264",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291251,1739029842273,-784.94,0.00010271,2,"2025-02-08T15:50:42.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291253,1739029842282,-500.0,0.00010271,2,"2025-02-08T15:50:42.282",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291255,1739029842292,-505.33,0.00010271,2,"2025-02-08T15:50:42.292",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291257,1739029842305,-859.56,0.00010271,2,"2025-02-08T15:50:42.305",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291259,1739029842314,-500.0,0.00010271,2,"2025-02-08T15:50:42.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291261,1739029842323,-500.0,0.00010271,2,"2025-02-08T15:50:42.323",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291263,1739029842332,-500.0,0.00010271,2,"2025-02-08T15:50:42.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291265,1739029842341,-500.0,0.00010271,2,"2025-02-08T15:50:42.341",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291267,1739029842350,-500.0,0.00010271,2,"2025-02-08T15:50:42.350",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291269,1739029842361,-500.0,0.00010271,2,"2025-02-08T15:50:42.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291271,1739029842372,-703.97,0.00010271,2,"2025-02-08T15:50:42.372",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291273,1739029842381,-500.0,0.00010271,2,"2025-02-08T15:50:42.381",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291275,1739029842391,-500.0,0.00010271,2,"2025-02-08T15:50:42.391",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291278,1739029842402,-629.45,0.00010271,2,"2025-02-08T15:50:42.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291280,1739029842412,-500.0,0.00010271,2,"2025-02-08T15:50:42.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291282,1739029842421,-322.7405659,0.00010271,2,"2025-02-08T15:50:42.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291298,1739029842567,-177.2594341,0.00010271,2,"2025-02-08T15:50:42.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291300,1739029842576,-407.50486685,0.00010271,2,"2025-02-08T15:50:42.576",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291440,1739029843760,-500.0,0.00010134,2,"2025-02-08T15:50:43.760",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291442,1739029843770,-92.49513315,0.00010271,2,"2025-02-08T15:50:43.770",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291444,1739029843779,-500.0,0.00010271,2,"2025-02-08T15:50:43.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291446,1739029843788,-500.0,0.00010271,2,"2025-02-08T15:50:43.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291448,1739029843798,-500.0,0.00010271,2,"2025-02-08T15:50:43.798",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291450,1739029843807,-1332.38016,0.00010271,2,"2025-02-08T15:50:43.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291452,1739029843816,-500.0,0.00010271,2,"2025-02-08T15:50:43.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291454,1739029843825,-500.0,0.00010271,2,"2025-02-08T15:50:43.825",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291456,1739029843834,-500.0,0.00010271,2,"2025-02-08T15:50:43.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291458,1739029843844,-500.0,0.00010271,2,"2025-02-08T15:50:43.844",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291460,1739029843853,-1609.166842,0.00010271,2,"2025-02-08T15:50:43.853",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291462,1739029843862,-500.0,0.00010271,2,"2025-02-08T15:50:43.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291464,1739029843871,-500.0,0.00010271,2,"2025-02-08T15:50:43.871",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291466,1739029843880,-500.0,0.00010271,2,"2025-02-08T15:50:43.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291468,1739029843890,-500.0,0.00010271,2,"2025-02-08T15:50:43.890",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291470,1739029843899,-500.0,0.00010271,2,"2025-02-08T15:50:43.899",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291472,1739029843909,-500.0,0.00010271,2,"2025-02-08T15:50:43.909",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291474,1739029843918,-768.71,0.00010271,2,"2025-02-08T15:50:43.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291476,1739029843928,-500.0,0.00010271,2,"2025-02-08T15:50:43.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291478,1739029843937,-500.0,0.00010271,2,"2025-02-08T15:50:43.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291480,1739029843947,-620.14,0.00010271,2,"2025-02-08T15:50:43.947",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291482,1739029843957,-500.0,0.00010271,2,"2025-02-08T15:50:43.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291484,1739029843966,-830.66,0.00010271,2,"2025-02-08T15:50:43.966",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291486,1739029843976,-782.3,0.00010271,2,"2025-02-08T15:50:43.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291488,1739029843986,-241.28062352,0.00010271,2,"2025-02-08T15:50:43.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291490,1739029843997,-752.08,0.00010271,2,"2025-02-08T15:50:43.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291492,1739029844006,-500.0,0.00010271,2,"2025-02-08T15:50:44.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291494,1739029844016,-500.0,0.00010271,2,"2025-02-08T15:50:44.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291496,1739029844027,-710.96,0.00010271,2,"2025-02-08T15:50:44.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291498,1739029844036,-500.0,0.00010271,2,"2025-02-08T15:50:44.036",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291501,1739029844045,-597.14,0.00010271,2,"2025-02-08T15:50:44.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291503,1739029844054,-500.0,0.00010271,2,"2025-02-08T15:50:44.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291505,1739029844064,-500.0,0.00010271,2,"2025-02-08T15:50:44.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291507,1739029844074,-500.0,0.00010271,2,"2025-02-08T15:50:44.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291509,1739029844084,-500.0,0.00010271,2,"2025-02-08T15:50:44.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291511,1739029844094,-500.0,0.00010271,2,"2025-02-08T15:50:44.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291513,1739029844104,-500.0,0.00010271,2,"2025-02-08T15:50:44.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291515,1739029844113,-850.4,0.00010271,2,"2025-02-08T15:50:44.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291517,1739029844122,-500.0,0.00010271,2,"2025-02-08T15:50:44.122",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291519,1739029844132,-500.0,0.00010271,2,"2025-02-08T15:50:44.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291521,1739029844141,-500.0,0.00010271,2,"2025-02-08T15:50:44.141",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291523,1739029844150,-500.0,0.00010271,2,"2025-02-08T15:50:44.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291525,1739029844160,-613.28,0.00010271,2,"2025-02-08T15:50:44.160",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291527,1739029844169,-851.94,0.00010271,2,"2025-02-08T15:50:44.169",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291529,1739029844179,-500.0,0.00010271,2,"2025-02-08T15:50:44.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291531,1739029844187,-684.5,0.00010271,2,"2025-02-08T15:50:44.187",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291533,1739029844199,-634.16,0.00010271,2,"2025-02-08T15:50:44.199",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291535,1739029844208,-500.0,0.00010271,2,"2025-02-08T15:50:44.208",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291537,1739029844218,-805.3,0.00010271,2,"2025-02-08T15:50:44.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291539,1739029844227,-500.0,0.00010271,2,"2025-02-08T15:50:44.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291541,1739029844236,-784.39,0.00010271,2,"2025-02-08T15:50:44.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291543,1739029844247,-500.0,0.00010271,2,"2025-02-08T15:50:44.247",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291545,1739029844257,-743.27,0.00010271,2,"2025-02-08T15:50:44.257",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291547,1739029844266,-500.0,0.00010271,2,"2025-02-08T15:50:44.266",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291549,1739029844275,-500.0,0.00010271,2,"2025-02-08T15:50:44.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291551,1739029844284,-717.02,0.00010271,2,"2025-02-08T15:50:44.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291553,1739029844294,-500.0,0.00010271,2,"2025-02-08T15:50:44.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291555,1739029844303,-500.0,0.00010271,2,"2025-02-08T15:50:44.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291557,1739029844318,-822.94,0.00010271,2,"2025-02-08T15:50:44.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291559,1739029844332,-500.0,0.00010271,2,"2025-02-08T15:50:44.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291561,1739029844342,-500.0,0.00010271,2,"2025-02-08T15:50:44.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291563,1739029844351,-500.0,0.00010271,2,"2025-02-08T15:50:44.351",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291565,1739029844360,-681.28,0.00010271,2,"2025-02-08T15:50:44.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291567,1739029844369,-753.26,0.00010271,2,"2025-02-08T15:50:44.369",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291569,1739029844378,-500.0,0.00010271,2,"2025-02-08T15:50:44.378",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291571,1739029844388,-592.24,0.00010271,2,"2025-02-08T15:50:44.388",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291573,1739029844397,-500.0,0.00010271,2,"2025-02-08T15:50:44.397",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291575,1739029844406,-500.0,0.00010271,2,"2025-02-08T15:50:44.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291577,1739029844415,-500.0,0.00010271,2,"2025-02-08T15:50:44.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291579,1739029844424,-500.0,0.00010271,2,"2025-02-08T15:50:44.424",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291581,1739029844434,-500.0,0.00010271,2,"2025-02-08T15:50:44.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291583,1739029844443,-500.0,0.00010271,2,"2025-02-08T15:50:44.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291585,1739029844452,-787.74,0.00010271,2,"2025-02-08T15:50:44.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291587,1739029844461,-715.27,0.00010271,2,"2025-02-08T15:50:44.461",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291589,1739029844470,-927.68,0.00010271,2,"2025-02-08T15:50:44.470",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291591,1739029844479,-500.0,0.00010271,2,"2025-02-08T15:50:44.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291593,1739029844489,-500.0,0.00010271,2,"2025-02-08T15:50:44.489",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291595,1739029844498,-1770.68,0.00010271,2,"2025-02-08T15:50:44.498",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291597,1739029844507,-500.0,0.00010271,2,"2025-02-08T15:50:44.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291599,1739029844516,-1440.53,0.00010271,2,"2025-02-08T15:50:44.516",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291601,1739029844525,-761.98,0.00010271,2,"2025-02-08T15:50:44.525",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291602,1739029844534,-500.0,0.00010271,2,"2025-02-08T15:50:44.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291604,1739029844544,-819.37,0.00010271,2,"2025-02-08T15:50:44.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291606,1739029844555,-532.8,0.00010271,2,"2025-02-08T15:50:44.555",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291608,1739029844564,-500.0,0.00010271,2,"2025-02-08T15:50:44.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291610,1739029844573,-729.54,0.00010271,2,"2025-02-08T15:50:44.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291612,1739029844582,-500.0,0.00010271,2,"2025-02-08T15:50:44.582",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291614,1739029844592,-500.0,0.00010271,2,"2025-02-08T15:50:44.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291616,1739029844601,-1265.16,0.00010271,2,"2025-02-08T15:50:44.601",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291618,1739029844610,-500.0,0.00010271,2,"2025-02-08T15:50:44.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291620,1739029844619,-801.08,0.00010271,2,"2025-02-08T15:50:44.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291622,1739029844628,-40.87724133,0.00010271,2,"2025-02-08T15:50:44.628",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291625,1739029844642,-610.41275867,0.00010271,2,"2025-02-08T15:50:44.642",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291627,1739029844651,-764.98,0.00010271,2,"2025-02-08T15:50:44.651",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291629,1739029844660,-500.0,0.00010271,2,"2025-02-08T15:50:44.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291631,1739029844669,-931.5,0.00010271,2,"2025-02-08T15:50:44.669",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291633,1739029844679,-500.0,0.00010271,2,"2025-02-08T15:50:44.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291635,1739029844689,-667.98,0.00010271,2,"2025-02-08T15:50:44.689",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291637,1739029844698,-500.0,0.00010271,2,"2025-02-08T15:50:44.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291639,1739029844707,-1837.09,0.00010271,2,"2025-02-08T15:50:44.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291641,1739029844716,-500.0,0.00010271,2,"2025-02-08T15:50:44.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291643,1739029844725,-1158.03,0.00010271,2,"2025-02-08T15:50:44.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291645,1739029844735,-500.0,0.00010271,2,"2025-02-08T15:50:44.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291646,1739029844744,-500.0,0.00010271,2,"2025-02-08T15:50:44.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291647,1739029844753,-1053.87,0.00010271,2,"2025-02-08T15:50:44.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291648,1739029844763,-734.1,0.00010271,2,"2025-02-08T15:50:44.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291649,1739029844771,-965.83,0.00010271,2,"2025-02-08T15:50:44.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291650,1739029844780,-426.47753087,0.00010271,2,"2025-02-08T15:50:44.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291651,1739029844851,-292.8706028,0.00010271,2,"2025-02-08T15:50:44.851",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291652,1739029844863,-116.84186633,0.00010271,2,"2025-02-08T15:50:44.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291653,1739029844873,-354.80455025,0.00010271,2,"2025-02-08T15:50:44.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291831,1739029846891,-271.1,0.00010134,2,"2025-02-08T15:50:46.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291833,1739029847002,-228.9,0.00010134,2,"2025-02-08T15:50:47.002",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291835,1739029847103,-500.0,0.00010134,2,"2025-02-08T15:50:47.103",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291837,1739029847220,-500.0,0.00010134,2,"2025-02-08T15:50:47.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291839,1739029847305,-500.0,0.00010134,2,"2025-02-08T15:50:47.305",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291841,1739029847413,-145.19544975,0.00010271,2,"2025-02-08T15:50:47.413",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291843,1739029847502,-500.0,0.00010271,2,"2025-02-08T15:50:47.502",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291844,1739029847571,-500.0,0.00010271,2,"2025-02-08T15:50:47.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291846,1739029847633,-500.0,0.00010271,2,"2025-02-08T15:50:47.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291847,1739029847675,-689.41,0.00010271,2,"2025-02-08T15:50:47.675",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291849,1739029847689,-1132.32,0.00010271,2,"2025-02-08T15:50:47.689",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291850,1739029847700,-575.87,0.00010271,2,"2025-02-08T15:50:47.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291851,1739029847712,-500.0,0.00010271,2,"2025-02-08T15:50:47.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291853,1739029847725,-1277.62,0.00010271,2,"2025-02-08T15:50:47.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291855,1739029847735,-500.0,0.00010271,2,"2025-02-08T15:50:47.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291857,1739029847744,-500.0,0.00010271,2,"2025-02-08T15:50:47.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291859,1739029847754,-1049.33,0.00010271,2,"2025-02-08T15:50:47.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291861,1739029847764,-1141.23,0.00010271,2,"2025-02-08T15:50:47.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291863,1739029847774,-1055.69,0.00010271,2,"2025-02-08T15:50:47.774",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291865,1739029847783,-1205.63,0.00010271,2,"2025-02-08T15:50:47.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291867,1739029847793,-500.0,0.00010271,2,"2025-02-08T15:50:47.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291869,1739029847802,-1051.29,0.00010271,2,"2025-02-08T15:50:47.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291871,1739029847811,-1271.41,0.00010271,2,"2025-02-08T15:50:47.811",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291873,1739029847821,-500.0,0.00010271,2,"2025-02-08T15:50:47.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291875,1739029847831,-1576.83,0.00010271,2,"2025-02-08T15:50:47.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291877,1739029847840,-833.37,0.00010271,2,"2025-02-08T15:50:47.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291879,1739029847849,-801.91,0.00010271,2,"2025-02-08T15:50:47.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291881,1739029847858,-782.79,0.00010271,2,"2025-02-08T15:50:47.858",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291883,1739029847868,-512.03,0.00010271,2,"2025-02-08T15:50:47.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291885,1739029847877,-3887.2,0.00010271,2,"2025-02-08T15:50:47.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291887,1739029847887,-822.78,0.00010271,2,"2025-02-08T15:50:47.887",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291889,1739029847896,-699.99,0.00010271,2,"2025-02-08T15:50:47.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291891,1739029847907,-820.5361376,0.00010271,2,"2025-02-08T15:50:47.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291893,1739029847919,-395.8138624,0.00010271,2,"2025-02-08T15:50:47.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291895,1739029847928,-300.2409326,0.00010271,2,"2025-02-08T15:50:47.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291897,1739029847939,-199.7590674,0.00010271,2,"2025-02-08T15:50:47.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291899,1739029847949,-364.4409326,0.00010271,2,"2025-02-08T15:50:47.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291916,1739029848109,500.0,9.997e-05,2,"2025-02-08T15:50:48.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291920,1739029848139,-503.91,0.00010134,2,"2025-02-08T15:50:48.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291922,1739029848150,-11.03999997,0.00010271,2,"2025-02-08T15:50:48.150",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291925,1739029848162,-585.72499932,0.00010271,2,"2025-02-08T15:50:48.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291927,1739029848174,-557.49406811,0.00010271,2,"2025-02-08T15:50:48.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291929,1739029848183,-1526.45,0.00010271,2,"2025-02-08T15:50:48.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291931,1739029848193,-271.74759171,0.00010271,2,"2025-02-08T15:50:48.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291933,1739029848204,-444.71240829,0.00010271,2,"2025-02-08T15:50:48.204",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291935,1739029848214,-500.0,0.00010271,2,"2025-02-08T15:50:48.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291937,1739029848224,-500.0,0.00010271,2,"2025-02-08T15:50:48.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291939,1739029848234,-1449.12,0.00010271,2,"2025-02-08T15:50:48.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291941,1739029848245,-500.0,0.00010271,2,"2025-02-08T15:50:48.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291943,1739029848255,-1242.25,0.00010271,2,"2025-02-08T15:50:48.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291945,1739029848264,-953.77,0.00010271,2,"2025-02-08T15:50:48.264",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291947,1739029848273,-500.0,0.00010271,2,"2025-02-08T15:50:48.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291949,1739029848283,-1789.2,0.00010271,2,"2025-02-08T15:50:48.283",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291951,1739029848293,-2190.86,0.00010271,2,"2025-02-08T15:50:48.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291953,1739029848303,-500.0,0.00010271,2,"2025-02-08T15:50:48.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291955,1739029848313,-1833.96,0.00010271,2,"2025-02-08T15:50:48.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291957,1739029848324,-500.0,0.00010271,2,"2025-02-08T15:50:48.324",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291959,1739029848334,-1212.7,0.00010271,2,"2025-02-08T15:50:48.334",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291961,1739029848343,-1073.03,0.00010271,2,"2025-02-08T15:50:48.343",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291963,1739029848353,-500.0,0.00010271,2,"2025-02-08T15:50:48.353",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291965,1739029848363,-2836.75,0.00010271,2,"2025-02-08T15:50:48.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291967,1739029848374,-500.0,0.00010271,2,"2025-02-08T15:50:48.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291969,1739029848384,-500.0,0.00010271,2,"2025-02-08T15:50:48.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291971,1739029848393,-500.0,0.00010271,2,"2025-02-08T15:50:48.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291973,1739029848403,-1026.91,0.00010271,2,"2025-02-08T15:50:48.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291975,1739029848412,-500.0,0.00010271,2,"2025-02-08T15:50:48.412",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291976,1739029848422,-573.52,0.00010271,2,"2025-02-08T15:50:48.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291978,1739029848432,-500.0,0.00010271,2,"2025-02-08T15:50:48.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291981,1739029848442,-873.88,0.00010271,2,"2025-02-08T15:50:48.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291982,1739029848452,-1263.29,0.00010271,2,"2025-02-08T15:50:48.452",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291985,1739029848463,-500.0,0.00010271,2,"2025-02-08T15:50:48.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291987,1739029848473,-1831.63,0.00010271,2,"2025-02-08T15:50:48.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291988,1739029848483,-1833.24,0.00010271,2,"2025-02-08T15:50:48.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291991,1739029848494,-1734.19,0.00010271,2,"2025-02-08T15:50:48.494",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291992,1739029848505,-1839.49,0.00010271,2,"2025-02-08T15:50:48.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291994,1739029848515,-1465.55,0.00010271,2,"2025-02-08T15:50:48.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291996,1739029848526,-822.02,0.00010271,2,"2025-02-08T15:50:48.526",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352291998,1739029848538,-693.55,0.00010271,2,"2025-02-08T15:50:48.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292001,1739029848548,-922.24,0.00010271,2,"2025-02-08T15:50:48.548",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292003,1739029848559,-817.74,0.00010271,2,"2025-02-08T15:50:48.559",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292005,1739029848569,-1615.42,0.00010271,2,"2025-02-08T15:50:48.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292007,1739029848579,-997.13,0.00010271,2,"2025-02-08T15:50:48.579",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292009,1739029848588,-2326.87,0.00010271,2,"2025-02-08T15:50:48.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292010,1739029848598,-842.51,0.00010271,2,"2025-02-08T15:50:48.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292013,1739029848609,-696.3,0.00010271,2,"2025-02-08T15:50:48.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292014,1739029848618,-500.0,0.00010271,2,"2025-02-08T15:50:48.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292016,1739029848629,-548.9,0.00010271,2,"2025-02-08T15:50:48.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292018,1739029848639,-822.54,0.00010271,2,"2025-02-08T15:50:48.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292020,1739029848648,-875.27,0.00010271,2,"2025-02-08T15:50:48.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292022,1739029848658,-559.88,0.00010271,2,"2025-02-08T15:50:48.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292024,1739029848668,-579.67,0.00010271,2,"2025-02-08T15:50:48.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292026,1739029848678,-671.82,0.00010271,2,"2025-02-08T15:50:48.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292028,1739029848688,-1828.54,0.00010271,2,"2025-02-08T15:50:48.688",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292030,1739029848699,-907.58,0.00010271,2,"2025-02-08T15:50:48.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292032,1739029848709,-1731.29,0.00010271,2,"2025-02-08T15:50:48.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292034,1739029848719,-500.0,0.00010271,2,"2025-02-08T15:50:48.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292036,1739029848730,-1124.51,0.00010271,2,"2025-02-08T15:50:48.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292038,1739029848740,-750.28,0.00010271,2,"2025-02-08T15:50:48.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292040,1739029848751,-500.0,0.00010271,2,"2025-02-08T15:50:48.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292043,1739029848763,-500.0,0.00010271,2,"2025-02-08T15:50:48.763",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292044,1739029848773,-500.0,0.00010271,2,"2025-02-08T15:50:48.773",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292046,1739029848783,-500.0,0.00010271,2,"2025-02-08T15:50:48.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292048,1739029848793,-500.0,0.00010271,2,"2025-02-08T15:50:48.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292050,1739029848803,-642.3,0.00010271,2,"2025-02-08T15:50:48.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292052,1739029848813,-859.51,0.00010271,2,"2025-02-08T15:50:48.813",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292054,1739029848824,-500.0,0.00010271,2,"2025-02-08T15:50:48.824",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292056,1739029848834,-500.0,0.00010271,2,"2025-02-08T15:50:48.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292058,1739029848845,-500.0,0.00010271,2,"2025-02-08T15:50:48.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292060,1739029848854,-500.0,0.00010271,2,"2025-02-08T15:50:48.854",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292062,1739029848864,-500.0,0.00010271,2,"2025-02-08T15:50:48.864",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292064,1739029848875,-500.0,0.00010271,2,"2025-02-08T15:50:48.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292066,1739029848884,-500.0,0.00010272,2,"2025-02-08T15:50:48.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292068,1739029848894,-689.51,0.00010272,2,"2025-02-08T15:50:48.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292070,1739029848904,-500.0,0.00010272,2,"2025-02-08T15:50:48.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292072,1739029848914,-500.0,0.00010272,2,"2025-02-08T15:50:48.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292074,1739029848924,-500.0,0.00010272,2,"2025-02-08T15:50:48.924",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292076,1739029848934,-500.0,0.00010272,2,"2025-02-08T15:50:48.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292078,1739029848944,-500.0,0.00010272,2,"2025-02-08T15:50:48.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292080,1739029848954,-1100.0,0.000103,3,"2025-02-08T15:50:48.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292082,1739029848964,-1500.0,0.000104,3,"2025-02-08T15:50:48.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292084,1739029848974,-514.25,0.00010406,2,"2025-02-08T15:50:48.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292086,1739029848985,-1037.91,0.00010407,2,"2025-02-08T15:50:48.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292088,1739029848997,-1089.03,0.00010407,2,"2025-02-08T15:50:48.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292090,1739029849007,-610.61,0.00010407,2,"2025-02-08T15:50:49.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292092,1739029849016,-944.35,0.00010407,2,"2025-02-08T15:50:49.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292094,1739029849026,-1320.96,0.00010407,2,"2025-02-08T15:50:49.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292096,1739029849038,-500.0,0.00010407,2,"2025-02-08T15:50:49.038",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292098,1739029849047,-1872.53,0.00010407,2,"2025-02-08T15:50:49.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292100,1739029849057,-5826.85,0.00010407,2,"2025-02-08T15:50:49.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292102,1739029849066,-822.47,0.00010407,2,"2025-02-08T15:50:49.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292103,1739029849076,-1083.85,0.00010407,2,"2025-02-08T15:50:49.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292106,1739029849087,-856.92,0.00010407,2,"2025-02-08T15:50:49.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292107,1739029849098,-747.76,0.00010407,2,"2025-02-08T15:50:49.098",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292109,1739029849108,-1899.2,0.00010407,2,"2025-02-08T15:50:49.108",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292112,1739029849118,-500.0,0.00010407,2,"2025-02-08T15:50:49.118",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292113,1739029849129,-578.76,0.00010407,2,"2025-02-08T15:50:49.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292124,1739029849371,-1371.67,0.00010407,2,"2025-02-08T15:50:49.371",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292126,1739029849383,-1529.31,0.00010407,2,"2025-02-08T15:50:49.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292128,1739029849394,-1000.0,0.00010407,2,"2025-02-08T15:50:49.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292130,1739029849405,-994.44,0.00010407,2,"2025-02-08T15:50:49.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292132,1739029849416,-1626.66,0.00010407,2,"2025-02-08T15:50:49.416",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292134,1739029849426,-1757.66,0.00010407,2,"2025-02-08T15:50:49.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292136,1739029849437,-500.0,0.00010408,2,"2025-02-08T15:50:49.437",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292138,1739029849447,-500.0,0.00010408,2,"2025-02-08T15:50:49.447",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292140,1739029849460,-500.0,0.00010408,2,"2025-02-08T15:50:49.460",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292142,1739029849471,-500.0,0.00010408,2,"2025-02-08T15:50:49.471",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292144,1739029849482,-500.0,0.00010408,2,"2025-02-08T15:50:49.482",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292146,1739029849493,-500.0,0.00010408,2,"2025-02-08T15:50:49.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292148,1739029849503,-331.83,0.00010408,2,"2025-02-08T15:50:49.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292150,1739029849513,-500.0,0.00010408,2,"2025-02-08T15:50:49.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292152,1739029849523,-500.0,0.00010408,2,"2025-02-08T15:50:49.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292154,1739029849534,-500.0,0.00010408,2,"2025-02-08T15:50:49.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292156,1739029849544,-500.0,0.00010408,2,"2025-02-08T15:50:49.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292158,1739029849554,-500.0,0.00010408,2,"2025-02-08T15:50:49.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292160,1739029849564,-500.0,0.00010408,2,"2025-02-08T15:50:49.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292162,1739029849574,-500.0,0.00010408,2,"2025-02-08T15:50:49.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292164,1739029849584,-500.0,0.00010408,2,"2025-02-08T15:50:49.584",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292166,1739029849595,-500.0,0.00010408,2,"2025-02-08T15:50:49.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292168,1739029849604,-500.0,0.00010408,2,"2025-02-08T15:50:49.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292170,1739029849614,-500.0,0.00010408,2,"2025-02-08T15:50:49.614",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292172,1739029849624,-500.0,0.00010408,2,"2025-02-08T15:50:49.624",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292174,1739029849634,-500.0,0.00010408,2,"2025-02-08T15:50:49.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292176,1739029849643,-500.0,0.00010408,2,"2025-02-08T15:50:49.643",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292178,1739029849653,-1752.31,0.00010408,2,"2025-02-08T15:50:49.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292180,1739029849663,-500.0,0.00010408,2,"2025-02-08T15:50:49.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292182,1739029849672,-500.0,0.00010408,2,"2025-02-08T15:50:49.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292184,1739029849681,-613.38,0.00010408,2,"2025-02-08T15:50:49.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292186,1739029849690,-500.0,0.00010408,2,"2025-02-08T15:50:49.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292188,1739029849700,-500.0,0.00010408,2,"2025-02-08T15:50:49.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292190,1739029849712,-761.89,0.00010408,2,"2025-02-08T15:50:49.712",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292192,1739029849722,-511.31,0.00010408,2,"2025-02-08T15:50:49.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292194,1739029849732,-1035.88,0.00010408,2,"2025-02-08T15:50:49.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292196,1739029849742,-500.0,0.00010408,2,"2025-02-08T15:50:49.742",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292198,1739029849752,-500.0,0.00010408,2,"2025-02-08T15:50:49.752",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292199,1739029849762,-500.0,0.00010408,2,"2025-02-08T15:50:49.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292201,1739029849772,-835.0,0.00010408,2,"2025-02-08T15:50:49.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292203,1739029849782,-759.03,0.00010408,2,"2025-02-08T15:50:49.782",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292206,1739029849792,-500.0,0.00010408,2,"2025-02-08T15:50:49.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292207,1739029849802,-500.0,0.00010408,2,"2025-02-08T15:50:49.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292209,1739029849811,-500.0,0.00010408,2,"2025-02-08T15:50:49.811",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292211,1739029849821,-500.0,0.00010408,2,"2025-02-08T15:50:49.821",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292213,1739029849831,-500.0,0.00010408,2,"2025-02-08T15:50:49.831",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292215,1739029849840,-500.0,0.00010408,2,"2025-02-08T15:50:49.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292217,1739029849850,-653.27,0.00010408,2,"2025-02-08T15:50:49.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292219,1739029849859,-500.0,0.00010408,2,"2025-02-08T15:50:49.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292221,1739029849869,-784.94,0.00010408,2,"2025-02-08T15:50:49.869",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292223,1739029849878,-500.0,0.00010408,2,"2025-02-08T15:50:49.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292225,1739029849889,-505.33,0.00010408,2,"2025-02-08T15:50:49.889",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292227,1739029849899,-859.56,0.00010408,2,"2025-02-08T15:50:49.899",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292230,1739029849908,-500.0,0.00010408,2,"2025-02-08T15:50:49.908",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292232,1739029849919,-500.0,0.00010408,2,"2025-02-08T15:50:49.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292234,1739029849928,-500.0,0.00010408,2,"2025-02-08T15:50:49.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292236,1739029849939,-252.13833347,0.00010408,2,"2025-02-08T15:50:49.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292238,1739029849949,-500.0,0.00010408,2,"2025-02-08T15:50:49.949",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292240,1739029849959,-703.97,0.00010408,2,"2025-02-08T15:50:49.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292242,1739029849968,-500.0,0.00010408,2,"2025-02-08T15:50:49.968",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292244,1739029849978,-443.92530751,0.00010408,2,"2025-02-08T15:50:49.978",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292246,1739029849991,-629.45,0.00010408,2,"2025-02-08T15:50:49.991",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292248,1739029850000,-500.0,0.00010408,2,"2025-02-08T15:50:50.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292250,1739029850010,-500.0,0.00010408,2,"2025-02-08T15:50:50.010",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292252,1739029850020,-500.0,0.00010408,2,"2025-02-08T15:50:50.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292254,1739029850029,-500.0,0.00010408,2,"2025-02-08T15:50:50.029",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292256,1739029850040,-500.0,0.00010408,2,"2025-02-08T15:50:50.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292258,1739029850049,-1332.38016,0.00010408,2,"2025-02-08T15:50:50.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292260,1739029850059,-269.03216644,0.00010408,2,"2025-02-08T15:50:50.059",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292262,1739029850068,-500.0,0.00010408,2,"2025-02-08T15:50:50.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292264,1739029850078,-500.0,0.00010408,2,"2025-02-08T15:50:50.078",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292266,1739029850088,-500.0,0.00010408,2,"2025-02-08T15:50:50.088",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292267,1739029850097,-1609.166842,0.00010408,2,"2025-02-08T15:50:50.097",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292269,1739029850107,-500.0,0.00010408,2,"2025-02-08T15:50:50.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292271,1739029850116,-500.0,0.00010408,2,"2025-02-08T15:50:50.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292273,1739029850125,-500.0,0.00010408,2,"2025-02-08T15:50:50.125",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292275,1739029850134,-500.0,0.00010408,2,"2025-02-08T15:50:50.134",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292277,1739029850143,-500.0,0.00010408,2,"2025-02-08T15:50:50.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292279,1739029850153,-500.0,0.00010408,2,"2025-02-08T15:50:50.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292281,1739029850162,-768.71,0.00010408,2,"2025-02-08T15:50:50.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292283,1739029850171,-500.0,0.00010408,2,"2025-02-08T15:50:50.171",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292285,1739029850180,-500.0,0.00010408,2,"2025-02-08T15:50:50.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292287,1739029850190,-620.14,0.00010408,2,"2025-02-08T15:50:50.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292289,1739029850199,-500.0,0.00010408,2,"2025-02-08T15:50:50.199",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292291,1739029850211,-830.66,0.00010408,2,"2025-02-08T15:50:50.211",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292293,1739029850220,-782.3,0.00010408,2,"2025-02-08T15:50:50.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292295,1739029850230,-752.08,0.00010408,2,"2025-02-08T15:50:50.230",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292297,1739029850240,-500.0,0.00010408,2,"2025-02-08T15:50:50.240",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292299,1739029850249,-500.0,0.00010408,2,"2025-02-08T15:50:50.249",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292301,1739029850260,-710.96,0.00010408,2,"2025-02-08T15:50:50.260",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292304,1739029850269,-500.0,0.00010408,2,"2025-02-08T15:50:50.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292306,1739029850279,-597.14,0.00010408,2,"2025-02-08T15:50:50.279",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292308,1739029850288,-500.0,0.00010408,2,"2025-02-08T15:50:50.288",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292310,1739029850298,-500.0,0.00010408,2,"2025-02-08T15:50:50.298",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292312,1739029850307,-500.0,0.00010408,2,"2025-02-08T15:50:50.307",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292314,1739029850316,-500.0,0.00010408,2,"2025-02-08T15:50:50.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292316,1739029850326,-500.0,0.00010408,2,"2025-02-08T15:50:50.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292318,1739029850335,-850.4,0.00010408,2,"2025-02-08T15:50:50.335",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292320,1739029850345,-500.0,0.00010408,2,"2025-02-08T15:50:50.345",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292322,1739029850354,-500.0,0.00010408,2,"2025-02-08T15:50:50.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292323,1739029850364,-500.0,0.00010408,2,"2025-02-08T15:50:50.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292325,1739029850374,-500.0,0.00010408,2,"2025-02-08T15:50:50.374",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292328,1739029850384,-613.28,0.00010408,2,"2025-02-08T15:50:50.384",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292329,1739029850393,-851.94,0.00010408,2,"2025-02-08T15:50:50.393",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292331,1739029850402,-500.0,0.00010408,2,"2025-02-08T15:50:50.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292333,1739029850411,-684.5,0.00010408,2,"2025-02-08T15:50:50.411",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292335,1739029850421,-634.16,0.00010408,2,"2025-02-08T15:50:50.421",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292337,1739029850431,-805.3,0.00010408,2,"2025-02-08T15:50:50.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292339,1739029850440,-500.0,0.00010408,2,"2025-02-08T15:50:50.440",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292341,1739029850449,-784.39,0.00010408,2,"2025-02-08T15:50:50.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292343,1739029850459,-743.27,0.00010408,2,"2025-02-08T15:50:50.459",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292346,1739029850469,-500.0,0.00010408,2,"2025-02-08T15:50:50.469",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292348,1739029850478,-500.0,0.00010408,2,"2025-02-08T15:50:50.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292350,1739029850487,-717.02,0.00010408,2,"2025-02-08T15:50:50.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292352,1739029850497,-500.0,0.00010408,2,"2025-02-08T15:50:50.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292354,1739029850507,-500.0,0.00010408,2,"2025-02-08T15:50:50.507",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292356,1739029850517,-822.94,0.00010408,2,"2025-02-08T15:50:50.517",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292358,1739029850526,-500.0,0.00010408,2,"2025-02-08T15:50:50.526",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292360,1739029850535,-500.0,0.00010408,2,"2025-02-08T15:50:50.535",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292362,1739029850545,-500.0,0.00010408,2,"2025-02-08T15:50:50.545",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292364,1739029850554,-681.28,0.00010408,2,"2025-02-08T15:50:50.554",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292366,1739029850564,-753.26,0.00010408,2,"2025-02-08T15:50:50.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292368,1739029850574,-500.0,0.00010408,2,"2025-02-08T15:50:50.574",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292370,1739029850583,-592.24,0.00010408,2,"2025-02-08T15:50:50.583",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292372,1739029850592,-500.0,0.00010408,2,"2025-02-08T15:50:50.592",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292374,1739029850602,-500.0,0.00010408,2,"2025-02-08T15:50:50.602",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292375,1739029850612,-500.0,0.00010408,2,"2025-02-08T15:50:50.612",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292377,1739029850621,-500.0,0.00010408,2,"2025-02-08T15:50:50.621",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292379,1739029850630,-500.0,0.00010408,2,"2025-02-08T15:50:50.630",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292381,1739029850639,-500.0,0.00010408,2,"2025-02-08T15:50:50.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292383,1739029850649,-787.74,0.00010408,2,"2025-02-08T15:50:50.649",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292385,1739029850658,-715.27,0.00010408,2,"2025-02-08T15:50:50.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292387,1739029850668,-927.68,0.00010408,2,"2025-02-08T15:50:50.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292389,1739029850677,-500.0,0.00010408,2,"2025-02-08T15:50:50.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292391,1739029850687,-500.0,0.00010408,2,"2025-02-08T15:50:50.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292393,1739029850696,-1770.68,0.00010408,2,"2025-02-08T15:50:50.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292395,1739029850706,-1440.53,0.00010408,2,"2025-02-08T15:50:50.706",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292397,1739029850715,-761.98,0.00010408,2,"2025-02-08T15:50:50.715",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292399,1739029850724,-500.0,0.00010408,2,"2025-02-08T15:50:50.724",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292401,1739029850732,-819.37,0.00010408,2,"2025-02-08T15:50:50.732",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292403,1739029850742,-532.8,0.00010408,2,"2025-02-08T15:50:50.742",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292405,1739029850751,-500.0,0.00010408,2,"2025-02-08T15:50:50.751",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292407,1739029850761,-729.54,0.00010408,2,"2025-02-08T15:50:50.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292410,1739029850780,-500.0,0.00010408,2,"2025-02-08T15:50:50.780",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292412,1739029850790,-500.0,0.00010408,2,"2025-02-08T15:50:50.790",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292414,1739029850799,-1265.16,0.00010408,2,"2025-02-08T15:50:50.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292416,1739029850809,-500.0,0.00010408,2,"2025-02-08T15:50:50.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292418,1739029850819,-801.08,0.00010408,2,"2025-02-08T15:50:50.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292420,1739029850828,-651.29,0.00010408,2,"2025-02-08T15:50:50.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292422,1739029850837,-764.98,0.00010408,2,"2025-02-08T15:50:50.837",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292424,1739029850847,-500.0,0.00010408,2,"2025-02-08T15:50:50.847",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292426,1739029850856,-931.5,0.00010408,2,"2025-02-08T15:50:50.856",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292428,1739029850866,-500.0,0.00010408,2,"2025-02-08T15:50:50.866",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292430,1739029850875,-667.98,0.00010408,2,"2025-02-08T15:50:50.875",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292432,1739029850885,-500.0,0.00010408,2,"2025-02-08T15:50:50.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292434,1739029850894,-1837.09,0.00010408,2,"2025-02-08T15:50:50.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292436,1739029850904,-500.0,0.00010408,2,"2025-02-08T15:50:50.904",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292439,1739029850914,-1158.03,0.00010408,2,"2025-02-08T15:50:50.914",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292440,1739029850923,-500.0,0.00010408,2,"2025-02-08T15:50:50.923",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292443,1739029850933,-500.0,0.00010408,2,"2025-02-08T15:50:50.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292444,1739029850943,-1053.87,0.00010408,2,"2025-02-08T15:50:50.943",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292446,1739029850953,-734.1,0.00010408,2,"2025-02-08T15:50:50.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292449,1739029850963,-965.83,0.00010408,2,"2025-02-08T15:50:50.963",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292451,1739029850973,-836.19,0.00010408,2,"2025-02-08T15:50:50.973",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292453,1739029850983,-500.0,0.00010408,2,"2025-02-08T15:50:50.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292455,1739029850996,-500.0,0.00010408,2,"2025-02-08T15:50:50.996",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292457,1739029851006,-500.0,0.00010408,2,"2025-02-08T15:50:51.006",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292459,1739029851016,-500.0,0.00010408,2,"2025-02-08T15:50:51.016",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292461,1739029851027,-689.41,0.00010408,2,"2025-02-08T15:50:51.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292463,1739029851036,-1132.32,0.00010408,2,"2025-02-08T15:50:51.036",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292465,1739029851046,-575.87,0.00010408,2,"2025-02-08T15:50:51.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292467,1739029851056,-500.0,0.00010408,2,"2025-02-08T15:50:51.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292469,1739029851067,-1277.62,0.00010408,2,"2025-02-08T15:50:51.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292471,1739029851077,-500.0,0.00010408,2,"2025-02-08T15:50:51.077",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292474,1739029851087,-500.0,0.00010408,2,"2025-02-08T15:50:51.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292476,1739029851098,-1049.33,0.00010408,2,"2025-02-08T15:50:51.098",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292477,1739029851107,-1141.23,0.00010408,2,"2025-02-08T15:50:51.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292480,1739029851117,-1055.69,0.00010408,2,"2025-02-08T15:50:51.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292482,1739029851126,-1205.63,0.00010408,2,"2025-02-08T15:50:51.126",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292484,1739029851136,-500.0,0.00010408,2,"2025-02-08T15:50:51.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292486,1739029851146,-1051.29,0.00010408,2,"2025-02-08T15:50:51.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292488,1739029851155,-1271.41,0.00010408,2,"2025-02-08T15:50:51.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292490,1739029851165,-500.0,0.00010408,2,"2025-02-08T15:50:51.165",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292492,1739029851174,-1576.83,0.00010408,2,"2025-02-08T15:50:51.174",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292494,1739029851183,-833.37,0.00010408,2,"2025-02-08T15:50:51.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292496,1739029851193,-801.91,0.00010408,2,"2025-02-08T15:50:51.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292498,1739029851203,-782.79,0.00010408,2,"2025-02-08T15:50:51.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292500,1739029851214,-512.03,0.00010408,2,"2025-02-08T15:50:51.214",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292502,1739029851224,-3887.2,0.00010408,2,"2025-02-08T15:50:51.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292504,1739029851234,-822.78,0.00010408,2,"2025-02-08T15:50:51.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292506,1739029851244,-699.99,0.00010408,2,"2025-02-08T15:50:51.244",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292508,1739029851254,-1216.35,0.00010408,2,"2025-02-08T15:50:51.254",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292510,1739029851263,-500.0,0.00010408,2,"2025-02-08T15:50:51.263",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292512,1739029851273,-1518.7,0.00010408,2,"2025-02-08T15:50:51.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292514,1739029851282,-1526.45,0.00010408,2,"2025-02-08T15:50:51.282",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292516,1739029851292,-716.46,0.00010408,2,"2025-02-08T15:50:51.292",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292518,1739029851301,-500.0,0.00010408,2,"2025-02-08T15:50:51.301",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292520,1739029851310,-500.0,0.00010408,2,"2025-02-08T15:50:51.310",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292522,1739029851320,-1449.12,0.00010408,2,"2025-02-08T15:50:51.320",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292524,1739029851330,-500.0,0.00010408,2,"2025-02-08T15:50:51.330",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292526,1739029851339,-1242.25,0.00010408,2,"2025-02-08T15:50:51.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292528,1739029851348,-953.77,0.00010408,2,"2025-02-08T15:50:51.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292530,1739029851358,-500.0,0.00010408,2,"2025-02-08T15:50:51.358",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292532,1739029851367,-1789.2,0.00010408,2,"2025-02-08T15:50:51.367",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292534,1739029851377,-2190.86,0.00010408,2,"2025-02-08T15:50:51.377",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292536,1739029851387,-540.52639439,0.00010408,2,"2025-02-08T15:50:51.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292538,1739029851397,-1833.96,0.00010408,2,"2025-02-08T15:50:51.397",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292540,1739029851406,-500.0,0.00010408,2,"2025-02-08T15:50:51.406",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292542,1739029851418,-1212.7,0.00010408,2,"2025-02-08T15:50:51.418",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292544,1739029851427,-1073.03,0.00010408,2,"2025-02-08T15:50:51.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292546,1739029851437,-500.0,0.00010408,2,"2025-02-08T15:50:51.437",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292548,1739029851446,-500.0,0.00010408,2,"2025-02-08T15:50:51.446",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292550,1739029851455,-2836.75,0.00010408,2,"2025-02-08T15:50:51.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292552,1739029851465,-500.0,0.00010408,2,"2025-02-08T15:50:51.465",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292554,1739029851475,-500.0,0.00010408,2,"2025-02-08T15:50:51.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292556,1739029851485,-1026.91,0.00010408,2,"2025-02-08T15:50:51.485",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292558,1739029851495,-500.0,0.00010408,2,"2025-02-08T15:50:51.495",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292560,1739029851504,-573.52,0.00010408,2,"2025-02-08T15:50:51.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292562,1739029851514,-500.0,0.00010408,2,"2025-02-08T15:50:51.514",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292564,1739029851523,-873.88,0.00010408,2,"2025-02-08T15:50:51.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292566,1739029851533,-1263.29,0.00010408,2,"2025-02-08T15:50:51.533",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292568,1739029851542,-1831.63,0.00010408,2,"2025-02-08T15:50:51.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292570,1739029851552,-1833.24,0.00010408,2,"2025-02-08T15:50:51.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292573,1739029851562,-1734.19,0.00010408,2,"2025-02-08T15:50:51.562",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292575,1739029851571,-1839.49,0.00010408,2,"2025-02-08T15:50:51.571",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292577,1739029851581,-1465.55,0.00010408,2,"2025-02-08T15:50:51.581",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292579,1739029851591,-822.02,0.00010408,2,"2025-02-08T15:50:51.591",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292581,1739029851600,-693.55,0.00010408,2,"2025-02-08T15:50:51.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292582,1739029851610,-922.24,0.00010408,2,"2025-02-08T15:50:51.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292584,1739029851619,-817.74,0.00010408,2,"2025-02-08T15:50:51.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292587,1739029851632,-1615.42,0.00010408,2,"2025-02-08T15:50:51.632",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292589,1739029851642,-997.13,0.00010408,2,"2025-02-08T15:50:51.642",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292591,1739029851652,-2326.87,0.00010408,2,"2025-02-08T15:50:51.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292593,1739029851662,-842.51,0.00010408,2,"2025-02-08T15:50:51.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292595,1739029851672,-696.3,0.00010408,2,"2025-02-08T15:50:51.672",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292597,1739029851682,-500.0,0.00010408,2,"2025-02-08T15:50:51.682",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292599,1739029851691,-548.9,0.00010408,2,"2025-02-08T15:50:51.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292601,1739029851700,-150.8212,0.00010408,2,"2025-02-08T15:50:51.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292603,1739029851710,-822.54,0.00010408,2,"2025-02-08T15:50:51.710",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292605,1739029851720,-875.27,0.00010408,2,"2025-02-08T15:50:51.720",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292607,1739029851729,-559.88,0.00010408,2,"2025-02-08T15:50:51.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292609,1739029851739,-579.67,0.00010408,2,"2025-02-08T15:50:51.739",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292611,1739029851749,-671.82,0.00010408,2,"2025-02-08T15:50:51.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292614,1739029851759,-1828.54,0.00010408,2,"2025-02-08T15:50:51.759",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292616,1739029851769,-907.58,0.00010408,2,"2025-02-08T15:50:51.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292618,1739029851779,-1731.29,0.00010408,2,"2025-02-08T15:50:51.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292620,1739029851789,-500.0,0.00010408,2,"2025-02-08T15:50:51.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292622,1739029851799,-1124.51,0.00010408,2,"2025-02-08T15:50:51.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292624,1739029851809,-750.28,0.00010408,2,"2025-02-08T15:50:51.809",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292626,1739029851819,-500.0,0.00010408,2,"2025-02-08T15:50:51.819",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292628,1739029851830,-500.0,0.00010408,2,"2025-02-08T15:50:51.830",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292630,1739029851840,-500.0,0.00010408,2,"2025-02-08T15:50:51.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292632,1739029851849,-500.0,0.00010408,2,"2025-02-08T15:50:51.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292634,1739029851859,-500.0,0.00010408,2,"2025-02-08T15:50:51.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292636,1739029851868,-642.3,0.00010408,2,"2025-02-08T15:50:51.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292638,1739029851878,-859.51,0.00010408,2,"2025-02-08T15:50:51.878",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292640,1739029851888,-500.0,0.00010408,2,"2025-02-08T15:50:51.888",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292642,1739029851897,-500.0,0.00010408,2,"2025-02-08T15:50:51.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292644,1739029851907,-527.94,0.00010408,2,"2025-02-08T15:50:51.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292646,1739029851916,-500.0,0.00010408,2,"2025-02-08T15:50:51.916",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292647,1739029851925,-500.0,0.00010409,2,"2025-02-08T15:50:51.925",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292649,1739029851935,-689.51,0.00010409,2,"2025-02-08T15:50:51.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292651,1739029851945,-500.0,0.00010409,2,"2025-02-08T15:50:51.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292653,1739029851955,-500.0,0.00010409,2,"2025-02-08T15:50:51.955",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292655,1739029851964,-500.0,0.00010409,2,"2025-02-08T15:50:51.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292657,1739029851974,-500.0,0.00010409,2,"2025-02-08T15:50:51.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292659,1739029851984,-500.0,0.00010409,2,"2025-02-08T15:50:51.984",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292661,1739029851998,-2962.06374862,0.00010421,2,"2025-02-08T15:50:51.998",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292663,1739029852007,-1050.25,0.00010444,2,"2025-02-08T15:50:52.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292665,1739029852017,-1900.0,0.000105,3,"2025-02-08T15:50:52.017",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292667,1739029852027,-514.25,0.00010543,2,"2025-02-08T15:50:52.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292669,1739029852036,-202.8868615,0.00010544,3,"2025-02-08T15:50:52.036",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292670,1739029852046,-1017.97243575,0.00010544,3,"2025-02-08T15:50:52.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292673,1739029852056,-1037.91,0.00010544,2,"2025-02-08T15:50:52.056",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292674,1739029852067,-1089.03,0.00010544,2,"2025-02-08T15:50:52.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292677,1739029852076,-610.61,0.00010544,2,"2025-02-08T15:50:52.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292679,1739029852087,-944.35,0.00010544,2,"2025-02-08T15:50:52.087",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292681,1739029852097,-1320.96,0.00010544,2,"2025-02-08T15:50:52.097",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292682,1739029852106,-500.0,0.00010544,2,"2025-02-08T15:50:52.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292684,1739029852115,-1872.53,0.00010544,2,"2025-02-08T15:50:52.115",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292686,1739029852126,-5826.85,0.00010544,2,"2025-02-08T15:50:52.126",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292688,1739029852136,-822.47,0.00010544,2,"2025-02-08T15:50:52.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292690,1739029852145,-1083.85,0.00010544,2,"2025-02-08T15:50:52.145",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292692,1739029852154,-856.92,0.00010544,2,"2025-02-08T15:50:52.154",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292694,1739029852164,-747.76,0.00010544,2,"2025-02-08T15:50:52.164",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292696,1739029852173,-1899.2,0.00010544,2,"2025-02-08T15:50:52.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292697,1739029852183,-500.0,0.00010544,2,"2025-02-08T15:50:52.183",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292698,1739029852193,-578.76,0.00010544,2,"2025-02-08T15:50:52.193",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292699,1739029852203,-1371.67,0.00010544,2,"2025-02-08T15:50:52.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292700,1739029852215,-1529.31,0.00010544,2,"2025-02-08T15:50:52.215",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292701,1739029852224,-1000.0,0.00010544,2,"2025-02-08T15:50:52.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292702,1739029852235,-994.44,0.00010544,2,"2025-02-08T15:50:52.235",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292703,1739029852245,-1626.66,0.00010544,2,"2025-02-08T15:50:52.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292704,1739029852255,-1757.66,0.00010544,2,"2025-02-08T15:50:52.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292705,1739029852265,-500.0,0.00010545,2,"2025-02-08T15:50:52.265",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292706,1739029852275,-500.0,0.00010545,2,"2025-02-08T15:50:52.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292707,1739029852284,-500.0,0.00010545,2,"2025-02-08T15:50:52.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292708,1739029852294,-500.0,0.00010545,2,"2025-02-08T15:50:52.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292709,1739029852303,-500.0,0.00010545,2,"2025-02-08T15:50:52.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292710,1739029852317,-211.0981786,0.00010545,2,"2025-02-08T15:50:52.317",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292711,1739029852327,-500.0,0.00010545,2,"2025-02-08T15:50:52.327",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292712,1739029852337,-500.0,0.00010545,2,"2025-02-08T15:50:52.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292714,1739029852346,-519.6244876,0.00010545,2,"2025-02-08T15:50:52.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292715,1739029852355,-500.0,0.00010545,2,"2025-02-08T15:50:52.355",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292718,1739029852365,-215.11865122,0.00010545,2,"2025-02-08T15:50:52.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292720,1739029852375,-500.0,0.00010545,2,"2025-02-08T15:50:52.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292722,1739029852386,-500.0,0.00010545,2,"2025-02-08T15:50:52.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292724,1739029852395,-500.0,0.00010545,2,"2025-02-08T15:50:52.395",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292726,1739029852405,-500.0,0.00010545,2,"2025-02-08T15:50:52.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292728,1739029852415,-500.0,0.00010545,2,"2025-02-08T15:50:52.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292730,1739029852424,-500.0,0.00010545,2,"2025-02-08T15:50:52.424",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292732,1739029852434,-500.0,0.00010545,2,"2025-02-08T15:50:52.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292734,1739029852443,-500.0,0.00010545,2,"2025-02-08T15:50:52.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292736,1739029852453,-500.0,0.00010545,2,"2025-02-08T15:50:52.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292738,1739029852463,-1752.31,0.00010545,2,"2025-02-08T15:50:52.463",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292740,1739029852473,-500.0,0.00010545,2,"2025-02-08T15:50:52.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292742,1739029852483,-500.0,0.00010545,2,"2025-02-08T15:50:52.483",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292744,1739029852493,-613.38,0.00010545,2,"2025-02-08T15:50:52.493",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292746,1739029852503,-500.0,0.00010545,2,"2025-02-08T15:50:52.503",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292748,1739029852513,-500.0,0.00010545,2,"2025-02-08T15:50:52.513",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292750,1739029852522,-761.89,0.00010545,2,"2025-02-08T15:50:52.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292752,1739029852532,-511.31,0.00010545,2,"2025-02-08T15:50:52.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292754,1739029852541,-1035.88,0.00010545,2,"2025-02-08T15:50:52.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292756,1739029852551,-500.0,0.00010545,2,"2025-02-08T15:50:52.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292758,1739029852561,-500.0,0.00010545,2,"2025-02-08T15:50:52.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292760,1739029852570,-500.0,0.00010545,2,"2025-02-08T15:50:52.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292762,1739029852580,-835.0,0.00010545,2,"2025-02-08T15:50:52.580",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292764,1739029852590,-759.03,0.00010545,2,"2025-02-08T15:50:52.590",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292766,1739029852600,-500.0,0.00010545,2,"2025-02-08T15:50:52.600",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292768,1739029852610,-500.0,0.00010545,2,"2025-02-08T15:50:52.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292770,1739029852619,-500.0,0.00010545,2,"2025-02-08T15:50:52.619",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292772,1739029852629,-500.0,0.00010545,2,"2025-02-08T15:50:52.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292774,1739029852638,-500.0,0.00010545,2,"2025-02-08T15:50:52.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292776,1739029852648,-500.0,0.00010545,2,"2025-02-08T15:50:52.648",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292778,1739029852658,-653.27,0.00010545,2,"2025-02-08T15:50:52.658",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292780,1739029852668,-500.0,0.00010545,2,"2025-02-08T15:50:52.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292782,1739029852678,-784.94,0.00010545,2,"2025-02-08T15:50:52.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292784,1739029852687,-500.0,0.00010545,2,"2025-02-08T15:50:52.687",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292786,1739029852697,-505.33,0.00010545,2,"2025-02-08T15:50:52.697",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292789,1739029852707,-859.56,0.00010545,2,"2025-02-08T15:50:52.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292791,1739029852716,-500.0,0.00010545,2,"2025-02-08T15:50:52.716",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292793,1739029852727,-500.0,0.00010545,2,"2025-02-08T15:50:52.727",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292794,1739029852737,-500.0,0.00010545,2,"2025-02-08T15:50:52.737",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292797,1739029852747,-500.0,0.00010545,2,"2025-02-08T15:50:52.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292799,1739029852758,-703.97,0.00010545,2,"2025-02-08T15:50:52.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292801,1739029852768,-500.0,0.00010545,2,"2025-02-08T15:50:52.768",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292803,1739029852779,-629.45,0.00010545,2,"2025-02-08T15:50:52.779",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292805,1739029852789,-500.0,0.00010545,2,"2025-02-08T15:50:52.789",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292807,1739029852799,-141.81144282,0.00010545,2,"2025-02-08T15:50:52.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292841,1739029853123,-358.18855718,0.00010545,2,"2025-02-08T15:50:53.123",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292844,1739029853133,-500.0,0.00010545,2,"2025-02-08T15:50:53.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292846,1739029853144,-500.0,0.00010545,2,"2025-02-08T15:50:53.144",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292848,1739029853153,-500.0,0.00010545,2,"2025-02-08T15:50:53.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292850,1739029853162,-1141.81144282,0.00010545,2,"2025-02-08T15:50:53.162",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352292918,1739029854442,500.0,9.997e-05,2,"2025-02-08T15:50:54.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293037,1739029857866,500.0,9.997e-05,2,"2025-02-08T15:50:57.866",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293038,1739029860202,639.6,9.997e-05,2,"2025-02-08T15:51:00.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293039,1739029871294,500.0,9.997e-05,2,"2025-02-08T15:51:11.294",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293040,1739029874532,500.0,9.997e-05,2,"2025-02-08T15:51:14.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293041,1739029876566,500.0,9.997e-05,2,"2025-02-08T15:51:16.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293042,1739029880985,500.0,9.997e-05,2,"2025-02-08T15:51:20.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293044,1739029888670,423.3918,8.699e-05,2,"2025-02-08T15:51:28.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293045,1739029899611,166.85,9.677e-05,2,"2025-02-08T15:51:39.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293046,1739029902817,325.26,9.677e-05,2,"2025-02-08T15:51:42.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293047,1739029905971,500.0,9.997e-05,2,"2025-02-08T15:51:45.971",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293048,1739029907064,827.5753,8.699e-05,2,"2025-02-08T15:51:47.064",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293049,1739029917570,1064.27,8.219e-05,2,"2025-02-08T15:51:57.570",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293050,1739029922894,5787.961,8.836e-05,2,"2025-02-08T15:52:02.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293051,1739029929057,500.0,9.997e-05,2,"2025-02-08T15:52:09.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293052,1739029931987,1000.0,9.999e-05,2,"2025-02-08T15:52:11.987",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293053,1739029932744,788.98,9.645e-05,2,"2025-02-08T15:52:12.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293054,1739029932866,500.0,9.997e-05,2,"2025-02-08T15:52:12.866",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293055,1739029940805,500.0,9.997e-05,2,"2025-02-08T15:52:20.805",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293056,1739029959743,984.31,9.662e-05,2,"2025-02-08T15:52:39.743",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293057,1739029959863,311.91,9.65e-05,2,"2025-02-08T15:52:39.863",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293058,1739029968840,3874.0724,8.973e-05,2,"2025-02-08T15:52:48.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293059,1739030082167,717.44,9.65e-05,2,"2025-02-08T15:54:42.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293060,1739030092683,561.97,9.65e-05,2,"2025-02-08T15:54:52.683",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293061,1739030103976,185.0,9.65e-05,30,"2025-02-08T15:55:03.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293062,1739030104275,185.0,0.000103,30,"2025-02-08T15:55:04.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293063,1739030104880,185.0,0.0001095,30,"2025-02-08T15:55:04.880",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293064,1739030104961,185.0,0.000116,30,"2025-02-08T15:55:04.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293065,1739030105225,185.0,0.0001225,30,"2025-02-08T15:55:05.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293066,1739030105525,185.0,0.000129,30,"2025-02-08T15:55:05.525",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293067,1739030173027,200.0,9.631e-05,2,"2025-02-08T15:56:13.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293068,1739030254814,500.0,0.0002,120,"2025-02-08T15:57:34.814",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293069,1739030255044,263.46,0.0002,120,"2025-02-08T15:57:35.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293070,1739030408063,153.0,9.65e-05,30,"2025-02-08T16:00:08.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293071,1739030408363,153.0,0.00010376,30,"2025-02-08T16:00:08.363",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293072,1739030408795,153.0,0.00011103,30,"2025-02-08T16:00:08.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293073,1739030409126,153.0,0.00011829,30,"2025-02-08T16:00:09.126",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293074,1739030409572,153.0,0.00012556,30,"2025-02-08T16:00:09.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293075,1739030610777,150.0,0.0001994,120,"2025-02-08T16:03:30.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293076,1739030670746,150.0,0.000196,120,"2025-02-08T16:04:30.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293077,1739030679937,-904.6015537,0.00010034,2,"2025-02-08T16:04:39.937",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293078,1739030679959,-1000.0,0.00010096,2,"2025-02-08T16:04:39.959",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293079,1739030679981,-400.0,0.000101,3,"2025-02-08T16:04:39.981",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293080,1739030680004,-300.0,0.000101,3,"2025-02-08T16:04:40.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293081,1739030680025,-500.0,0.00010117,2,"2025-02-08T16:04:40.025",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293082,1739030680046,-150.0,0.00010133,2,"2025-02-08T16:04:40.046",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293083,1739030680068,-564.11,0.00010133,2,"2025-02-08T16:04:40.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293084,1739030680090,-1787.14,0.00010133,2,"2025-02-08T16:04:40.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293085,1739030680111,-500.0,0.00010134,2,"2025-02-08T16:04:40.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293086,1739030680132,-500.0,0.00010134,2,"2025-02-08T16:04:40.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293087,1739030680152,-500.0,0.00010134,2,"2025-02-08T16:04:40.152",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293088,1739030680173,-500.0,0.00010134,2,"2025-02-08T16:04:40.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293089,1739030680194,-500.0,0.00010134,2,"2025-02-08T16:04:40.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293090,1739030680217,-500.0,0.00010134,2,"2025-02-08T16:04:40.217",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293091,1739030680241,-264.85936417,0.00010134,2,"2025-02-08T16:04:40.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293092,1739030680268,-249.17267973,0.00010134,2,"2025-02-08T16:04:40.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293093,1739030680290,-500.0,0.00010134,2,"2025-02-08T16:04:40.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293094,1739030680312,-500.0,0.00010134,2,"2025-02-08T16:04:40.312",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293095,1739030680333,-500.0,0.00010134,2,"2025-02-08T16:04:40.333",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293096,1739030680354,-500.0,0.00010134,2,"2025-02-08T16:04:40.354",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293097,1739030680375,-500.0,0.00010134,2,"2025-02-08T16:04:40.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293098,1739030680395,-500.0,0.00010134,2,"2025-02-08T16:04:40.395",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293099,1739030680417,-500.0,0.00010134,2,"2025-02-08T16:04:40.417",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293100,1739030680438,-500.0,0.00010134,2,"2025-02-08T16:04:40.438",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293101,1739030680459,-500.0,0.00010134,2,"2025-02-08T16:04:40.459",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293102,1739030680480,-504.71974918,0.00010134,2,"2025-02-08T16:04:40.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293103,1739030680501,-500.0,0.00010134,2,"2025-02-08T16:04:40.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293104,1739030680523,-500.0,0.00010134,2,"2025-02-08T16:04:40.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293105,1739030680544,-500.0,0.00010134,2,"2025-02-08T16:04:40.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293106,1739030680812,-500.0,0.00010134,2,"2025-02-08T16:04:40.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293107,1739030680834,-500.0,0.00010134,2,"2025-02-08T16:04:40.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293108,1739030680857,-500.0,0.00010134,2,"2025-02-08T16:04:40.857",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293109,1739030680879,-500.0,0.00010134,2,"2025-02-08T16:04:40.879",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293110,1739030680900,-500.0,0.00010134,2,"2025-02-08T16:04:40.900",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293111,1739030680922,-500.0,0.00010134,2,"2025-02-08T16:04:40.922",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293112,1739030680944,-500.0,0.00010134,2,"2025-02-08T16:04:40.944",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293113,1739030680967,-500.0,0.00010134,2,"2025-02-08T16:04:40.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293114,1739030680988,-500.0,0.00010134,2,"2025-02-08T16:04:40.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293115,1739030681009,-500.0,0.00010134,2,"2025-02-08T16:04:41.009",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293116,1739030681030,-500.0,0.00010134,2,"2025-02-08T16:04:41.030",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293117,1739030681052,-500.0,0.00010134,2,"2025-02-08T16:04:41.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293118,1739030681074,-500.0,0.00010134,2,"2025-02-08T16:04:41.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293119,1739030681094,-500.0,0.00010134,2,"2025-02-08T16:04:41.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293120,1739030681116,-500.0,0.00010134,2,"2025-02-08T16:04:41.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293121,1739030681136,-500.0,0.00010134,2,"2025-02-08T16:04:41.136",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293122,1739030681159,-500.0,0.00010134,2,"2025-02-08T16:04:41.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293123,1739030681181,-500.0,0.00010134,2,"2025-02-08T16:04:41.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293124,1739030681203,-500.0,0.00010134,2,"2025-02-08T16:04:41.203",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293125,1739030681227,-500.0,0.00010134,2,"2025-02-08T16:04:41.227",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293126,1739030681248,-500.0,0.00010134,2,"2025-02-08T16:04:41.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293127,1739030681273,-500.0,0.00010134,2,"2025-02-08T16:04:41.273",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293128,1739030681295,-500.0,0.00010134,2,"2025-02-08T16:04:41.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293129,1739030681315,-503.48231636,0.00010134,2,"2025-02-08T16:04:41.315",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293130,1739030681336,-500.0,0.00010134,2,"2025-02-08T16:04:41.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293131,1739030681359,-500.0,0.00010134,2,"2025-02-08T16:04:41.359",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293132,1739030681380,-500.0,0.00010134,2,"2025-02-08T16:04:41.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293133,1739030681401,-500.0,0.00010134,2,"2025-02-08T16:04:41.401",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293134,1739030681422,-500.0,0.00010134,2,"2025-02-08T16:04:41.422",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293135,1739030681443,-500.0,0.00010134,2,"2025-02-08T16:04:41.443",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293136,1739030681466,-500.0,0.00010134,2,"2025-02-08T16:04:41.466",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293137,1739030681487,-500.0,0.00010134,2,"2025-02-08T16:04:41.487",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293138,1739030681509,-500.0,0.00010134,2,"2025-02-08T16:04:41.509",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293139,1739030681530,-500.0,0.00010134,2,"2025-02-08T16:04:41.530",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293140,1739030681552,-838.57,0.00010134,2,"2025-02-08T16:04:41.552",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293141,1739030681573,-500.0,0.00010134,2,"2025-02-08T16:04:41.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293142,1739030681595,-500.0,0.00010134,2,"2025-02-08T16:04:41.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293143,1739030681617,-500.0,0.00010134,2,"2025-02-08T16:04:41.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293144,1739030681638,-500.0,0.00010134,2,"2025-02-08T16:04:41.638",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293145,1739030681660,-500.0,0.00010134,2,"2025-02-08T16:04:41.660",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293146,1739030681681,-500.0,0.00010134,2,"2025-02-08T16:04:41.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293147,1739030681703,-500.0,0.00010134,2,"2025-02-08T16:04:41.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293148,1739030681726,-562.8,0.00010134,2,"2025-02-08T16:04:41.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293149,1739030681747,-500.0,0.00010134,2,"2025-02-08T16:04:41.747",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293150,1739030681770,-500.0,0.00010134,2,"2025-02-08T16:04:41.770",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293151,1739030681791,-500.0,0.00010134,2,"2025-02-08T16:04:41.791",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293152,1739030681812,-500.0,0.00010134,2,"2025-02-08T16:04:41.812",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293153,1739030681834,-500.0,0.00010134,2,"2025-02-08T16:04:41.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293154,1739030681856,-500.0,0.00010134,2,"2025-02-08T16:04:41.856",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293155,1739030681877,-500.0,0.00010134,2,"2025-02-08T16:04:41.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293156,1739030681898,-599.56517777,0.00010134,2,"2025-02-08T16:04:41.898",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293157,1739030681920,-500.0,0.00010134,2,"2025-02-08T16:04:41.920",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293158,1739030681942,-500.0,0.00010134,2,"2025-02-08T16:04:41.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293159,1739030681964,-500.0,0.00010134,2,"2025-02-08T16:04:41.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293160,1739030681985,-500.0,0.00010134,2,"2025-02-08T16:04:41.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293161,1739030682007,-500.0,0.00010134,2,"2025-02-08T16:04:42.007",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293162,1739030682029,-500.89091201,0.00010134,2,"2025-02-08T16:04:42.029",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293163,1739030682053,-500.0,0.00010134,2,"2025-02-08T16:04:42.053",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293164,1739030682074,-500.0,0.00010134,2,"2025-02-08T16:04:42.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293165,1739030682096,-500.0,0.00010134,2,"2025-02-08T16:04:42.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293166,1739030682117,-500.0,0.00010134,2,"2025-02-08T16:04:42.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293167,1739030682139,-500.0,0.00010134,2,"2025-02-08T16:04:42.139",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293168,1739030682165,-583.94,0.00010134,2,"2025-02-08T16:04:42.165",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293169,1739030682188,-500.0,0.00010134,2,"2025-02-08T16:04:42.188",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293170,1739030682210,-722.86,0.00010134,2,"2025-02-08T16:04:42.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293171,1739030682233,-500.0,0.00010134,2,"2025-02-08T16:04:42.233",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293172,1739030682258,-500.0,0.00010134,2,"2025-02-08T16:04:42.258",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293173,1739030682280,-500.0,0.00010134,2,"2025-02-08T16:04:42.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293174,1739030682303,-686.51,0.00010134,2,"2025-02-08T16:04:42.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293175,1739030682326,-500.0,0.00010134,2,"2025-02-08T16:04:42.326",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293176,1739030682349,-500.0,0.00010134,2,"2025-02-08T16:04:42.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293177,1739030682372,-500.0,0.00010134,2,"2025-02-08T16:04:42.372",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293178,1739030682394,-500.0,0.00010134,2,"2025-02-08T16:04:42.394",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293179,1739030682415,-500.0,0.00010134,2,"2025-02-08T16:04:42.415",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293180,1739030682436,-500.0,0.00010134,2,"2025-02-08T16:04:42.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293181,1739030682458,-500.0,0.00010134,2,"2025-02-08T16:04:42.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293182,1739030682480,-500.0,0.00010134,2,"2025-02-08T16:04:42.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293183,1739030682501,-500.0,0.00010134,2,"2025-02-08T16:04:42.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293184,1739030682523,-500.0,0.00010134,2,"2025-02-08T16:04:42.523",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293185,1739030682544,-500.0,0.00010134,2,"2025-02-08T16:04:42.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293186,1739030682566,-500.0,0.00010134,2,"2025-02-08T16:04:42.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293187,1739030682588,-500.0,0.00010134,2,"2025-02-08T16:04:42.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293188,1739030682611,-500.0,0.00010134,2,"2025-02-08T16:04:42.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293189,1739030682633,-500.0,0.00010134,2,"2025-02-08T16:04:42.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293190,1739030682655,-509.52,0.00010134,2,"2025-02-08T16:04:42.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293191,1739030682680,-500.0,0.00010134,2,"2025-02-08T16:04:42.680",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293192,1739030682701,-500.0,0.00010134,2,"2025-02-08T16:04:42.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293193,1739030682724,-500.0,0.00010134,2,"2025-02-08T16:04:42.724",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293194,1739030682745,-466.15009537,0.00010134,2,"2025-02-08T16:04:42.745",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293195,1739030682767,-692.06,0.00010134,2,"2025-02-08T16:04:42.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293196,1739030682790,-500.0,0.00010134,2,"2025-02-08T16:04:42.790",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293197,1739030682816,-500.0,0.00010134,2,"2025-02-08T16:04:42.816",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293198,1739030682838,-500.0,0.00010134,2,"2025-02-08T16:04:42.838",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293199,1739030682861,-541.71,0.00010134,2,"2025-02-08T16:04:42.861",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293200,1739030682883,-500.0,0.00010134,2,"2025-02-08T16:04:42.883",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293201,1739030682905,-500.0,0.00010134,2,"2025-02-08T16:04:42.905",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293202,1739030682927,-500.0,0.00010134,2,"2025-02-08T16:04:42.927",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293203,1739030682952,-746.36,0.00010134,2,"2025-02-08T16:04:42.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293204,1739030682975,-500.0,0.00010134,2,"2025-02-08T16:04:42.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293205,1739030682997,-519.54900645,0.00010134,2,"2025-02-08T16:04:42.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293206,1739030683019,-500.0,0.00010134,2,"2025-02-08T16:04:43.019",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293207,1739030683041,-500.0,0.00010134,2,"2025-02-08T16:04:43.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293208,1739030683063,-599.48,0.00010134,2,"2025-02-08T16:04:43.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293209,1739030683084,-500.0,0.00010134,2,"2025-02-08T16:04:43.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293210,1739030683105,-500.0,0.00010134,2,"2025-02-08T16:04:43.105",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293211,1739030683126,-500.0,0.00010134,2,"2025-02-08T16:04:43.126",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293212,1739030683146,-540.38785208,0.00010134,2,"2025-02-08T16:04:43.146",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293213,1739030683167,-500.0,0.00010134,2,"2025-02-08T16:04:43.167",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293214,1739030683188,-500.0,0.00010134,2,"2025-02-08T16:04:43.188",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293215,1739030683209,-500.0,0.00010134,2,"2025-02-08T16:04:43.209",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293216,1739030683231,-753.64,0.00010134,2,"2025-02-08T16:04:43.231",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293217,1739030683255,-300.0,0.00010134,2,"2025-02-08T16:04:43.255",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293218,1739030683275,-500.0,0.00010134,2,"2025-02-08T16:04:43.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293219,1739030683297,-500.0,0.00010134,2,"2025-02-08T16:04:43.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293220,1739030683317,-500.0,0.00010134,2,"2025-02-08T16:04:43.317",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293221,1739030683340,-692.88,0.00010134,2,"2025-02-08T16:04:43.340",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293222,1739030683361,-518.03228226,0.00010134,2,"2025-02-08T16:04:43.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293223,1739030683382,-500.0,0.00010134,2,"2025-02-08T16:04:43.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293224,1739030683408,-500.0,0.00010134,2,"2025-02-08T16:04:43.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293225,1739030683432,-694.63,0.00010134,2,"2025-02-08T16:04:43.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293226,1739030683454,-500.0,0.00010134,2,"2025-02-08T16:04:43.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293227,1739030683477,-563.79,0.00010134,2,"2025-02-08T16:04:43.477",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293228,1739030683500,-500.0,0.00010134,2,"2025-02-08T16:04:43.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293229,1739030683522,-620.06345253,0.00010134,2,"2025-02-08T16:04:43.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293230,1739030683544,-500.0,0.00010134,2,"2025-02-08T16:04:43.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293231,1739030683566,-500.0,0.00010134,2,"2025-02-08T16:04:43.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293232,1739030683587,-500.0,0.00010134,2,"2025-02-08T16:04:43.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293233,1739030683609,-500.0,0.00010134,2,"2025-02-08T16:04:43.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293234,1739030683631,-500.0,0.00010134,2,"2025-02-08T16:04:43.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293235,1739030683653,-490.01583625,0.00010134,2,"2025-02-08T16:04:43.653",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293236,1739030683675,-1096.01,0.00010134,2,"2025-02-08T16:04:43.675",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293237,1739030683698,-500.0,0.00010134,2,"2025-02-08T16:04:43.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293238,1739030683719,-500.0,0.00010134,2,"2025-02-08T16:04:43.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293239,1739030683741,-500.0,0.00010134,2,"2025-02-08T16:04:43.741",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293240,1739030683762,-500.0,0.00010134,2,"2025-02-08T16:04:43.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293241,1739030683784,-500.0,0.00010134,2,"2025-02-08T16:04:43.784",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293242,1739030683807,-500.0,0.00010134,2,"2025-02-08T16:04:43.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293243,1739030683829,-500.0,0.00010134,2,"2025-02-08T16:04:43.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293244,1739030683850,-500.0,0.00010134,2,"2025-02-08T16:04:43.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293245,1739030683874,-500.0,0.00010134,2,"2025-02-08T16:04:43.874",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293246,1739030683896,-500.0,0.00010134,2,"2025-02-08T16:04:43.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293247,1739030683918,-500.0,0.00010134,2,"2025-02-08T16:04:43.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293248,1739030683939,-634.90745673,0.00010134,2,"2025-02-08T16:04:43.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293249,1739030683961,-500.0,0.00010134,2,"2025-02-08T16:04:43.961",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293250,1739030683983,-500.0,0.00010134,2,"2025-02-08T16:04:43.983",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293251,1739030684004,-500.0,0.00010134,2,"2025-02-08T16:04:44.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293252,1739030684026,-500.0,0.00010134,2,"2025-02-08T16:04:44.026",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293253,1739030684047,-500.0,0.00010134,2,"2025-02-08T16:04:44.047",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293254,1739030684068,-500.0,0.00010134,2,"2025-02-08T16:04:44.068",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293255,1739030684089,-500.0,0.00010134,2,"2025-02-08T16:04:44.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293256,1739030684347,-500.0,0.00010134,2,"2025-02-08T16:04:44.347",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293257,1739030684379,-500.0,0.00010134,2,"2025-02-08T16:04:44.379",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293258,1739030684403,-1040.0,0.00010134,2,"2025-02-08T16:04:44.403",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293259,1739030684427,-500.0,0.00010134,2,"2025-02-08T16:04:44.427",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293260,1739030684449,-500.0,0.00010134,2,"2025-02-08T16:04:44.449",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293261,1739030684473,-500.0,0.00010134,2,"2025-02-08T16:04:44.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293262,1739030684496,-500.0,0.00010134,2,"2025-02-08T16:04:44.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293263,1739030684519,-500.0,0.00010134,2,"2025-02-08T16:04:44.519",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293264,1739030684541,-804.63,0.00010134,2,"2025-02-08T16:04:44.541",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293265,1739030684565,-500.0,0.00010134,2,"2025-02-08T16:04:44.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293266,1739030684588,-828.55,0.00010134,2,"2025-02-08T16:04:44.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293267,1739030684611,-500.0,0.00010134,2,"2025-02-08T16:04:44.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293268,1739030684634,-500.0,0.00010134,2,"2025-02-08T16:04:44.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293269,1739030684656,-500.0,0.00010134,2,"2025-02-08T16:04:44.656",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293270,1739030684681,-500.0,0.00010134,2,"2025-02-08T16:04:44.681",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293271,1739030684705,-500.0,0.00010134,2,"2025-02-08T16:04:44.705",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293272,1739030684729,-500.0,0.00010134,2,"2025-02-08T16:04:44.729",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293273,1739030684753,-500.0,0.00010134,2,"2025-02-08T16:04:44.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293274,1739030684777,-500.0,0.00010134,2,"2025-02-08T16:04:44.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293275,1739030684800,-500.0,0.00010134,2,"2025-02-08T16:04:44.800",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293276,1739030684823,-500.0,0.00010134,2,"2025-02-08T16:04:44.823",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293277,1739030684845,-500.0,0.00010134,2,"2025-02-08T16:04:44.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293278,1739030684868,-500.0,0.00010134,2,"2025-02-08T16:04:44.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293279,1739030684890,-500.0,0.00010134,2,"2025-02-08T16:04:44.890",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293280,1739030684913,-500.0,0.00010134,2,"2025-02-08T16:04:44.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293281,1739030684934,-500.0,0.00010134,2,"2025-02-08T16:04:44.934",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293282,1739030684957,-500.0,0.00010134,2,"2025-02-08T16:04:44.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293283,1739030684980,-500.0,0.00010134,2,"2025-02-08T16:04:44.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293284,1739030685002,-500.0,0.00010134,2,"2025-02-08T16:04:45.002",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293285,1739030685031,-500.0,0.00010134,2,"2025-02-08T16:04:45.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293286,1739030685054,-500.0,0.00010134,2,"2025-02-08T16:04:45.054",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293287,1739030685080,-500.0,0.00010134,2,"2025-02-08T16:04:45.080",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293288,1739030685104,-778.32,0.00010134,2,"2025-02-08T16:04:45.104",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293289,1739030685132,-500.0,0.00010134,2,"2025-02-08T16:04:45.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293290,1739030685155,-507.28050774,0.00010134,2,"2025-02-08T16:04:45.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293291,1739030685179,-500.0,0.00010134,2,"2025-02-08T16:04:45.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293292,1739030685201,-500.0,0.00010134,2,"2025-02-08T16:04:45.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293293,1739030685224,-500.0,0.00010134,2,"2025-02-08T16:04:45.224",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293294,1739030685247,-500.0,0.00010134,2,"2025-02-08T16:04:45.247",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293295,1739030685275,-500.0,0.00010134,2,"2025-02-08T16:04:45.275",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293296,1739030685297,-500.0,0.00010134,2,"2025-02-08T16:04:45.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293297,1739030685319,-500.0,0.00010134,2,"2025-02-08T16:04:45.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293298,1739030685342,-500.0,0.00010134,2,"2025-02-08T16:04:45.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293299,1739030685364,-500.0,0.00010134,2,"2025-02-08T16:04:45.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293300,1739030685386,-500.0,0.00010134,2,"2025-02-08T16:04:45.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293301,1739030685408,-500.0,0.00010134,2,"2025-02-08T16:04:45.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293302,1739030685431,-500.0,0.00010134,2,"2025-02-08T16:04:45.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293303,1739030685454,-500.0,0.00010134,2,"2025-02-08T16:04:45.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293304,1739030685477,-500.0,0.00010134,2,"2025-02-08T16:04:45.477",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293305,1739030685499,-500.0,0.00010134,2,"2025-02-08T16:04:45.499",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293306,1739030685521,-500.0,0.00010134,2,"2025-02-08T16:04:45.521",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293307,1739030685544,-847.29,0.00010134,2,"2025-02-08T16:04:45.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293308,1739030685566,-500.0,0.00010134,2,"2025-02-08T16:04:45.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293309,1739030685588,-505.90994642,0.00010134,2,"2025-02-08T16:04:45.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293310,1739030685617,-500.0,0.00010134,2,"2025-02-08T16:04:45.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293311,1739030685640,-500.0,0.00010134,2,"2025-02-08T16:04:45.640",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293312,1739030685663,-500.0,0.00010134,2,"2025-02-08T16:04:45.663",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293313,1739030685685,-500.65007928,0.00010134,2,"2025-02-08T16:04:45.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293314,1739030685707,-500.0,0.00010134,2,"2025-02-08T16:04:45.707",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293315,1739030685731,-500.0,0.00010134,2,"2025-02-08T16:04:45.731",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293316,1739030685753,-500.0,0.00010134,2,"2025-02-08T16:04:45.753",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293317,1739030685776,-500.0,0.00010134,2,"2025-02-08T16:04:45.776",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293318,1739030685798,-500.0,0.00010134,2,"2025-02-08T16:04:45.798",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293319,1739030685822,-500.0,0.00010134,2,"2025-02-08T16:04:45.822",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293320,1739030685845,-500.0,0.00010134,2,"2025-02-08T16:04:45.845",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293321,1739030685868,-500.0,0.00010134,2,"2025-02-08T16:04:45.868",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293322,1739030685891,-500.0,0.00010134,2,"2025-02-08T16:04:45.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293323,1739030685913,-500.0,0.00010134,2,"2025-02-08T16:04:45.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293324,1739030685935,-768.92,0.00010134,2,"2025-02-08T16:04:45.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293325,1739030685957,-556.69,0.00010134,2,"2025-02-08T16:04:45.957",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293326,1739030685979,-500.0,0.00010134,2,"2025-02-08T16:04:45.979",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293327,1739030686001,-500.0,0.00010134,2,"2025-02-08T16:04:46.001",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293328,1739030686023,-500.0,0.00010134,2,"2025-02-08T16:04:46.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293329,1739030686044,-500.12240547,0.00010134,2,"2025-02-08T16:04:46.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293330,1739030686065,-500.0,0.00010134,2,"2025-02-08T16:04:46.065",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293331,1739030686089,-5847.25,0.00010134,2,"2025-02-08T16:04:46.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293332,1739030686110,-500.0,0.00010134,2,"2025-02-08T16:04:46.110",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293333,1739030686132,-500.0,0.00010134,2,"2025-02-08T16:04:46.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293334,1739030686156,-588.19,0.00010134,2,"2025-02-08T16:04:46.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293335,1739030686178,-500.0,0.00010134,2,"2025-02-08T16:04:46.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293336,1739030686201,-500.27008732,0.00010134,2,"2025-02-08T16:04:46.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293337,1739030686223,-500.0,0.00010134,2,"2025-02-08T16:04:46.223",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293338,1739030686246,-795.93,0.00010134,2,"2025-02-08T16:04:46.246",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293339,1739030686272,-500.0,0.00010134,2,"2025-02-08T16:04:46.272",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293340,1739030686296,-1153.61,0.00010134,2,"2025-02-08T16:04:46.296",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293341,1739030686318,-500.0,0.00010134,2,"2025-02-08T16:04:46.318",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293342,1739030686340,-500.0,0.00010134,2,"2025-02-08T16:04:46.340",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293343,1739030686362,-1203.38,0.00010134,2,"2025-02-08T16:04:46.362",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293344,1739030686385,-1061.72,0.00010134,2,"2025-02-08T16:04:46.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293345,1739030686407,-526.0,0.00010134,2,"2025-02-08T16:04:46.407",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293346,1739030686429,-500.0,0.00010134,2,"2025-02-08T16:04:46.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293347,1739030686451,-500.0,0.00010134,2,"2025-02-08T16:04:46.451",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293348,1739030686474,-500.0,0.00010134,2,"2025-02-08T16:04:46.474",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293349,1739030686497,-500.0,0.00010134,2,"2025-02-08T16:04:46.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293350,1739030686519,-500.0,0.00010134,2,"2025-02-08T16:04:46.519",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293351,1739030686542,-500.0,0.00010134,2,"2025-02-08T16:04:46.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293352,1739030686565,-500.0,0.00010134,2,"2025-02-08T16:04:46.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293353,1739030686587,-500.0,0.00010134,2,"2025-02-08T16:04:46.587",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293354,1739030686609,-500.0,0.00010134,2,"2025-02-08T16:04:46.609",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293355,1739030686631,-500.0,0.00010134,2,"2025-02-08T16:04:46.631",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293356,1739030686654,-500.0,0.00010134,2,"2025-02-08T16:04:46.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293357,1739030686676,-500.0,0.00010134,2,"2025-02-08T16:04:46.676",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293358,1739030686698,-500.0,0.00010134,2,"2025-02-08T16:04:46.698",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293359,1739030686723,-500.0,0.00010134,2,"2025-02-08T16:04:46.723",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293360,1739030686746,-500.0,0.00010134,2,"2025-02-08T16:04:46.746",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293361,1739030686769,-500.0,0.00010134,2,"2025-02-08T16:04:46.769",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293362,1739030686793,-500.0,0.00010134,2,"2025-02-08T16:04:46.793",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293363,1739030686817,-895.87,0.00010134,2,"2025-02-08T16:04:46.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293364,1739030686840,-500.0,0.00010134,2,"2025-02-08T16:04:46.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293365,1739030686862,-500.0,0.00010134,2,"2025-02-08T16:04:46.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293366,1739030686884,-503.13,0.00010134,2,"2025-02-08T16:04:46.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293367,1739030686907,-500.0,0.00010134,2,"2025-02-08T16:04:46.907",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293368,1739030686928,-500.0,0.00010134,2,"2025-02-08T16:04:46.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293369,1739030686950,-500.0,0.00010134,2,"2025-02-08T16:04:46.950",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293370,1739030686977,-500.0,0.00010134,2,"2025-02-08T16:04:46.977",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293371,1739030686998,-500.0,0.00010134,2,"2025-02-08T16:04:46.998",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293372,1739030687020,-500.0,0.00010134,2,"2025-02-08T16:04:47.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293373,1739030687041,-500.0,0.00010134,2,"2025-02-08T16:04:47.041",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293374,1739030687063,-500.0,0.00010134,2,"2025-02-08T16:04:47.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293375,1739030687086,-500.0,0.00010134,2,"2025-02-08T16:04:47.086",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293376,1739030687109,-788.36,0.00010134,2,"2025-02-08T16:04:47.109",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293377,1739030687132,-500.0,0.00010134,2,"2025-02-08T16:04:47.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293378,1739030687156,-2386.43,0.00010134,2,"2025-02-08T16:04:47.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293379,1739030687179,-500.0,0.00010134,2,"2025-02-08T16:04:47.179",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293380,1739030687201,-500.0,0.00010134,2,"2025-02-08T16:04:47.201",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293381,1739030687225,-500.0,0.00010134,2,"2025-02-08T16:04:47.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293382,1739030687248,-500.0,0.00010134,2,"2025-02-08T16:04:47.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293383,1739030687276,-500.0,0.00010134,2,"2025-02-08T16:04:47.276",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293384,1739030687299,-1921.1,0.00010134,2,"2025-02-08T16:04:47.299",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293385,1739030687321,-500.0,0.00010134,2,"2025-02-08T16:04:47.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293386,1739030687348,-500.0,0.00010134,2,"2025-02-08T16:04:47.348",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293387,1739030687370,-500.0,0.00010134,2,"2025-02-08T16:04:47.370",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293388,1739030687392,-500.0,0.00010134,2,"2025-02-08T16:04:47.392",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293389,1739030687414,-500.0,0.00010134,2,"2025-02-08T16:04:47.414",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293390,1739030687436,-500.0,0.00010134,2,"2025-02-08T16:04:47.436",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293391,1739030687458,-500.0,0.00010134,2,"2025-02-08T16:04:47.458",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293392,1739030687482,-665.38,0.00010134,2,"2025-02-08T16:04:47.482",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293393,1739030687505,-500.0,0.00010134,2,"2025-02-08T16:04:47.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293394,1739030687527,-500.0,0.00010134,2,"2025-02-08T16:04:47.527",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293395,1739030687550,-500.0,0.00010134,2,"2025-02-08T16:04:47.550",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293396,1739030687573,-513.67792107,0.00010134,2,"2025-02-08T16:04:47.573",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293397,1739030687595,-500.0,0.00010134,2,"2025-02-08T16:04:47.595",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293398,1739030687618,-500.0,0.00010134,2,"2025-02-08T16:04:47.618",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293399,1739030687641,-500.0,0.00010134,2,"2025-02-08T16:04:47.641",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293400,1739030687664,-500.0,0.00010134,2,"2025-02-08T16:04:47.664",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293401,1739030687685,-500.0,0.00010134,2,"2025-02-08T16:04:47.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293402,1739030687708,-500.0,0.00010134,2,"2025-02-08T16:04:47.708",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293403,1739030687730,-500.0,0.00010134,2,"2025-02-08T16:04:47.730",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293404,1739030687754,-1335.82,0.00010134,2,"2025-02-08T16:04:47.754",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293405,1739030687777,-914.9,0.00010134,2,"2025-02-08T16:04:47.777",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293406,1739030688000,-500.0,0.00010134,2,"2025-02-08T16:04:48.000",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293407,1739030688023,-500.0,0.00010134,2,"2025-02-08T16:04:48.023",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293408,1739030688045,-500.0,0.00010134,2,"2025-02-08T16:04:48.045",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293409,1739030688067,-2414.31,0.00010134,2,"2025-02-08T16:04:48.067",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293410,1739030688089,-1611.04,0.00010134,2,"2025-02-08T16:04:48.089",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293411,1739030688111,-709.67,0.00010134,2,"2025-02-08T16:04:48.111",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293412,1739030688133,-878.56,0.00010134,2,"2025-02-08T16:04:48.133",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293413,1739030688155,-500.0,0.00010134,2,"2025-02-08T16:04:48.155",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293414,1739030688177,-500.0,0.00010134,2,"2025-02-08T16:04:48.177",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293415,1739030688199,-1000.0,0.00010134,2,"2025-02-08T16:04:48.199",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293416,1739030688223,-500.0,0.00010134,2,"2025-02-08T16:04:48.223",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293417,1739030688245,-500.0,0.00010134,2,"2025-02-08T16:04:48.245",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293418,1739030688271,-730.67,0.00010134,2,"2025-02-08T16:04:48.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293419,1739030688293,-500.0,0.00010134,2,"2025-02-08T16:04:48.293",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293420,1739030688314,-500.0,0.00010134,2,"2025-02-08T16:04:48.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293421,1739030688337,-500.0,0.00010134,2,"2025-02-08T16:04:48.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293422,1739030688360,-1689.57,0.00010134,2,"2025-02-08T16:04:48.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293423,1739030688382,-500.0,0.00010134,2,"2025-02-08T16:04:48.382",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293424,1739030688405,-789.69,0.00010134,2,"2025-02-08T16:04:48.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293425,1739030688428,-1696.13,0.00010134,2,"2025-02-08T16:04:48.428",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293426,1739030688450,-323.07449545,0.00010134,2,"2025-02-08T16:04:48.450",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293427,1739030688475,-854.58,0.00010134,2,"2025-02-08T16:04:48.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293428,1739030688497,-500.0,0.00010134,2,"2025-02-08T16:04:48.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293429,1739030688520,-500.0,0.00010134,2,"2025-02-08T16:04:48.520",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293430,1739030688544,-1675.34,0.00010134,2,"2025-02-08T16:04:48.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293431,1739030688566,-500.0,0.00010134,2,"2025-02-08T16:04:48.566",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293432,1739030688589,-500.0,0.00010134,2,"2025-02-08T16:04:48.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293433,1739030688610,-500.0,0.00010134,2,"2025-02-08T16:04:48.610",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293434,1739030688633,-500.0,0.00010134,2,"2025-02-08T16:04:48.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293435,1739030688655,-500.0,0.00010134,2,"2025-02-08T16:04:48.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293436,1739030688678,-766.51,0.00010134,2,"2025-02-08T16:04:48.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293437,1739030688700,-500.0,0.00010134,2,"2025-02-08T16:04:48.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293438,1739030688722,-500.0,0.00010134,2,"2025-02-08T16:04:48.722",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293439,1739030688744,-6935.5,0.00010134,2,"2025-02-08T16:04:48.744",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293440,1739030688767,-262.22704767,0.00010134,2,"2025-02-08T16:04:48.767",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293441,1739030688788,-500.0,0.00010134,2,"2025-02-08T16:04:48.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293442,1739030688810,-710.54,0.00010134,2,"2025-02-08T16:04:48.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293443,1739030688832,-500.0,0.00010134,2,"2025-02-08T16:04:48.832",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293444,1739030688855,-625.94,0.00010134,2,"2025-02-08T16:04:48.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293445,1739030688877,-500.0,0.00010134,2,"2025-02-08T16:04:48.877",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293446,1739030688897,-500.0,0.00010134,2,"2025-02-08T16:04:48.897",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293447,1739030688918,-500.0,0.00010134,2,"2025-02-08T16:04:48.918",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293448,1739030688939,-500.0,0.00010134,2,"2025-02-08T16:04:48.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293449,1739030688963,-500.0,0.00010134,2,"2025-02-08T16:04:48.963",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293450,1739030688986,-681.43,0.00010134,2,"2025-02-08T16:04:48.986",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293451,1739030689008,-500.0,0.00010134,2,"2025-02-08T16:04:49.008",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293452,1739030689029,-500.0,0.00010134,2,"2025-02-08T16:04:49.029",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293453,1739030689051,-500.0,0.00010134,2,"2025-02-08T16:04:49.051",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293454,1739030689073,-500.0,0.00010134,2,"2025-02-08T16:04:49.073",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293455,1739030689095,-500.0,0.00010134,2,"2025-02-08T16:04:49.095",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293456,1739030689116,-500.0,0.00010134,2,"2025-02-08T16:04:49.116",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293457,1739030689138,-500.0,0.00010134,2,"2025-02-08T16:04:49.138",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293458,1739030689159,-500.0,0.00010134,2,"2025-02-08T16:04:49.159",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293459,1739030689181,-500.0,0.00010134,2,"2025-02-08T16:04:49.181",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293460,1739030689202,-500.0,0.00010134,2,"2025-02-08T16:04:49.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293461,1739030689226,-500.0,0.00010134,2,"2025-02-08T16:04:49.226",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293462,1739030689248,-500.0,0.00010134,2,"2025-02-08T16:04:49.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293463,1739030689274,-500.0,0.00010134,2,"2025-02-08T16:04:49.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293464,1739030689296,-500.0,0.00010134,2,"2025-02-08T16:04:49.296",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293465,1739030689319,-500.0,0.00010134,2,"2025-02-08T16:04:49.319",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293466,1739030689343,-851.04,0.00010134,2,"2025-02-08T16:04:49.343",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293467,1739030689365,-500.0,0.00010134,2,"2025-02-08T16:04:49.365",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293468,1739030689387,-500.0,0.00010134,2,"2025-02-08T16:04:49.387",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293469,1739030689409,-500.0,0.00010134,2,"2025-02-08T16:04:49.409",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293470,1739030689432,-500.0,0.00010134,2,"2025-02-08T16:04:49.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293471,1739030689454,-500.0,0.00010134,2,"2025-02-08T16:04:49.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293472,1739030689475,-500.0,0.00010134,2,"2025-02-08T16:04:49.475",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293473,1739030689497,-500.0,0.00010134,2,"2025-02-08T16:04:49.497",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293474,1739030689520,-800.0,0.000102,3,"2025-02-08T16:04:49.520",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293475,1739030689542,-700.0,0.000102,3,"2025-02-08T16:04:49.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293476,1739030689565,-931.24,0.00010268,2,"2025-02-08T16:04:49.565",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293477,1739030689588,-500.0,0.00010269,2,"2025-02-08T16:04:49.588",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293478,1739030689611,-624.73,0.00010269,2,"2025-02-08T16:04:49.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293479,1739030689633,-659.89,0.00010269,2,"2025-02-08T16:04:49.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293480,1739030689656,-500.0,0.00010269,2,"2025-02-08T16:04:49.656",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293481,1739030689678,-755.96,0.00010269,2,"2025-02-08T16:04:49.678",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293482,1739030689700,-627.47,0.00010269,2,"2025-02-08T16:04:49.700",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293483,1739030689725,-500.0,0.00010269,2,"2025-02-08T16:04:49.725",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293484,1739030689748,-500.0,0.00010269,2,"2025-02-08T16:04:49.748",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293485,1739030689771,-500.0,0.00010269,2,"2025-02-08T16:04:49.771",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293486,1739030689792,-500.0,0.00010269,2,"2025-02-08T16:04:49.792",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293487,1739030689814,-500.0,0.00010269,2,"2025-02-08T16:04:49.814",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293488,1739030689836,-734.76,0.00010269,2,"2025-02-08T16:04:49.836",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293489,1739030689859,-500.0,0.00010269,2,"2025-02-08T16:04:49.859",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293490,1739030689881,-500.0,0.00010269,2,"2025-02-08T16:04:49.881",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293491,1739030689906,-857.9,0.00010269,2,"2025-02-08T16:04:49.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293492,1739030689930,-500.0,0.00010269,2,"2025-02-08T16:04:49.930",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293493,1739030689953,-500.0,0.00010269,2,"2025-02-08T16:04:49.953",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293494,1739030689976,-500.0,0.00010269,2,"2025-02-08T16:04:49.976",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293495,1739030689997,-1772.68,0.00010269,2,"2025-02-08T16:04:49.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293496,1739030690020,-681.34,0.00010269,2,"2025-02-08T16:04:50.020",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293497,1739030690044,-500.0,0.00010269,2,"2025-02-08T16:04:50.044",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293498,1739030690066,-503.72102317,0.00010269,2,"2025-02-08T16:04:50.066",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293499,1739030690090,-465.00981262,0.00010269,2,"2025-02-08T16:04:50.090",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293500,1739030690113,-509.11856352,0.00010269,2,"2025-02-08T16:04:50.113",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293501,1739030690135,-500.0,0.00010269,2,"2025-02-08T16:04:50.135",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293502,1739030690157,-500.0,0.00010269,2,"2025-02-08T16:04:50.157",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293503,1739030690178,-904.38,0.00010269,2,"2025-02-08T16:04:50.178",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293504,1739030690202,-500.0,0.00010269,2,"2025-02-08T16:04:50.202",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293505,1739030690225,-500.0,0.00010269,2,"2025-02-08T16:04:50.225",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293506,1739030690248,-500.0,0.00010269,2,"2025-02-08T16:04:50.248",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293507,1739030690274,-503.59446568,0.00010269,2,"2025-02-08T16:04:50.274",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293508,1739030690297,-500.0,0.00010269,2,"2025-02-08T16:04:50.297",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293509,1739030690321,-819.41,0.00010269,2,"2025-02-08T16:04:50.321",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293510,1739030690346,-500.0,0.00010269,2,"2025-02-08T16:04:50.346",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293511,1739030690368,-500.0,0.00010269,2,"2025-02-08T16:04:50.368",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293512,1739030690390,-500.0,0.00010269,2,"2025-02-08T16:04:50.390",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293513,1739030690420,-500.0,0.00010269,2,"2025-02-08T16:04:50.420",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293514,1739030690442,-500.0,0.00010269,2,"2025-02-08T16:04:50.442",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293515,1739030690464,-500.0,0.00010269,2,"2025-02-08T16:04:50.464",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293516,1739030690490,-500.0,0.00010269,2,"2025-02-08T16:04:50.490",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293517,1739030690512,-500.0,0.00010269,2,"2025-02-08T16:04:50.512",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293518,1739030690534,-500.0,0.00010269,2,"2025-02-08T16:04:50.534",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293519,1739030690557,-500.0,0.00010269,2,"2025-02-08T16:04:50.557",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293520,1739030690580,-500.0,0.00010269,2,"2025-02-08T16:04:50.580",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293521,1739030690601,-500.0,0.00010269,2,"2025-02-08T16:04:50.601",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293522,1739030690623,-500.0,0.00010269,2,"2025-02-08T16:04:50.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293523,1739030690645,-500.0,0.00010269,2,"2025-02-08T16:04:50.645",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293524,1739030690668,-1325.38,0.00010269,2,"2025-02-08T16:04:50.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293525,1739030690690,-500.0,0.00010269,2,"2025-02-08T16:04:50.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293526,1739030690713,-1619.57,0.00010269,2,"2025-02-08T16:04:50.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293527,1739030690736,-500.0,0.00010269,2,"2025-02-08T16:04:50.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293528,1739030690757,-500.0,0.00010269,2,"2025-02-08T16:04:50.757",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293529,1739030690778,-500.0,0.00010269,2,"2025-02-08T16:04:50.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293530,1739030690799,-500.0,0.00010269,2,"2025-02-08T16:04:50.799",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293531,1739030690820,-500.0,0.00010269,2,"2025-02-08T16:04:50.820",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293532,1739030690842,-648.38,0.00010269,2,"2025-02-08T16:04:50.842",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293533,1739030690862,-481.30652043,0.00010269,2,"2025-02-08T16:04:50.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293534,1739030690884,-500.0,0.00010269,2,"2025-02-08T16:04:50.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293535,1739030690905,-500.0,0.00010269,2,"2025-02-08T16:04:50.905",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293536,1739030690929,-1309.61,0.00010269,2,"2025-02-08T16:04:50.929",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293537,1739030690952,-500.0,0.00010269,2,"2025-02-08T16:04:50.952",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293538,1739030690974,-500.0,0.00010269,2,"2025-02-08T16:04:50.974",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293539,1739030690997,-500.0,0.00010269,2,"2025-02-08T16:04:50.997",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293540,1739030691018,-503.85480812,0.00010269,2,"2025-02-08T16:04:51.018",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293541,1739030691040,-500.0,0.00010269,2,"2025-02-08T16:04:51.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293542,1739030691062,-503.33654503,0.00010269,2,"2025-02-08T16:04:51.062",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293543,1739030691083,-500.0,0.00010269,2,"2025-02-08T16:04:51.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293544,1739030691106,-639.45,0.00010269,2,"2025-02-08T16:04:51.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293545,1739030691129,-1185.74,0.00010269,2,"2025-02-08T16:04:51.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293546,1739030691151,-500.0,0.00010269,2,"2025-02-08T16:04:51.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293547,1739030691172,-500.0,0.00010269,2,"2025-02-08T16:04:51.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293548,1739030691194,-500.0,0.00010269,2,"2025-02-08T16:04:51.194",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293549,1739030691216,-616.58073283,0.00010269,2,"2025-02-08T16:04:51.216",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293550,1739030691243,-1005.68,0.00010269,2,"2025-02-08T16:04:51.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293551,1739030691269,-500.0,0.00010269,2,"2025-02-08T16:04:51.269",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293552,1739030691292,-500.0,0.00010269,2,"2025-02-08T16:04:51.292",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293553,1739030691316,-586.78,0.00010269,2,"2025-02-08T16:04:51.316",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293554,1739030691339,-500.0,0.00010269,2,"2025-02-08T16:04:51.339",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293555,1739030691362,-771.4,0.00010269,2,"2025-02-08T16:04:51.362",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293556,1739030691569,-500.0,0.00010269,2,"2025-02-08T16:04:51.569",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293557,1739030691593,-500.0,0.00010269,2,"2025-02-08T16:04:51.593",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293558,1739030691617,-500.0,0.00010269,2,"2025-02-08T16:04:51.617",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293559,1739030691639,-500.0,0.00010269,2,"2025-02-08T16:04:51.639",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293560,1739030691662,-500.0,0.00010269,2,"2025-02-08T16:04:51.662",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293561,1739030691690,-500.0,0.00010269,2,"2025-02-08T16:04:51.690",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293562,1739030691713,-500.0,0.00010269,2,"2025-02-08T16:04:51.713",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293563,1739030691735,-500.0,0.00010269,2,"2025-02-08T16:04:51.735",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293564,1739030691758,-1328.4,0.00010269,2,"2025-02-08T16:04:51.758",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293565,1739030691781,-500.0,0.00010269,2,"2025-02-08T16:04:51.781",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293566,1739030691803,-500.0,0.00010269,2,"2025-02-08T16:04:51.803",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293567,1739030691827,-1806.34,0.00010269,2,"2025-02-08T16:04:51.827",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293568,1739030691849,-500.0,0.00010269,2,"2025-02-08T16:04:51.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293569,1739030691872,-500.0,0.00010269,2,"2025-02-08T16:04:51.872",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293570,1739030691894,-728.81,0.00010269,2,"2025-02-08T16:04:51.894",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293571,1739030691917,-500.0,0.00010269,2,"2025-02-08T16:04:51.917",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293572,1739030691939,-500.0,0.00010269,2,"2025-02-08T16:04:51.939",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293573,1739030691962,-500.0,0.00010269,2,"2025-02-08T16:04:51.962",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293574,1739030691985,-500.0,0.00010269,2,"2025-02-08T16:04:51.985",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293575,1739030692008,-500.0,0.00010269,2,"2025-02-08T16:04:52.008",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293576,1739030692031,-1714.33,0.00010269,2,"2025-02-08T16:04:52.031",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293577,1739030692052,-289.06481883,0.00010269,2,"2025-02-08T16:04:52.052",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293578,1739030692074,-500.0,0.00010269,2,"2025-02-08T16:04:52.074",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293579,1739030692096,-500.0,0.00010269,2,"2025-02-08T16:04:52.096",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293580,1739030692119,-500.0,0.00010269,2,"2025-02-08T16:04:52.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293581,1739030692142,-500.0,0.00010269,2,"2025-02-08T16:04:52.142",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293582,1739030692165,-500.0,0.00010269,2,"2025-02-08T16:04:52.165",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293583,1739030692188,-500.0,0.00010269,2,"2025-02-08T16:04:52.188",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293584,1739030692210,-500.0,0.00010269,2,"2025-02-08T16:04:52.210",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293585,1739030692234,-500.0,0.00010269,2,"2025-02-08T16:04:52.234",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293586,1739030692257,-500.0,0.00010269,2,"2025-02-08T16:04:52.257",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293587,1739030692280,-500.0,0.00010269,2,"2025-02-08T16:04:52.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293588,1739030692303,-500.0,0.00010269,2,"2025-02-08T16:04:52.303",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293589,1739030692325,-500.0,0.00010269,2,"2025-02-08T16:04:52.325",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293590,1739030692349,-500.0,0.00010269,2,"2025-02-08T16:04:52.349",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293591,1739030692371,-841.77,0.00010269,2,"2025-02-08T16:04:52.371",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293592,1739030692391,-500.0,0.00010269,2,"2025-02-08T16:04:52.391",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293593,1739030692411,-500.0,0.00010269,2,"2025-02-08T16:04:52.411",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293594,1739030692434,-500.0,0.00010269,2,"2025-02-08T16:04:52.434",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293595,1739030692456,-500.0,0.00010269,2,"2025-02-08T16:04:52.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293596,1739030692479,-500.0,0.00010269,2,"2025-02-08T16:04:52.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293597,1739030692501,-500.0,0.00010269,2,"2025-02-08T16:04:52.501",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293598,1739030692522,-500.0,0.00010269,2,"2025-02-08T16:04:52.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293599,1739030692544,-500.0,0.00010269,2,"2025-02-08T16:04:52.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293600,1739030692567,-752.57,0.00010269,2,"2025-02-08T16:04:52.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293601,1739030692589,-187.3753772,0.00010269,2,"2025-02-08T16:04:52.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293602,1739030692611,-500.0,0.00010269,2,"2025-02-08T16:04:52.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293603,1739030692634,-767.89,0.00010269,2,"2025-02-08T16:04:52.634",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293604,1739030692655,-648.3092459,0.00010269,2,"2025-02-08T16:04:52.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293605,1739030692677,-500.0,0.00010269,2,"2025-02-08T16:04:52.677",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293606,1739030692699,-500.0,0.00010269,2,"2025-02-08T16:04:52.699",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293607,1739030692721,-500.0,0.00010269,2,"2025-02-08T16:04:52.721",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293608,1739030692743,-500.0,0.00010269,2,"2025-02-08T16:04:52.743",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293609,1739030692764,-227.47560726,0.00010269,2,"2025-02-08T16:04:52.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293610,1739030692786,-500.0,0.00010269,2,"2025-02-08T16:04:52.786",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293611,1739030692807,-500.0,0.00010269,2,"2025-02-08T16:04:52.807",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293612,1739030692828,-500.0,0.00010269,2,"2025-02-08T16:04:52.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293613,1739030692849,-500.0,0.00010269,2,"2025-02-08T16:04:52.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293614,1739030692870,-500.0,0.00010269,2,"2025-02-08T16:04:52.870",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293615,1739030692891,-500.0,0.00010269,2,"2025-02-08T16:04:52.891",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293616,1739030692913,-500.0,0.00010269,2,"2025-02-08T16:04:52.913",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293617,1739030692935,-500.0,0.00010269,2,"2025-02-08T16:04:52.935",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293618,1739030692956,-500.0,0.00010269,2,"2025-02-08T16:04:52.956",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293619,1739030692979,-500.0,0.00010269,2,"2025-02-08T16:04:52.979",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293620,1739030693001,-500.0,0.00010269,2,"2025-02-08T16:04:53.001",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293621,1739030693032,-500.0,0.00010269,2,"2025-02-08T16:04:53.032",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293622,1739030693057,-500.0,0.00010269,2,"2025-02-08T16:04:53.057",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293623,1739030693083,-2042.07,0.00010269,2,"2025-02-08T16:04:53.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293624,1739030693108,-500.0,0.00010269,2,"2025-02-08T16:04:53.108",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293625,1739030693132,-731.33,0.00010269,2,"2025-02-08T16:04:53.132",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293626,1739030693156,-500.0,0.00010269,2,"2025-02-08T16:04:53.156",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293627,1739030693180,-500.0,0.00010269,2,"2025-02-08T16:04:53.180",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293628,1739030693205,-500.0,0.00010269,2,"2025-02-08T16:04:53.205",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293629,1739030693228,-500.0,0.00010269,2,"2025-02-08T16:04:53.228",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293630,1739030693251,-500.0,0.00010269,2,"2025-02-08T16:04:53.251",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293631,1739030693280,-537.34,0.00010269,2,"2025-02-08T16:04:53.280",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293632,1739030693304,-500.0,0.00010269,2,"2025-02-08T16:04:53.304",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293633,1739030693328,-500.0,0.00010269,2,"2025-02-08T16:04:53.328",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293634,1739030693352,-500.0,0.00010269,2,"2025-02-08T16:04:53.352",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293635,1739030693375,-500.0,0.00010269,2,"2025-02-08T16:04:53.375",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293636,1739030693397,-500.0,0.00010269,2,"2025-02-08T16:04:53.397",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293637,1739030693420,-846.48,0.00010269,2,"2025-02-08T16:04:53.420",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293638,1739030693444,-820.2,0.00010269,2,"2025-02-08T16:04:53.444",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293639,1739030693468,-500.0,0.00010269,2,"2025-02-08T16:04:53.468",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293640,1739030693491,-500.0,0.00010269,2,"2025-02-08T16:04:53.491",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293641,1739030693515,-500.0,0.00010269,2,"2025-02-08T16:04:53.515",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293642,1739030693538,-500.0,0.00010269,2,"2025-02-08T16:04:53.538",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293643,1739030693561,-500.0,0.00010269,2,"2025-02-08T16:04:53.561",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293644,1739030693585,-500.0,0.00010269,2,"2025-02-08T16:04:53.585",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293645,1739030693613,-643.96,0.00010269,2,"2025-02-08T16:04:53.613",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293646,1739030693637,-500.0,0.00010269,2,"2025-02-08T16:04:53.637",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293647,1739030693661,-500.0,0.00010269,2,"2025-02-08T16:04:53.661",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293648,1739030693685,-500.0,0.00010269,2,"2025-02-08T16:04:53.685",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293649,1739030693709,-500.0,0.00010269,2,"2025-02-08T16:04:53.709",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293650,1739030693733,-500.0,0.00010269,2,"2025-02-08T16:04:53.733",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293651,1739030693757,-500.0,0.00010269,2,"2025-02-08T16:04:53.757",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293652,1739030693783,-500.0,0.00010269,2,"2025-02-08T16:04:53.783",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293653,1739030693806,-500.0,0.00010269,2,"2025-02-08T16:04:53.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293654,1739030693828,-257.89047113,0.00010269,2,"2025-02-08T16:04:53.828",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293655,1739030693850,-500.0,0.00010269,2,"2025-02-08T16:04:53.850",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293656,1739030693873,-1468.75,0.00010269,2,"2025-02-08T16:04:53.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293657,1739030693896,-500.0,0.00010269,2,"2025-02-08T16:04:53.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293658,1739030693919,-500.0,0.00010269,2,"2025-02-08T16:04:53.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293659,1739030693941,-500.0,0.00010269,2,"2025-02-08T16:04:53.941",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293660,1739030693964,-500.0,0.00010269,2,"2025-02-08T16:04:53.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293661,1739030693988,-699.98,0.00010269,2,"2025-02-08T16:04:53.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293662,1739030694015,-155.292379,0.00010269,2,"2025-02-08T16:04:54.015",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293663,1739030694038,-500.0,0.00010269,2,"2025-02-08T16:04:54.038",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293664,1739030694061,-500.0,0.00010269,2,"2025-02-08T16:04:54.061",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293665,1739030694083,-500.0,0.00010269,2,"2025-02-08T16:04:54.083",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293666,1739030694105,-500.0,0.00010269,2,"2025-02-08T16:04:54.105",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293667,1739030694128,-500.0,0.00010269,2,"2025-02-08T16:04:54.128",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293668,1739030694151,-500.0,0.00010269,2,"2025-02-08T16:04:54.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293669,1739030694173,-500.0,0.00010269,2,"2025-02-08T16:04:54.173",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293670,1739030694196,-500.0,0.00010269,2,"2025-02-08T16:04:54.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293671,1739030694218,-406.72230884,0.00010269,2,"2025-02-08T16:04:54.218",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293672,1739030694241,-526.08214798,0.00010269,2,"2025-02-08T16:04:54.241",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293673,1739030694267,-500.0,0.00010269,2,"2025-02-08T16:04:54.267",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293674,1739030694290,-500.0,0.00010269,2,"2025-02-08T16:04:54.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293675,1739030694314,-500.0,0.00010269,2,"2025-02-08T16:04:54.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293676,1739030694337,-500.0,0.00010269,2,"2025-02-08T16:04:54.337",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293677,1739030694360,-500.0,0.00010269,2,"2025-02-08T16:04:54.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293678,1739030694383,-500.0,0.00010269,2,"2025-02-08T16:04:54.383",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293679,1739030694405,-500.0,0.00010269,2,"2025-02-08T16:04:54.405",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293680,1739030694432,-846.94,0.00010269,2,"2025-02-08T16:04:54.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293681,1739030694455,-500.0,0.00010269,2,"2025-02-08T16:04:54.455",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293682,1739030694479,-500.0,0.00010269,2,"2025-02-08T16:04:54.479",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293683,1739030694505,-1687.88,0.00010269,2,"2025-02-08T16:04:54.505",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293684,1739030694529,-500.0,0.00010269,2,"2025-02-08T16:04:54.529",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293685,1739030694553,-500.0,0.00010269,2,"2025-02-08T16:04:54.553",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293686,1739030694576,-500.0,0.00010269,2,"2025-02-08T16:04:54.576",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293687,1739030694599,-500.0,0.00010269,2,"2025-02-08T16:04:54.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293688,1739030694623,-500.0,0.00010269,2,"2025-02-08T16:04:54.623",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293689,1739030694646,-500.0,0.00010269,2,"2025-02-08T16:04:54.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293690,1739030694670,-500.0,0.00010269,2,"2025-02-08T16:04:54.670",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293691,1739030694693,-500.0,0.00010269,2,"2025-02-08T16:04:54.693",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293692,1739030694717,-1944.52,0.00010269,2,"2025-02-08T16:04:54.717",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293693,1739030694740,-500.0,0.00010269,2,"2025-02-08T16:04:54.740",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293694,1739030694762,-578.6751056,0.00010269,2,"2025-02-08T16:04:54.762",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293695,1739030694784,-500.0,0.00010269,2,"2025-02-08T16:04:54.784",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293696,1739030694806,-500.0,0.00010269,2,"2025-02-08T16:04:54.806",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293697,1739030694829,-422.2262737,0.00010269,2,"2025-02-08T16:04:54.829",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293698,1739030694851,-500.0,0.00010269,2,"2025-02-08T16:04:54.851",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293699,1739030694873,-500.0,0.00010269,2,"2025-02-08T16:04:54.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293700,1739030694896,-500.0,0.00010269,2,"2025-02-08T16:04:54.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293701,1739030694919,-500.0,0.00010269,2,"2025-02-08T16:04:54.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293702,1739030694942,-500.0,0.00010269,2,"2025-02-08T16:04:54.942",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293703,1739030694964,-500.73724952,0.00010269,2,"2025-02-08T16:04:54.964",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293704,1739030694988,-1396.003847,0.00010269,2,"2025-02-08T16:04:54.988",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293705,1739030695011,-500.0,0.00010269,2,"2025-02-08T16:04:55.011",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293706,1739030695033,-500.0,0.00010269,2,"2025-02-08T16:04:55.033",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293707,1739030695338,-500.0,0.00010269,2,"2025-02-08T16:04:55.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293708,1739030695362,-867.92,0.00010269,2,"2025-02-08T16:04:55.362",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293709,1739030695386,-500.0,0.00010269,2,"2025-02-08T16:04:55.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293710,1739030695408,-500.0,0.00010269,2,"2025-02-08T16:04:55.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293711,1739030695431,-500.0,0.00010269,2,"2025-02-08T16:04:55.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293712,1739030695453,-500.0,0.00010269,2,"2025-02-08T16:04:55.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293713,1739030695480,-500.0,0.00010269,2,"2025-02-08T16:04:55.480",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293714,1739030695504,-500.0,0.00010269,2,"2025-02-08T16:04:55.504",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293715,1739030695528,-692.89,0.00010269,2,"2025-02-08T16:04:55.528",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293716,1739030695551,-500.0,0.00010269,2,"2025-02-08T16:04:55.551",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293717,1739030695575,-1709.578401,0.00010269,2,"2025-02-08T16:04:55.575",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293718,1739030695599,-500.0,0.00010269,2,"2025-02-08T16:04:55.599",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293719,1739030695622,-500.0,0.00010269,2,"2025-02-08T16:04:55.622",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293720,1739030695646,-500.0,0.00010269,2,"2025-02-08T16:04:55.646",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293721,1739030695671,-500.0,0.00010269,2,"2025-02-08T16:04:55.671",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293722,1739030695695,-500.0,0.00010269,2,"2025-02-08T16:04:55.695",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293723,1739030695719,-500.0,0.00010269,2,"2025-02-08T16:04:55.719",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293724,1739030695742,-500.0,0.00010269,2,"2025-02-08T16:04:55.742",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293725,1739030695765,-500.0,0.00010269,2,"2025-02-08T16:04:55.765",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293726,1739030695788,-1366.87,0.00010269,2,"2025-02-08T16:04:55.788",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293727,1739030695810,-500.0,0.00010269,2,"2025-02-08T16:04:55.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293728,1739030695833,-500.0,0.00010269,2,"2025-02-08T16:04:55.833",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293729,1739030695855,-500.0,0.00010269,2,"2025-02-08T16:04:55.855",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293730,1739030695882,-500.0,0.00010269,2,"2025-02-08T16:04:55.882",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293731,1739030695905,-500.0,0.00010269,2,"2025-02-08T16:04:55.905",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293732,1739030695933,-155.290179,0.00010269,2,"2025-02-08T16:04:55.933",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293733,1739030695958,-500.0,0.00010269,2,"2025-02-08T16:04:55.958",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293734,1739030695980,-500.0,0.00010269,2,"2025-02-08T16:04:55.980",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293735,1739030696004,-456.06178738,0.00010269,2,"2025-02-08T16:04:56.004",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293736,1739030696027,-500.0,0.00010269,2,"2025-02-08T16:04:56.027",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293737,1739030696049,-500.0,0.00010269,2,"2025-02-08T16:04:56.049",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293738,1739030696072,-500.0,0.00010269,2,"2025-02-08T16:04:56.072",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293739,1739030696094,-500.0,0.00010269,2,"2025-02-08T16:04:56.094",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293740,1739030696117,-500.0,0.00010269,2,"2025-02-08T16:04:56.117",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293741,1739030696140,-500.0,0.00010269,2,"2025-02-08T16:04:56.140",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293742,1739030696163,-500.0,0.00010269,2,"2025-02-08T16:04:56.163",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293743,1739030696185,-500.0,0.00010269,2,"2025-02-08T16:04:56.185",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293744,1739030696209,-500.0,0.00010269,2,"2025-02-08T16:04:56.209",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293745,1739030696233,-793.08,0.00010269,2,"2025-02-08T16:04:56.233",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293746,1739030696261,-500.0,0.00010269,2,"2025-02-08T16:04:56.261",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293747,1739030696284,-500.0,0.00010269,2,"2025-02-08T16:04:56.284",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293748,1739030696309,-525.62,0.00010269,2,"2025-02-08T16:04:56.309",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293749,1739030696332,-500.0,0.00010269,2,"2025-02-08T16:04:56.332",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293750,1739030696356,-500.0,0.00010269,2,"2025-02-08T16:04:56.356",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293751,1739030696380,-500.0,0.00010269,2,"2025-02-08T16:04:56.380",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293752,1739030696402,-500.48372436,0.00010269,2,"2025-02-08T16:04:56.402",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293753,1739030696426,-500.0,0.00010269,2,"2025-02-08T16:04:56.426",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293754,1739030696448,-500.0,0.00010269,2,"2025-02-08T16:04:56.448",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293755,1739030696473,-500.0,0.00010269,2,"2025-02-08T16:04:56.473",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293756,1739030696496,-500.0,0.00010269,2,"2025-02-08T16:04:56.496",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293757,1739030696520,-854.33,0.00010269,2,"2025-02-08T16:04:56.520",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293758,1739030696542,-500.0,0.00010269,2,"2025-02-08T16:04:56.542",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293759,1739030696564,-500.0,0.00010269,2,"2025-02-08T16:04:56.564",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293760,1739030696585,-500.0,0.00010269,2,"2025-02-08T16:04:56.585",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293761,1739030696607,-500.0,0.00010269,2,"2025-02-08T16:04:56.607",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293762,1739030696629,-500.0,0.00010269,2,"2025-02-08T16:04:56.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293763,1739030696652,-477.57844258,0.00010269,2,"2025-02-08T16:04:56.652",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293764,1739030696674,-501.59121561,0.00010269,2,"2025-02-08T16:04:56.674",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293765,1739030696696,-500.0,0.00010269,2,"2025-02-08T16:04:56.696",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293766,1739030696718,-500.0,0.00010269,2,"2025-02-08T16:04:56.718",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293767,1739030696742,-500.0,0.00010269,2,"2025-02-08T16:04:56.742",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293768,1739030696764,-500.0,0.00010269,2,"2025-02-08T16:04:56.764",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293769,1739030696787,-522.00195619,0.00010269,2,"2025-02-08T16:04:56.787",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293770,1739030696810,-500.0,0.00010269,2,"2025-02-08T16:04:56.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293771,1739030696834,-500.0,0.00010269,2,"2025-02-08T16:04:56.834",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293772,1739030696860,-1083.22,0.00010269,2,"2025-02-08T16:04:56.860",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293773,1739030696884,-917.36,0.00010269,2,"2025-02-08T16:04:56.884",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293774,1739030696906,-500.0,0.00010269,2,"2025-02-08T16:04:56.906",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293775,1739030696928,-500.0,0.00010269,2,"2025-02-08T16:04:56.928",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293776,1739030696951,-500.0,0.00010269,2,"2025-02-08T16:04:56.951",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293777,1739030696973,-500.0,0.00010269,2,"2025-02-08T16:04:56.973",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293778,1739030696996,-500.0,0.00010269,2,"2025-02-08T16:04:56.996",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293779,1739030697018,-500.0,0.00010269,2,"2025-02-08T16:04:57.018",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293780,1739030697040,-500.0,0.00010269,2,"2025-02-08T16:04:57.040",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293781,1739030697063,-500.0,0.00010269,2,"2025-02-08T16:04:57.063",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293782,1739030697084,-642.73537849,0.00010269,2,"2025-02-08T16:04:57.084",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293783,1739030697106,-500.0,0.00010269,2,"2025-02-08T16:04:57.106",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293784,1739030697129,-883.82,0.00010269,2,"2025-02-08T16:04:57.129",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293785,1739030697151,-500.0,0.00010269,2,"2025-02-08T16:04:57.151",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293786,1739030697172,-500.0,0.00010269,2,"2025-02-08T16:04:57.172",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293787,1739030697196,-500.0,0.00010269,2,"2025-02-08T16:04:57.196",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293788,1739030697220,-500.0,0.00010269,2,"2025-02-08T16:04:57.220",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293789,1739030697243,-500.0,0.00010269,2,"2025-02-08T16:04:57.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293790,1739030697271,-500.0,0.00010269,2,"2025-02-08T16:04:57.271",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293791,1739030697295,-500.0,0.00010269,2,"2025-02-08T16:04:57.295",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293792,1739030697320,-500.0,0.00010269,2,"2025-02-08T16:04:57.320",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293793,1739030697342,-427.75087528,0.00010269,2,"2025-02-08T16:04:57.342",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293794,1739030697364,-782.16,0.00010269,2,"2025-02-08T16:04:57.364",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293795,1739030697386,-500.0,0.00010269,2,"2025-02-08T16:04:57.386",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293796,1739030697409,-500.0,0.00010269,2,"2025-02-08T16:04:57.409",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293797,1739030697432,-500.0,0.00010269,2,"2025-02-08T16:04:57.432",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293798,1739030697454,-308.04131308,0.00010269,2,"2025-02-08T16:04:57.454",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293799,1739030697478,-500.0,0.00010269,2,"2025-02-08T16:04:57.478",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293800,1739030697500,-500.0,0.00010269,2,"2025-02-08T16:04:57.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293801,1739030697522,-500.0,0.00010269,2,"2025-02-08T16:04:57.522",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293802,1739030697544,-500.0,0.00010269,2,"2025-02-08T16:04:57.544",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293803,1739030697567,-500.0,0.00010269,2,"2025-02-08T16:04:57.567",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293804,1739030697589,-500.0,0.00010269,2,"2025-02-08T16:04:57.589",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293805,1739030697611,-500.0,0.00010269,2,"2025-02-08T16:04:57.611",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293806,1739030697633,-500.0,0.00010269,2,"2025-02-08T16:04:57.633",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293807,1739030697655,-500.0,0.00010269,2,"2025-02-08T16:04:57.655",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293808,1739030697679,-747.24,0.00010269,2,"2025-02-08T16:04:57.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293809,1739030697701,-500.0,0.00010269,2,"2025-02-08T16:04:57.701",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293810,1739030697726,-500.0,0.00010269,2,"2025-02-08T16:04:57.726",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293811,1739030697749,-674.19,0.00010269,2,"2025-02-08T16:04:57.749",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293812,1739030697772,-500.0,0.00010269,2,"2025-02-08T16:04:57.772",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293813,1739030697795,-500.0,0.00010269,2,"2025-02-08T16:04:57.795",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293814,1739030697817,-500.0,0.00010269,2,"2025-02-08T16:04:57.817",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293815,1739030697840,-500.0,0.00010269,2,"2025-02-08T16:04:57.840",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293816,1739030697862,-500.0,0.00010269,2,"2025-02-08T16:04:57.862",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293817,1739030697885,-500.0,0.00010269,2,"2025-02-08T16:04:57.885",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293818,1739030697909,-500.0,0.00010269,2,"2025-02-08T16:04:57.909",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293819,1739030697932,-741.83,0.00010269,2,"2025-02-08T16:04:57.932",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293820,1739030697954,-500.0,0.00010269,2,"2025-02-08T16:04:57.954",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293821,1739030697975,-500.0,0.00010269,2,"2025-02-08T16:04:57.975",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293822,1739030697996,-155.290181,0.00010269,2,"2025-02-08T16:04:57.996",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293823,1739030698018,-500.0,0.00010269,2,"2025-02-08T16:04:58.018",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293824,1739030698039,-500.0,0.00010269,2,"2025-02-08T16:04:58.039",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293825,1739030698060,-504.57158123,0.00010269,2,"2025-02-08T16:04:58.060",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293826,1739030698085,-1399.18,0.00010269,2,"2025-02-08T16:04:58.085",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293827,1739030698107,-500.0,0.00010269,2,"2025-02-08T16:04:58.107",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293828,1739030698130,-500.0,0.00010269,2,"2025-02-08T16:04:58.130",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293829,1739030698153,-500.0,0.00010269,2,"2025-02-08T16:04:58.153",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293830,1739030698176,-1111.43,0.00010269,2,"2025-02-08T16:04:58.176",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293831,1739030698199,-500.0,0.00010269,2,"2025-02-08T16:04:58.199",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293832,1739030698221,-500.0,0.00010269,2,"2025-02-08T16:04:58.221",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293833,1739030698243,-500.0,0.00010269,2,"2025-02-08T16:04:58.243",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293834,1739030698268,-500.0,0.00010269,2,"2025-02-08T16:04:58.268",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293835,1739030698290,-500.0,0.00010269,2,"2025-02-08T16:04:58.290",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293836,1739030698313,-500.0,0.00010269,2,"2025-02-08T16:04:58.313",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293837,1739030698336,-500.0,0.00010269,2,"2025-02-08T16:04:58.336",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293838,1739030698360,-500.0,0.00010269,2,"2025-02-08T16:04:58.360",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293839,1739030698381,-500.0,0.00010269,2,"2025-02-08T16:04:58.381",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293840,1739030698404,-500.0,0.00010269,2,"2025-02-08T16:04:58.404",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293841,1739030698429,-500.0,0.00010269,2,"2025-02-08T16:04:58.429",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293842,1739030698453,-500.0,0.00010269,2,"2025-02-08T16:04:58.453",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293843,1739030698477,-500.0,0.00010269,2,"2025-02-08T16:04:58.477",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293844,1739030698500,-500.0,0.00010269,2,"2025-02-08T16:04:58.500",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293845,1739030698524,-725.89,0.00010269,2,"2025-02-08T16:04:58.524",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293846,1739030698549,-500.0,0.00010269,2,"2025-02-08T16:04:58.549",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293847,1739030698572,-500.0,0.00010269,2,"2025-02-08T16:04:58.572",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293848,1739030698598,-500.0,0.00010269,2,"2025-02-08T16:04:58.598",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293849,1739030698622,-500.0,0.00010269,2,"2025-02-08T16:04:58.622",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293850,1739030698644,-500.0,0.00010269,2,"2025-02-08T16:04:58.644",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293851,1739030698668,-500.0,0.00010269,2,"2025-02-08T16:04:58.668",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293852,1739030698691,-500.0,0.00010269,2,"2025-02-08T16:04:58.691",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293853,1739030698714,-500.0,0.00010269,2,"2025-02-08T16:04:58.714",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293854,1739030698736,-500.0,0.00010269,2,"2025-02-08T16:04:58.736",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293855,1739030698761,-500.0,0.00010269,2,"2025-02-08T16:04:58.761",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293856,1739030698785,-500.0,0.00010269,2,"2025-02-08T16:04:58.785",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293857,1739030698810,-1304.96,0.00010269,2,"2025-02-08T16:04:58.810",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293858,1739030699022,-940.22,0.0001027,2,"2025-02-08T16:04:59.022",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293859,1739030699048,-4259.06,0.0001027,2,"2025-02-08T16:04:59.048",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293860,1739030699076,-1683.47,0.0001027,2,"2025-02-08T16:04:59.076",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293861,1739030699119,-1458.26,0.0001027,2,"2025-02-08T16:04:59.119",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293862,1739030699143,-1970.13,0.0001027,2,"2025-02-08T16:04:59.143",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293863,1739030699166,-1067.67,0.0001027,2,"2025-02-08T16:04:59.166",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293864,1739030699190,-2722.91,0.0001027,2,"2025-02-08T16:04:59.190",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293865,1739030699213,-500.0,0.0001027,2,"2025-02-08T16:04:59.213",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293866,1739030699236,-616.17,0.0001027,2,"2025-02-08T16:04:59.236",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293867,1739030699264,-1867.62,0.0001027,2,"2025-02-08T16:04:59.264",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293868,1739030699289,-1725.38,0.0001027,2,"2025-02-08T16:04:59.289",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293869,1739030699314,-1462.59,0.0001027,2,"2025-02-08T16:04:59.314",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293870,1739030699338,-953.74,0.0001027,2,"2025-02-08T16:04:59.338",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293871,1739030699361,-500.0,0.0001027,2,"2025-02-08T16:04:59.361",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293872,1739030699385,-948.04,0.0001027,2,"2025-02-08T16:04:59.385",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293873,1739030699408,-863.45,0.0001027,2,"2025-02-08T16:04:59.408",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293874,1739030699431,-780.01,0.0001027,2,"2025-02-08T16:04:59.431",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293875,1739030699456,-500.0,0.0001027,2,"2025-02-08T16:04:59.456",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293876,1739030699481,-1032.58,0.0001027,2,"2025-02-08T16:04:59.481",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293877,1739030699506,-1881.58,0.0001027,2,"2025-02-08T16:04:59.506",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293878,1739030699532,-868.23,0.0001027,2,"2025-02-08T16:04:59.532",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293879,1739030699556,-2263.5,0.0001027,2,"2025-02-08T16:04:59.556",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293880,1739030699580,-500.0,0.0001027,2,"2025-02-08T16:04:59.580",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293881,1739030699604,-610.05,0.0001027,2,"2025-02-08T16:04:59.604",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293882,1739030699629,-564.11,0.0001027,2,"2025-02-08T16:04:59.629",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293883,1739030699654,-1253.82,0.0001027,2,"2025-02-08T16:04:59.654",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293884,1739030699679,-1787.14,0.0001027,2,"2025-02-08T16:04:59.679",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293885,1739030699703,-500.0,0.00010271,2,"2025-02-08T16:04:59.703",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293886,1739030699727,-168.75557708,0.00010271,2,"2025-02-08T16:04:59.727",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293887,1739030699755,-500.0,0.00010271,2,"2025-02-08T16:04:59.755",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293888,1739030699778,-500.0,0.00010271,2,"2025-02-08T16:04:59.778",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293889,1739030699802,-500.0,0.00010271,2,"2025-02-08T16:04:59.802",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293890,1739030699826,-500.0,0.00010271,2,"2025-02-08T16:04:59.826",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293891,1739030699849,-500.0,0.00010271,2,"2025-02-08T16:04:59.849",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293892,1739030699873,-500.0,0.00010271,2,"2025-02-08T16:04:59.873",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293893,1739030699896,-500.0,0.00010271,2,"2025-02-08T16:04:59.896",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293894,1739030699919,-468.02345323,0.00010271,2,"2025-02-08T16:04:59.919",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293895,1739030699945,-500.0,0.00010271,2,"2025-02-08T16:04:59.945",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293896,1739030699967,-500.0,0.00010271,2,"2025-02-08T16:04:59.967",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293897,1739030699990,-500.0,0.00010271,2,"2025-02-08T16:04:59.990",0.00020805000000000002,23.86,0.9655031965242153,1751231971.3615117]
[352293898,1739030700013,-500.0,0.00010271,2,"2025-02-08T16:05:00.013",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293899,1739030700036,-500.0,0.00010271,2,"2025-02-08T16:05:00.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293900,1739030700060,-500.0,0.00010271,2,"2025-02-08T16:05:00.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293901,1739030700083,-500.0,0.00010271,2,"2025-02-08T16:05:00.083",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293902,1739030700107,-500.0,0.00010271,2,"2025-02-08T16:05:00.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293903,1739030700131,-500.0,0.00010271,2,"2025-02-08T16:05:00.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293904,1739030700154,-500.0,0.00010271,2,"2025-02-08T16:05:00.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293905,1739030700178,-500.0,0.00010271,2,"2025-02-08T16:05:00.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293906,1739030700202,-500.0,0.00010271,2,"2025-02-08T16:05:00.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293907,1739030700228,-500.0,0.00010271,2,"2025-02-08T16:05:00.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293908,1739030700255,-838.57,0.00010271,2,"2025-02-08T16:05:00.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293909,1739030700282,-500.0,0.00010271,2,"2025-02-08T16:05:00.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293910,1739030700307,-500.0,0.00010271,2,"2025-02-08T16:05:00.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293911,1739030700332,-562.8,0.00010271,2,"2025-02-08T16:05:00.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293912,1739030700356,-500.0,0.00010271,2,"2025-02-08T16:05:00.356",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293913,1739030700379,-500.0,0.00010271,2,"2025-02-08T16:05:00.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293914,1739030700401,-500.0,0.00010271,2,"2025-02-08T16:05:00.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293915,1739030700425,-500.0,0.00010271,2,"2025-02-08T16:05:00.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293916,1739030700448,-500.0,0.00010271,2,"2025-02-08T16:05:00.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293917,1739030700471,-500.0,0.00010271,2,"2025-02-08T16:05:00.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293918,1739030700494,-500.0,0.00010271,2,"2025-02-08T16:05:00.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293919,1739030700518,-500.0,0.00010271,2,"2025-02-08T16:05:00.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293920,1739030700541,-500.0,0.00010271,2,"2025-02-08T16:05:00.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293921,1739030700565,-500.0,0.00010271,2,"2025-02-08T16:05:00.565",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293922,1739030700588,-583.94,0.00010271,2,"2025-02-08T16:05:00.588",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293923,1739030700611,-500.0,0.00010271,2,"2025-02-08T16:05:00.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293924,1739030700635,-722.86,0.00010271,2,"2025-02-08T16:05:00.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293925,1739030700658,-500.0,0.00010271,2,"2025-02-08T16:05:00.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293926,1739030700680,-500.0,0.00010271,2,"2025-02-08T16:05:00.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293927,1739030700703,-686.51,0.00010271,2,"2025-02-08T16:05:00.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293928,1739030700727,-500.0,0.00010271,2,"2025-02-08T16:05:00.727",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293929,1739030700751,-500.0,0.00010271,2,"2025-02-08T16:05:00.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293930,1739030700775,-500.0,0.00010271,2,"2025-02-08T16:05:00.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293931,1739030700798,-500.0,0.00010271,2,"2025-02-08T16:05:00.798",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293932,1739030700822,-509.52,0.00010271,2,"2025-02-08T16:05:00.822",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293933,1739030700845,-500.0,0.00010271,2,"2025-02-08T16:05:00.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293934,1739030700867,-500.0,0.00010271,2,"2025-02-08T16:05:00.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293935,1739030700890,-500.0,0.00010271,2,"2025-02-08T16:05:00.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293936,1739030700913,-692.06,0.00010271,2,"2025-02-08T16:05:00.913",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293937,1739030700936,-500.0,0.00010271,2,"2025-02-08T16:05:00.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293938,1739030700959,-500.0,0.00010271,2,"2025-02-08T16:05:00.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293939,1739030700982,-541.71,0.00010271,2,"2025-02-08T16:05:00.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293940,1739030701005,-510.1531965,0.00010271,2,"2025-02-08T16:05:01.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293941,1739030701028,-500.0,0.00010271,2,"2025-02-08T16:05:01.028",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293942,1739030701050,-500.0,0.00010271,2,"2025-02-08T16:05:01.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293943,1739030701074,-746.36,0.00010271,2,"2025-02-08T16:05:01.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293944,1739030701096,-205.86562084,0.00010271,2,"2025-02-08T16:05:01.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293945,1739030701119,-599.48,0.00010271,2,"2025-02-08T16:05:01.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293946,1739030701142,-500.0,0.00010271,2,"2025-02-08T16:05:01.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293947,1739030701166,-753.64,0.00010271,2,"2025-02-08T16:05:01.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293948,1739030701189,-500.0,0.00010271,2,"2025-02-08T16:05:01.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293949,1739030701212,-692.88,0.00010271,2,"2025-02-08T16:05:01.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293950,1739030701236,-333.33,0.00010271,2,"2025-02-08T16:05:01.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293951,1739030701263,-694.63,0.00010271,2,"2025-02-08T16:05:01.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293952,1739030701286,-500.0,0.00010271,2,"2025-02-08T16:05:01.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293953,1739030701310,-563.79,0.00010271,2,"2025-02-08T16:05:01.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293954,1739030701336,-500.0,0.00010271,2,"2025-02-08T16:05:01.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293955,1739030701360,-500.0,0.00010271,2,"2025-02-08T16:05:01.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293956,1739030701383,-500.0,0.00010271,2,"2025-02-08T16:05:01.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293957,1739030701406,-500.0,0.00010271,2,"2025-02-08T16:05:01.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293958,1739030701430,-500.0,0.00010271,2,"2025-02-08T16:05:01.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293959,1739030701453,-1096.01,0.00010271,2,"2025-02-08T16:05:01.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293960,1739030701479,-500.0,0.00010271,2,"2025-02-08T16:05:01.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293961,1739030701504,-500.0,0.00010271,2,"2025-02-08T16:05:01.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293962,1739030701527,-500.0,0.00010271,2,"2025-02-08T16:05:01.527",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293963,1739030701550,-500.0,0.00010271,2,"2025-02-08T16:05:01.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293964,1739030701573,-500.0,0.00010271,2,"2025-02-08T16:05:01.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293965,1739030701597,-500.0,0.00010271,2,"2025-02-08T16:05:01.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293966,1739030701620,-500.0,0.00010271,2,"2025-02-08T16:05:01.620",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293967,1739030701644,-478.42584532,0.00010271,2,"2025-02-08T16:05:01.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293968,1739030701668,-500.0,0.00010271,2,"2025-02-08T16:05:01.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293969,1739030701693,-500.0,0.00010271,2,"2025-02-08T16:05:01.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293970,1739030701717,-500.0,0.00010271,2,"2025-02-08T16:05:01.717",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293971,1739030701742,-1040.0,0.00010271,2,"2025-02-08T16:05:01.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293972,1739030701765,-500.0,0.00010271,2,"2025-02-08T16:05:01.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293973,1739030701788,-804.63,0.00010271,2,"2025-02-08T16:05:01.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293974,1739030701812,-828.55,0.00010271,2,"2025-02-08T16:05:01.812",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293975,1739030701835,-500.0,0.00010271,2,"2025-02-08T16:05:01.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293976,1739030701859,-500.0,0.00010271,2,"2025-02-08T16:05:01.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293977,1739030701883,-500.0,0.00010271,2,"2025-02-08T16:05:01.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293978,1739030701908,-500.0,0.00010271,2,"2025-02-08T16:05:01.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293979,1739030701932,-500.0,0.00010271,2,"2025-02-08T16:05:01.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293980,1739030701957,-500.0,0.00010271,2,"2025-02-08T16:05:01.957",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293981,1739030701980,-500.0,0.00010271,2,"2025-02-08T16:05:01.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293982,1739030702006,-500.0,0.00010271,2,"2025-02-08T16:05:02.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293983,1739030702030,-500.0,0.00010271,2,"2025-02-08T16:05:02.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293984,1739030702054,-500.0,0.00010271,2,"2025-02-08T16:05:02.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293985,1739030702078,-500.0,0.00010271,2,"2025-02-08T16:05:02.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293986,1739030702102,-500.0,0.00010271,2,"2025-02-08T16:05:02.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293987,1739030702125,-778.32,0.00010271,2,"2025-02-08T16:05:02.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293988,1739030702148,-500.0,0.00010271,2,"2025-02-08T16:05:02.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293989,1739030702171,-500.0,0.00010271,2,"2025-02-08T16:05:02.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293990,1739030702194,-500.0,0.00010271,2,"2025-02-08T16:05:02.194",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293991,1739030702218,-634.15,0.00010271,2,"2025-02-08T16:05:02.218",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293992,1739030702242,-847.29,0.00010271,2,"2025-02-08T16:05:02.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293993,1739030702271,-500.0,0.00010271,2,"2025-02-08T16:05:02.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293994,1739030702295,-632.21776597,0.00010271,2,"2025-02-08T16:05:02.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293995,1739030702321,-500.0,0.00010271,2,"2025-02-08T16:05:02.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293996,1739030702348,-500.0,0.00010271,2,"2025-02-08T16:05:02.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293997,1739030702373,-500.0,0.00010271,2,"2025-02-08T16:05:02.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293998,1739030702396,-768.92,0.00010271,2,"2025-02-08T16:05:02.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352293999,1739030702420,-556.69,0.00010271,2,"2025-02-08T16:05:02.420",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294000,1739030702444,-500.0,0.00010271,2,"2025-02-08T16:05:02.444",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294001,1739030702468,-5847.25,0.00010271,2,"2025-02-08T16:05:02.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294002,1739030702492,-500.0,0.00010271,2,"2025-02-08T16:05:02.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294003,1739030702515,-287.08451564,0.00010271,2,"2025-02-08T16:05:02.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294004,1739030702539,-588.19,0.00010271,2,"2025-02-08T16:05:02.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294005,1739030702562,-795.93,0.00010271,2,"2025-02-08T16:05:02.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294006,1739030702756,-1153.61,0.00010271,2,"2025-02-08T16:05:02.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294007,1739030702780,-500.0,0.00010271,2,"2025-02-08T16:05:02.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294008,1739030702805,-1203.38,0.00010271,2,"2025-02-08T16:05:02.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294009,1739030702831,-1061.72,0.00010271,2,"2025-02-08T16:05:02.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294010,1739030702857,-526.0,0.00010271,2,"2025-02-08T16:05:02.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294011,1739030702879,-500.0,0.00010271,2,"2025-02-08T16:05:02.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294012,1739030702902,-500.0,0.00010271,2,"2025-02-08T16:05:02.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294013,1739030702925,-500.0,0.00010271,2,"2025-02-08T16:05:02.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294014,1739030702948,-500.0,0.00010271,2,"2025-02-08T16:05:02.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294015,1739030702971,-500.0,0.00010271,2,"2025-02-08T16:05:02.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294016,1739030702994,-500.0,0.00010271,2,"2025-02-08T16:05:02.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294017,1739030703017,-895.87,0.00010271,2,"2025-02-08T16:05:03.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294018,1739030703040,-500.0,0.00010271,2,"2025-02-08T16:05:03.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294019,1739030703065,-503.13,0.00010271,2,"2025-02-08T16:05:03.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294020,1739030703090,-500.0,0.00010271,2,"2025-02-08T16:05:03.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294021,1739030703116,-500.0,0.00010271,2,"2025-02-08T16:05:03.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294022,1739030703141,-500.0,0.00010271,2,"2025-02-08T16:05:03.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294023,1739030703166,-500.0,0.00010271,2,"2025-02-08T16:05:03.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294024,1739030703189,-788.36,0.00010271,2,"2025-02-08T16:05:03.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294025,1739030703214,-500.0,0.00010271,2,"2025-02-08T16:05:03.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294026,1739030703238,-500.0,0.00010271,2,"2025-02-08T16:05:03.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294027,1739030703266,-2386.43,0.00010271,2,"2025-02-08T16:05:03.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294028,1739030703290,-500.0,0.00010271,2,"2025-02-08T16:05:03.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294029,1739030703315,-1921.1,0.00010271,2,"2025-02-08T16:05:03.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294030,1739030703339,-500.0,0.00010271,2,"2025-02-08T16:05:03.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294031,1739030703364,-500.0,0.00010271,2,"2025-02-08T16:05:03.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294032,1739030703388,-500.0,0.00010271,2,"2025-02-08T16:05:03.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294033,1739030703412,-665.38,0.00010271,2,"2025-02-08T16:05:03.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294034,1739030703436,-500.0,0.00010271,2,"2025-02-08T16:05:03.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294035,1739030703460,-500.0,0.00010271,2,"2025-02-08T16:05:03.460",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294036,1739030703485,-500.0,0.00010271,2,"2025-02-08T16:05:03.485",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294037,1739030703510,-500.0,0.00010271,2,"2025-02-08T16:05:03.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294038,1739030703535,-500.0,0.00010271,2,"2025-02-08T16:05:03.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294039,1739030703561,-1335.82,0.00010271,2,"2025-02-08T16:05:03.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294040,1739030703586,-914.9,0.00010271,2,"2025-02-08T16:05:03.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294041,1739030703612,-500.0,0.00010271,2,"2025-02-08T16:05:03.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294042,1739030703637,-500.0,0.00010271,2,"2025-02-08T16:05:03.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294043,1739030703661,-500.0,0.00010271,2,"2025-02-08T16:05:03.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294044,1739030703687,-2414.31,0.00010271,2,"2025-02-08T16:05:03.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294045,1739030703712,-1611.04,0.00010271,2,"2025-02-08T16:05:03.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294046,1739030703737,-709.67,0.00010271,2,"2025-02-08T16:05:03.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294047,1739030703764,-878.56,0.00010271,2,"2025-02-08T16:05:03.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294048,1739030703791,-500.0,0.00010271,2,"2025-02-08T16:05:03.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294049,1739030703817,-1000.0,0.00010271,2,"2025-02-08T16:05:03.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294050,1739030703842,-730.67,0.00010271,2,"2025-02-08T16:05:03.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294051,1739030703868,-500.0,0.00010271,2,"2025-02-08T16:05:03.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294052,1739030703894,-1689.57,0.00010271,2,"2025-02-08T16:05:03.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294053,1739030703919,-789.69,0.00010271,2,"2025-02-08T16:05:03.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294054,1739030703943,-500.0,0.00010271,2,"2025-02-08T16:05:03.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294055,1739030703966,-1696.13,0.00010271,2,"2025-02-08T16:05:03.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294056,1739030703991,-854.58,0.00010271,2,"2025-02-08T16:05:03.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294057,1739030704017,-500.0,0.00010271,2,"2025-02-08T16:05:04.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294058,1739030704042,-1675.34,0.00010271,2,"2025-02-08T16:05:04.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294059,1739030704067,-500.0,0.00010271,2,"2025-02-08T16:05:04.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294060,1739030704091,-500.0,0.00010271,2,"2025-02-08T16:05:04.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294061,1739030704116,-500.0,0.00010271,2,"2025-02-08T16:05:04.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294062,1739030704141,-766.51,0.00010271,2,"2025-02-08T16:05:04.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294063,1739030704166,-500.0,0.00010271,2,"2025-02-08T16:05:04.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294064,1739030704190,-6935.5,0.00010271,2,"2025-02-08T16:05:04.190",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294065,1739030704215,-710.54,0.00010271,2,"2025-02-08T16:05:04.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294066,1739030704242,-500.0,0.00010271,2,"2025-02-08T16:05:04.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294067,1739030704268,-625.94,0.00010271,2,"2025-02-08T16:05:04.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294068,1739030704294,-500.0,0.00010271,2,"2025-02-08T16:05:04.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294069,1739030704320,-500.0,0.00010271,2,"2025-02-08T16:05:04.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294070,1739030704346,-500.0,0.00010271,2,"2025-02-08T16:05:04.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294071,1739030704372,-681.43,0.00010271,2,"2025-02-08T16:05:04.372",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294072,1739030704399,-500.0,0.00010271,2,"2025-02-08T16:05:04.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294073,1739030704425,-500.0,0.00010271,2,"2025-02-08T16:05:04.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294074,1739030704451,-500.0,0.00010271,2,"2025-02-08T16:05:04.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294075,1739030704478,-500.0,0.00010271,2,"2025-02-08T16:05:04.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294076,1739030704506,-500.0,0.00010271,2,"2025-02-08T16:05:04.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294077,1739030704532,-500.0,0.00010271,2,"2025-02-08T16:05:04.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294078,1739030704558,-500.0,0.00010271,2,"2025-02-08T16:05:04.558",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294079,1739030704583,-500.0,0.00010271,2,"2025-02-08T16:05:04.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294080,1739030704608,-500.0,0.00010271,2,"2025-02-08T16:05:04.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294081,1739030704633,-500.0,0.00010271,2,"2025-02-08T16:05:04.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294082,1739030704659,-500.0,0.00010271,2,"2025-02-08T16:05:04.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294083,1739030704684,-851.04,0.00010271,2,"2025-02-08T16:05:04.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294084,1739030704709,-500.0,0.00010271,2,"2025-02-08T16:05:04.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294085,1739030704734,-500.0,0.00010271,2,"2025-02-08T16:05:04.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294086,1739030704759,-500.0,0.00010271,2,"2025-02-08T16:05:04.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294087,1739030704784,-500.0,0.00010271,2,"2025-02-08T16:05:04.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294088,1739030704808,-1200.0,0.000103,3,"2025-02-08T16:05:04.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294089,1739030704833,-1100.0,0.000103,3,"2025-02-08T16:05:04.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294090,1739030704856,-4480.955,0.00010353,2,"2025-02-08T16:05:04.856",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294091,1739030704879,-166.955,0.00010353,2,"2025-02-08T16:05:04.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294092,1739030704903,-1600.0,0.000104,3,"2025-02-08T16:05:04.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294093,1739030704927,-1500.0,0.000104,3,"2025-02-08T16:05:04.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294094,1739030704950,-1000.0,0.000104,2,"2025-02-08T16:05:04.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294095,1739030704975,-931.24,0.00010405,2,"2025-02-08T16:05:04.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294096,1739030705000,-500.0,0.00010406,2,"2025-02-08T16:05:05.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294097,1739030705024,-624.73,0.00010406,2,"2025-02-08T16:05:05.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294098,1739030705050,-659.89,0.00010406,2,"2025-02-08T16:05:05.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294099,1739030705074,-755.96,0.00010406,2,"2025-02-08T16:05:05.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294100,1739030705100,-627.47,0.00010406,2,"2025-02-08T16:05:05.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294101,1739030705124,-500.0,0.00010406,2,"2025-02-08T16:05:05.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294102,1739030705148,-500.0,0.00010406,2,"2025-02-08T16:05:05.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294103,1739030705173,-500.0,0.00010406,2,"2025-02-08T16:05:05.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294104,1739030705196,-500.0,0.00010406,2,"2025-02-08T16:05:05.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294105,1739030705220,-500.0,0.00010406,2,"2025-02-08T16:05:05.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294106,1739030705246,-734.76,0.00010406,2,"2025-02-08T16:05:05.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294107,1739030705274,-857.9,0.00010406,2,"2025-02-08T16:05:05.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294108,1739030705297,-500.0,0.00010406,2,"2025-02-08T16:05:05.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294109,1739030705321,-1772.68,0.00010406,2,"2025-02-08T16:05:05.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294110,1739030705344,-681.34,0.00010406,2,"2025-02-08T16:05:05.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294111,1739030705368,-500.0,0.00010406,2,"2025-02-08T16:05:05.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294112,1739030705391,-904.38,0.00010406,2,"2025-02-08T16:05:05.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294113,1739030705414,-420.8,0.00010406,2,"2025-02-08T16:05:05.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294114,1739030705438,-819.41,0.00010406,2,"2025-02-08T16:05:05.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294115,1739030705461,-500.0,0.00010406,2,"2025-02-08T16:05:05.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294116,1739030705485,-500.0,0.00010406,2,"2025-02-08T16:05:05.485",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294117,1739030705510,-500.0,0.00010406,2,"2025-02-08T16:05:05.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294118,1739030705535,-403.66523656,0.00010406,2,"2025-02-08T16:05:05.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294119,1739030705559,-1325.38,0.00010406,2,"2025-02-08T16:05:05.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294120,1739030705582,-646.71,0.00010406,2,"2025-02-08T16:05:05.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294121,1739030705606,-1619.57,0.00010406,2,"2025-02-08T16:05:05.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294122,1739030705629,-500.0,0.00010406,2,"2025-02-08T16:05:05.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294123,1739030705654,-648.38,0.00010406,2,"2025-02-08T16:05:05.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294124,1739030705683,-500.0,0.00010406,2,"2025-02-08T16:05:05.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294125,1739030705707,-1309.61,0.00010406,2,"2025-02-08T16:05:05.707",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294126,1739030705734,-500.0,0.00010406,2,"2025-02-08T16:05:05.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294127,1739030705758,-500.0,0.00010406,2,"2025-02-08T16:05:05.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294128,1739030705782,-500.0,0.00010406,2,"2025-02-08T16:05:05.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294129,1739030705806,-639.45,0.00010406,2,"2025-02-08T16:05:05.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294130,1739030705829,-1185.74,0.00010406,2,"2025-02-08T16:05:05.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294131,1739030705853,-500.0,0.00010406,2,"2025-02-08T16:05:05.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294132,1739030705877,-500.0,0.00010406,2,"2025-02-08T16:05:05.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294133,1739030705901,-1005.68,0.00010406,2,"2025-02-08T16:05:05.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294134,1739030705926,-586.78,0.00010406,2,"2025-02-08T16:05:05.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294135,1739030705950,-771.4,0.00010406,2,"2025-02-08T16:05:05.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294136,1739030705976,-500.0,0.00010406,2,"2025-02-08T16:05:05.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294137,1739030706001,-1328.4,0.00010406,2,"2025-02-08T16:05:06.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294138,1739030706025,-500.0,0.00010406,2,"2025-02-08T16:05:06.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294139,1739030706049,-1806.34,0.00010406,2,"2025-02-08T16:05:06.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294140,1739030706074,-728.81,0.00010406,2,"2025-02-08T16:05:06.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294141,1739030706098,-1714.33,0.00010406,2,"2025-02-08T16:05:06.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294142,1739030706122,-500.0,0.00010406,2,"2025-02-08T16:05:06.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294143,1739030706146,-500.0,0.00010406,2,"2025-02-08T16:05:06.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294144,1739030706171,-500.0,0.00010406,2,"2025-02-08T16:05:06.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294145,1739030706195,-500.0,0.00010406,2,"2025-02-08T16:05:06.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294146,1739030706219,-841.77,0.00010406,2,"2025-02-08T16:05:06.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294147,1739030706244,-500.0,0.00010406,2,"2025-02-08T16:05:06.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294148,1739030706270,-500.0,0.00010406,2,"2025-02-08T16:05:06.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294149,1739030706295,-500.0,0.00010406,2,"2025-02-08T16:05:06.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294150,1739030706321,-752.57,0.00010406,2,"2025-02-08T16:05:06.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294151,1739030706347,-767.89,0.00010406,2,"2025-02-08T16:05:06.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294152,1739030706371,-500.0,0.00010406,2,"2025-02-08T16:05:06.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294153,1739030706395,-500.0,0.00010406,2,"2025-02-08T16:05:06.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294154,1739030706419,-500.0,0.00010406,2,"2025-02-08T16:05:06.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294155,1739030706626,-2042.07,0.00010406,2,"2025-02-08T16:05:06.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294156,1739030706652,-514.5,0.00010406,2,"2025-02-08T16:05:06.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294157,1739030706678,-731.33,0.00010406,2,"2025-02-08T16:05:06.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294158,1739030706703,-500.0,0.00010406,2,"2025-02-08T16:05:06.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294159,1739030706729,-537.34,0.00010406,2,"2025-02-08T16:05:06.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294160,1739030706762,-500.0,0.00010406,2,"2025-02-08T16:05:06.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294161,1739030706787,-846.48,0.00010406,2,"2025-02-08T16:05:06.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294162,1739030706813,-820.2,0.00010406,2,"2025-02-08T16:05:06.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294163,1739030706839,-500.0,0.00010406,2,"2025-02-08T16:05:06.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294164,1739030706864,-643.96,0.00010406,2,"2025-02-08T16:05:06.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294165,1739030706890,-500.0,0.00010406,2,"2025-02-08T16:05:06.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294166,1739030706915,-500.0,0.00010406,2,"2025-02-08T16:05:06.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294167,1739030706940,-500.0,0.00010406,2,"2025-02-08T16:05:06.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294168,1739030706965,-500.0,0.00010406,2,"2025-02-08T16:05:06.965",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294169,1739030706992,-1468.75,0.00010406,2,"2025-02-08T16:05:06.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294170,1739030707018,-699.98,0.00010406,2,"2025-02-08T16:05:07.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294171,1739030707045,-500.0,0.00010406,2,"2025-02-08T16:05:07.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294172,1739030707071,-500.0,0.00010406,2,"2025-02-08T16:05:07.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294173,1739030707097,-500.0,0.00010406,2,"2025-02-08T16:05:07.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294174,1739030707122,-500.0,0.00010406,2,"2025-02-08T16:05:07.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294175,1739030707146,-500.0,0.00010406,2,"2025-02-08T16:05:07.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294176,1739030707170,-500.0,0.00010406,2,"2025-02-08T16:05:07.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294177,1739030707195,-500.0,0.00010406,2,"2025-02-08T16:05:07.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294178,1739030707219,-500.0,0.00010406,2,"2025-02-08T16:05:07.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294179,1739030707246,-846.94,0.00010406,2,"2025-02-08T16:05:07.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294180,1739030707273,-500.0,0.00010406,2,"2025-02-08T16:05:07.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294181,1739030707299,-1687.88,0.00010406,2,"2025-02-08T16:05:07.299",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294182,1739030707324,-1944.52,0.00010406,2,"2025-02-08T16:05:07.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294183,1739030707351,-1396.003847,0.00010406,2,"2025-02-08T16:05:07.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294184,1739030707377,-867.92,0.00010406,2,"2025-02-08T16:05:07.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294185,1739030707403,-692.89,0.00010406,2,"2025-02-08T16:05:07.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294186,1739030707430,-1709.578401,0.00010406,2,"2025-02-08T16:05:07.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294187,1739030707453,-500.0,0.00010406,2,"2025-02-08T16:05:07.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294188,1739030707477,-500.0,0.00010406,2,"2025-02-08T16:05:07.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294189,1739030707503,-1366.87,0.00010406,2,"2025-02-08T16:05:07.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294190,1739030707526,-500.0,0.00010406,2,"2025-02-08T16:05:07.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294191,1739030707551,-500.0,0.00010406,2,"2025-02-08T16:05:07.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294192,1739030707574,-603.39,0.00010406,2,"2025-02-08T16:05:07.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294193,1739030707598,-500.0,0.00010406,2,"2025-02-08T16:05:07.598",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294194,1739030707622,-500.0,0.00010406,2,"2025-02-08T16:05:07.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294195,1739030707646,-500.0,0.00010406,2,"2025-02-08T16:05:07.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294196,1739030707670,-793.08,0.00010406,2,"2025-02-08T16:05:07.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294197,1739030707695,-500.0,0.00010406,2,"2025-02-08T16:05:07.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294198,1739030707718,-525.62,0.00010406,2,"2025-02-08T16:05:07.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294199,1739030707745,-500.0,0.00010406,2,"2025-02-08T16:05:07.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294200,1739030707769,-481.4,0.00010406,2,"2025-02-08T16:05:07.769",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294201,1739030707793,-500.0,0.00010406,2,"2025-02-08T16:05:07.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294202,1739030707817,-854.33,0.00010406,2,"2025-02-08T16:05:07.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294203,1739030707841,-500.0,0.00010406,2,"2025-02-08T16:05:07.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294204,1739030707867,-1083.22,0.00010406,2,"2025-02-08T16:05:07.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294205,1739030707894,-917.36,0.00010406,2,"2025-02-08T16:05:07.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294206,1739030707918,-500.0,0.00010406,2,"2025-02-08T16:05:07.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294207,1739030707942,-883.82,0.00010406,2,"2025-02-08T16:05:07.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294208,1739030707969,-500.0,0.00010406,2,"2025-02-08T16:05:07.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294209,1739030707995,-500.0,0.00010406,2,"2025-02-08T16:05:07.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294210,1739030708019,-782.16,0.00010406,2,"2025-02-08T16:05:08.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294211,1739030708043,-500.0,0.00010406,2,"2025-02-08T16:05:08.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294212,1739030708067,-500.0,0.00010406,2,"2025-02-08T16:05:08.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294213,1739030708091,-500.0,0.00010406,2,"2025-02-08T16:05:08.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294214,1739030708117,-500.0,0.00010406,2,"2025-02-08T16:05:08.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294215,1739030708142,-747.24,0.00010406,2,"2025-02-08T16:05:08.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294216,1739030708167,-674.19,0.00010406,2,"2025-02-08T16:05:08.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294217,1739030708191,-500.0,0.00010406,2,"2025-02-08T16:05:08.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294218,1739030708215,-741.83,0.00010406,2,"2025-02-08T16:05:08.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294219,1739030708241,-500.0,0.00010406,2,"2025-02-08T16:05:08.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294220,1739030708268,-1399.18,0.00010406,2,"2025-02-08T16:05:08.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294221,1739030708293,-1111.43,0.00010406,2,"2025-02-08T16:05:08.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294222,1739030708319,-500.0,0.00010406,2,"2025-02-08T16:05:08.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294223,1739030708344,-500.0,0.00010406,2,"2025-02-08T16:05:08.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294224,1739030708370,-725.89,0.00010406,2,"2025-02-08T16:05:08.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294225,1739030708395,-500.0,0.00010406,2,"2025-02-08T16:05:08.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294226,1739030708419,-500.0,0.00010406,2,"2025-02-08T16:05:08.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294227,1739030708444,-500.0,0.00010406,2,"2025-02-08T16:05:08.444",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294228,1739030708468,-500.0,0.00010406,2,"2025-02-08T16:05:08.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294229,1739030708495,-940.22,0.00010407,2,"2025-02-08T16:05:08.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294230,1739030708520,-4259.06,0.00010407,2,"2025-02-08T16:05:08.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294231,1739030708545,-1683.47,0.00010407,2,"2025-02-08T16:05:08.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294232,1739030708569,-1458.26,0.00010407,2,"2025-02-08T16:05:08.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294233,1739030708593,-1970.13,0.00010407,2,"2025-02-08T16:05:08.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294234,1739030708617,-1067.67,0.00010407,2,"2025-02-08T16:05:08.617",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294235,1739030708641,-2722.91,0.00010407,2,"2025-02-08T16:05:08.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294236,1739030708666,-500.0,0.00010407,2,"2025-02-08T16:05:08.666",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294237,1739030708691,-616.17,0.00010407,2,"2025-02-08T16:05:08.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294238,1739030708715,-1867.62,0.00010407,2,"2025-02-08T16:05:08.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294239,1739030708741,-1725.38,0.00010407,2,"2025-02-08T16:05:08.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294240,1739030708766,-1462.59,0.00010407,2,"2025-02-08T16:05:08.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294241,1739030708790,-953.74,0.00010407,2,"2025-02-08T16:05:08.790",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294242,1739030708815,-500.0,0.00010407,2,"2025-02-08T16:05:08.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294243,1739030708839,-948.04,0.00010407,2,"2025-02-08T16:05:08.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294244,1739030708864,-863.45,0.00010407,2,"2025-02-08T16:05:08.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294245,1739030708888,-780.01,0.00010407,2,"2025-02-08T16:05:08.888",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294246,1739030708912,-1032.58,0.00010407,2,"2025-02-08T16:05:08.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294247,1739030708936,-1881.58,0.00010407,2,"2025-02-08T16:05:08.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294248,1739030708960,-868.23,0.00010407,2,"2025-02-08T16:05:08.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294249,1739030708984,-500.0,0.00010407,2,"2025-02-08T16:05:08.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294250,1739030709008,-2263.5,0.00010407,2,"2025-02-08T16:05:09.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294251,1739030709032,-610.05,0.00010407,2,"2025-02-08T16:05:09.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294252,1739030709057,-564.11,0.00010407,2,"2025-02-08T16:05:09.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294253,1739030709082,-1253.82,0.00010407,2,"2025-02-08T16:05:09.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294254,1739030709108,-1787.14,0.00010407,2,"2025-02-08T16:05:09.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294255,1739030709133,-178.02094351,0.00010408,2,"2025-02-08T16:05:09.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294256,1739030709158,-500.0,0.00010408,2,"2025-02-08T16:05:09.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294257,1739030709182,-500.0,0.00010408,2,"2025-02-08T16:05:09.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294258,1739030709207,-500.0,0.00010408,2,"2025-02-08T16:05:09.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294259,1739030709231,-500.0,0.00010408,2,"2025-02-08T16:05:09.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294260,1739030709262,-500.0,0.00010408,2,"2025-02-08T16:05:09.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294261,1739030709287,-500.0,0.00010408,2,"2025-02-08T16:05:09.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294262,1739030709312,-186.33526327,0.00010408,2,"2025-02-08T16:05:09.312",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294263,1739030709337,-500.0,0.00010408,2,"2025-02-08T16:05:09.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294264,1739030709361,-500.0,0.00010408,2,"2025-02-08T16:05:09.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294265,1739030709385,-500.0,0.00010408,2,"2025-02-08T16:05:09.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294266,1739030709409,-500.0,0.00010408,2,"2025-02-08T16:05:09.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294267,1739030709435,-838.57,0.00010408,2,"2025-02-08T16:05:09.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294268,1739030709463,-500.0,0.00010408,2,"2025-02-08T16:05:09.463",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294269,1739030709490,-500.0,0.00010408,2,"2025-02-08T16:05:09.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294270,1739030709514,-562.8,0.00010408,2,"2025-02-08T16:05:09.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294271,1739030709538,-500.0,0.00010408,2,"2025-02-08T16:05:09.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294272,1739030709561,-500.0,0.00010408,2,"2025-02-08T16:05:09.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294273,1739030709584,-500.0,0.00010408,2,"2025-02-08T16:05:09.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294274,1739030709608,-500.0,0.00010408,2,"2025-02-08T16:05:09.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294275,1739030709632,-500.0,0.00010408,2,"2025-02-08T16:05:09.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294276,1739030709656,-583.94,0.00010408,2,"2025-02-08T16:05:09.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294277,1739030709680,-500.0,0.00010408,2,"2025-02-08T16:05:09.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294278,1739030709704,-722.86,0.00010408,2,"2025-02-08T16:05:09.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294279,1739030709729,-500.0,0.00010408,2,"2025-02-08T16:05:09.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294280,1739030709755,-686.51,0.00010408,2,"2025-02-08T16:05:09.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294281,1739030709780,-500.0,0.00010408,2,"2025-02-08T16:05:09.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294282,1739030709804,-500.0,0.00010408,2,"2025-02-08T16:05:09.804",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294283,1739030709827,-500.0,0.00010408,2,"2025-02-08T16:05:09.827",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294284,1739030709850,-500.0,0.00010408,2,"2025-02-08T16:05:09.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294285,1739030709873,-509.52,0.00010408,2,"2025-02-08T16:05:09.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294286,1739030709897,-500.0,0.00010408,2,"2025-02-08T16:05:09.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294287,1739030709921,-500.0,0.00010408,2,"2025-02-08T16:05:09.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294288,1739030709945,-692.06,0.00010408,2,"2025-02-08T16:05:09.945",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294289,1739030709968,-500.0,0.00010408,2,"2025-02-08T16:05:09.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294290,1739030709993,-500.0,0.00010408,2,"2025-02-08T16:05:09.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294291,1739030710017,-541.71,0.00010408,2,"2025-02-08T16:05:10.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294292,1739030710041,-500.0,0.00010408,2,"2025-02-08T16:05:10.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294293,1739030710065,-500.0,0.00010408,2,"2025-02-08T16:05:10.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294294,1739030710090,-746.36,0.00010408,2,"2025-02-08T16:05:10.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294295,1739030710114,-599.48,0.00010408,2,"2025-02-08T16:05:10.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294296,1739030710138,-500.0,0.00010408,2,"2025-02-08T16:05:10.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294297,1739030710162,-753.64,0.00010408,2,"2025-02-08T16:05:10.162",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294298,1739030710187,-500.0,0.00010408,2,"2025-02-08T16:05:10.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294299,1739030710212,-692.88,0.00010408,2,"2025-02-08T16:05:10.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294300,1739030710238,-694.63,0.00010408,2,"2025-02-08T16:05:10.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294301,1739030710264,-604.54,0.00010408,2,"2025-02-08T16:05:10.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294302,1739030710289,-563.79,0.00010408,2,"2025-02-08T16:05:10.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294303,1739030710314,-500.0,0.00010408,2,"2025-02-08T16:05:10.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294304,1739030710507,-500.0,0.00010408,2,"2025-02-08T16:05:10.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294305,1739030710532,-500.0,0.00010408,2,"2025-02-08T16:05:10.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294306,1739030710557,-500.0,0.00010408,2,"2025-02-08T16:05:10.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294307,1739030710582,-1096.01,0.00010408,2,"2025-02-08T16:05:10.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294308,1739030710607,-500.0,0.00010408,2,"2025-02-08T16:05:10.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294309,1739030710631,-500.0,0.00010408,2,"2025-02-08T16:05:10.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294310,1739030710657,-500.0,0.00010408,2,"2025-02-08T16:05:10.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294311,1739030710681,-500.0,0.00010408,2,"2025-02-08T16:05:10.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294312,1739030710705,-500.0,0.00010408,2,"2025-02-08T16:05:10.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294313,1739030710729,-500.0,0.00010408,2,"2025-02-08T16:05:10.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294314,1739030710757,-500.0,0.00010408,2,"2025-02-08T16:05:10.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294315,1739030710781,-500.0,0.00010408,2,"2025-02-08T16:05:10.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294316,1739030710807,-500.0,0.00010408,2,"2025-02-08T16:05:10.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294317,1739030710833,-1040.0,0.00010408,2,"2025-02-08T16:05:10.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294318,1739030710859,-500.0,0.00010408,2,"2025-02-08T16:05:10.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294319,1739030710886,-804.63,0.00010408,2,"2025-02-08T16:05:10.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294320,1739030710911,-828.55,0.00010408,2,"2025-02-08T16:05:10.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294321,1739030710937,-500.0,0.00010408,2,"2025-02-08T16:05:10.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294322,1739030710962,-500.0,0.00010408,2,"2025-02-08T16:05:10.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294323,1739030710987,-500.0,0.00010408,2,"2025-02-08T16:05:10.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294324,1739030711011,-500.0,0.00010408,2,"2025-02-08T16:05:11.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294325,1739030711035,-500.0,0.00010408,2,"2025-02-08T16:05:11.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294326,1739030711059,-500.0,0.00010408,2,"2025-02-08T16:05:11.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294327,1739030711084,-414.34881375,0.00010408,2,"2025-02-08T16:05:11.084",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294328,1739030711109,-500.0,0.00010408,2,"2025-02-08T16:05:11.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294329,1739030711133,-500.0,0.00010408,2,"2025-02-08T16:05:11.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294330,1739030711158,-500.0,0.00010408,2,"2025-02-08T16:05:11.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294331,1739030711183,-500.0,0.00010408,2,"2025-02-08T16:05:11.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294332,1739030711208,-778.32,0.00010408,2,"2025-02-08T16:05:11.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294333,1739030711234,-500.0,0.00010408,2,"2025-02-08T16:05:11.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294334,1739030711259,-500.0,0.00010408,2,"2025-02-08T16:05:11.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294335,1739030711290,-500.0,0.00010408,2,"2025-02-08T16:05:11.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294336,1739030711316,-847.29,0.00010408,2,"2025-02-08T16:05:11.316",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294337,1739030711340,-500.0,0.00010408,2,"2025-02-08T16:05:11.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294338,1739030711366,-500.0,0.00010408,2,"2025-02-08T16:05:11.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294339,1739030711389,-500.0,0.00010408,2,"2025-02-08T16:05:11.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294340,1739030711414,-500.0,0.00010408,2,"2025-02-08T16:05:11.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294341,1739030711439,-768.92,0.00010408,2,"2025-02-08T16:05:11.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294342,1739030711464,-556.69,0.00010408,2,"2025-02-08T16:05:11.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294343,1739030711490,-5847.25,0.00010408,2,"2025-02-08T16:05:11.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294344,1739030711515,-500.0,0.00010408,2,"2025-02-08T16:05:11.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294345,1739030711538,-588.19,0.00010408,2,"2025-02-08T16:05:11.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294346,1739030711563,-795.93,0.00010408,2,"2025-02-08T16:05:11.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294347,1739030711587,-1153.61,0.00010408,2,"2025-02-08T16:05:11.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294348,1739030711612,-1203.38,0.00010408,2,"2025-02-08T16:05:11.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294349,1739030711637,-526.0,0.00010408,2,"2025-02-08T16:05:11.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294350,1739030711661,-1061.72,0.00010408,2,"2025-02-08T16:05:11.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294351,1739030711685,-500.0,0.00010408,2,"2025-02-08T16:05:11.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294352,1739030711710,-500.0,0.00010408,2,"2025-02-08T16:05:11.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294353,1739030711739,-500.0,0.00010408,2,"2025-02-08T16:05:11.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294354,1739030711763,-500.0,0.00010408,2,"2025-02-08T16:05:11.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294355,1739030711788,-500.0,0.00010408,2,"2025-02-08T16:05:11.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294356,1739030711814,-895.87,0.00010408,2,"2025-02-08T16:05:11.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294357,1739030711839,-503.13,0.00010408,2,"2025-02-08T16:05:11.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294358,1739030711866,-500.0,0.00010408,2,"2025-02-08T16:05:11.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294359,1739030711891,-500.0,0.00010408,2,"2025-02-08T16:05:11.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294360,1739030711918,-500.0,0.00010408,2,"2025-02-08T16:05:11.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294361,1739030711943,-500.0,0.00010408,2,"2025-02-08T16:05:11.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294362,1739030711968,-788.36,0.00010408,2,"2025-02-08T16:05:11.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294363,1739030711993,-500.0,0.00010408,2,"2025-02-08T16:05:11.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294364,1739030712019,-2386.43,0.00010408,2,"2025-02-08T16:05:12.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294365,1739030712044,-500.0,0.00010408,2,"2025-02-08T16:05:12.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294366,1739030712070,-500.0,0.00010408,2,"2025-02-08T16:05:12.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294367,1739030712096,-1921.1,0.00010408,2,"2025-02-08T16:05:12.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294368,1739030712120,-500.0,0.00010408,2,"2025-02-08T16:05:12.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294369,1739030712145,-500.0,0.00010408,2,"2025-02-08T16:05:12.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294370,1739030712170,-500.0,0.00010408,2,"2025-02-08T16:05:12.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294371,1739030712196,-665.38,0.00010408,2,"2025-02-08T16:05:12.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294372,1739030712222,-405.34,0.00010408,2,"2025-02-08T16:05:12.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294373,1739030712249,-545.63,0.00010408,2,"2025-02-08T16:05:12.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294374,1739030712277,-500.0,0.00010408,2,"2025-02-08T16:05:12.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294375,1739030712306,-1335.82,0.00010408,2,"2025-02-08T16:05:12.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294376,1739030712337,-914.9,0.00010408,2,"2025-02-08T16:05:12.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294377,1739030712365,-500.0,0.00010408,2,"2025-02-08T16:05:12.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294378,1739030712390,-500.0,0.00010408,2,"2025-02-08T16:05:12.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294379,1739030712414,-500.0,0.00010408,2,"2025-02-08T16:05:12.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294380,1739030712447,-2414.31,0.00010408,2,"2025-02-08T16:05:12.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294381,1739030712472,-1611.04,0.00010408,2,"2025-02-08T16:05:12.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294382,1739030712499,-709.67,0.00010408,2,"2025-02-08T16:05:12.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294383,1739030712523,-878.56,0.00010408,2,"2025-02-08T16:05:12.523",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294384,1739030712548,-500.0,0.00010408,2,"2025-02-08T16:05:12.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294385,1739030712600,-1000.0,0.00010408,2,"2025-02-08T16:05:12.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294386,1739030712652,-730.67,0.00010408,2,"2025-02-08T16:05:12.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294387,1739030712705,-500.0,0.00010408,2,"2025-02-08T16:05:12.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294388,1739030712756,-1689.57,0.00010408,2,"2025-02-08T16:05:12.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294389,1739030712808,-789.69,0.00010408,2,"2025-02-08T16:05:12.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294390,1739030712857,-1696.13,0.00010408,2,"2025-02-08T16:05:12.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294391,1739030712912,-854.58,0.00010408,2,"2025-02-08T16:05:12.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294392,1739030712961,-500.0,0.00010408,2,"2025-02-08T16:05:12.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294393,1739030713014,-1675.34,0.00010408,2,"2025-02-08T16:05:13.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294394,1739030713065,-500.0,0.00010408,2,"2025-02-08T16:05:13.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294395,1739030713117,-500.0,0.00010408,2,"2025-02-08T16:05:13.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294396,1739030713167,-500.0,0.00010408,2,"2025-02-08T16:05:13.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294397,1739030713219,-766.51,0.00010408,2,"2025-02-08T16:05:13.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294398,1739030713270,-500.0,0.00010408,2,"2025-02-08T16:05:13.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294399,1739030713321,-6935.5,0.00010408,2,"2025-02-08T16:05:13.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294400,1739030713372,-710.54,0.00010408,2,"2025-02-08T16:05:13.372",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294401,1739030713424,-500.0,0.00010408,2,"2025-02-08T16:05:13.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294402,1739030713473,-625.94,0.00010408,2,"2025-02-08T16:05:13.473",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294403,1739030713524,-500.0,0.00010408,2,"2025-02-08T16:05:13.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294404,1739030713574,-612.24427192,0.00010408,2,"2025-02-08T16:05:13.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294405,1739030713627,-500.0,0.00010408,2,"2025-02-08T16:05:13.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294406,1739030713676,-681.43,0.00010408,2,"2025-02-08T16:05:13.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294407,1739030713725,-500.0,0.00010408,2,"2025-02-08T16:05:13.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294408,1739030713779,-500.0,0.00010408,2,"2025-02-08T16:05:13.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294409,1739030713829,-500.0,0.00010408,2,"2025-02-08T16:05:13.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294410,1739030713881,-500.0,0.00010408,2,"2025-02-08T16:05:13.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294411,1739030713931,-500.0,0.00010408,2,"2025-02-08T16:05:13.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294412,1739030713982,-500.0,0.00010408,2,"2025-02-08T16:05:13.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294413,1739030714032,-500.0,0.00010408,2,"2025-02-08T16:05:14.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294414,1739030714088,-500.0,0.00010408,2,"2025-02-08T16:05:14.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294415,1739030714136,-500.0,0.00010408,2,"2025-02-08T16:05:14.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294416,1739030714188,-500.0,0.00010408,2,"2025-02-08T16:05:14.188",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294417,1739030714238,-500.0,0.00010408,2,"2025-02-08T16:05:14.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294418,1739030714297,-851.04,0.00010408,2,"2025-02-08T16:05:14.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294419,1739030714349,-500.0,0.00010408,2,"2025-02-08T16:05:14.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294420,1739030714400,-500.0,0.00010408,2,"2025-02-08T16:05:14.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294421,1739030714450,-500.0,0.00010408,2,"2025-02-08T16:05:14.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294422,1739030714502,-500.0,0.00010408,2,"2025-02-08T16:05:14.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294423,1739030714560,-154.16148571,0.00010445,2,"2025-02-08T16:05:14.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294424,1739030714612,-175.7317417,0.00010445,2,"2025-02-08T16:05:14.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294425,1739030714666,-1064.27,0.00010459,2,"2025-02-08T16:05:14.666",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294426,1739030714715,-3179.00469,0.0001047,2,"2025-02-08T16:05:14.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294427,1739030714764,-2000.0,0.000105,3,"2025-02-08T16:05:14.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294428,1739030714826,-1800.0,0.000105,3,"2025-02-08T16:05:14.826",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294429,1739030714881,-3179.0047,0.000105,2,"2025-02-08T16:05:14.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294430,1739030714934,-931.24,0.00010542,2,"2025-02-08T16:05:14.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294431,1739030714984,-500.0,0.00010543,2,"2025-02-08T16:05:14.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294432,1739030715035,-624.73,0.00010543,2,"2025-02-08T16:05:15.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294433,1739030715085,-659.89,0.00010543,2,"2025-02-08T16:05:15.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294434,1739030715137,-755.96,0.00010543,2,"2025-02-08T16:05:15.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294435,1739030715187,-627.47,0.00010543,2,"2025-02-08T16:05:15.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294436,1739030715237,-500.0,0.00010543,2,"2025-02-08T16:05:15.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294437,1739030715286,-500.0,0.00010543,2,"2025-02-08T16:05:15.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294438,1739030715336,-500.0,0.00010543,2,"2025-02-08T16:05:15.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294439,1739030715386,-460.52967249,0.00010543,2,"2025-02-08T16:05:15.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294440,1739030715435,-500.0,0.00010543,2,"2025-02-08T16:05:15.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294441,1739030715489,-734.76,0.00010543,2,"2025-02-08T16:05:15.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294442,1739030715539,-857.9,0.00010543,2,"2025-02-08T16:05:15.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294443,1739030715591,-500.0,0.00010543,2,"2025-02-08T16:05:15.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294444,1739030715642,-1772.68,0.00010543,2,"2025-02-08T16:05:15.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294445,1739030715694,-681.34,0.00010543,2,"2025-02-08T16:05:15.694",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294446,1739030715743,-500.0,0.00010543,2,"2025-02-08T16:05:15.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294447,1739030715794,-904.38,0.00010543,2,"2025-02-08T16:05:15.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294448,1739030715844,-819.41,0.00010543,2,"2025-02-08T16:05:15.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294449,1739030715892,-453.2,0.00010543,2,"2025-02-08T16:05:15.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294450,1739030715944,-500.0,0.00010543,2,"2025-02-08T16:05:15.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294451,1739030715996,-1325.38,0.00010543,2,"2025-02-08T16:05:15.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294452,1739030716046,-1619.57,0.00010543,2,"2025-02-08T16:05:16.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294453,1739030716277,-500.0,0.00010543,2,"2025-02-08T16:05:16.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294454,1739030716362,-648.38,0.00010543,2,"2025-02-08T16:05:16.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294455,1739030716411,-500.0,0.00010543,2,"2025-02-08T16:05:16.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294456,1739030716460,-1309.61,0.00010543,2,"2025-02-08T16:05:16.460",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294457,1739030716511,-500.0,0.00010543,2,"2025-02-08T16:05:16.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294458,1739030716563,-500.0,0.00010543,2,"2025-02-08T16:05:16.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294459,1739030716613,-639.45,0.00010543,2,"2025-02-08T16:05:16.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294460,1739030716664,-1185.74,0.00010543,2,"2025-02-08T16:05:16.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294461,1739030716714,-500.0,0.00010543,2,"2025-02-08T16:05:16.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294462,1739030716766,-500.0,0.00010543,2,"2025-02-08T16:05:16.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294463,1739030716813,-1005.68,0.00010543,2,"2025-02-08T16:05:16.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294464,1739030716866,-586.78,0.00010543,2,"2025-02-08T16:05:16.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294465,1739030716917,-771.4,0.00010543,2,"2025-02-08T16:05:16.917",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294466,1739030716971,-500.0,0.00010543,2,"2025-02-08T16:05:16.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294467,1739030717022,-1328.4,0.00010543,2,"2025-02-08T16:05:17.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294468,1739030717074,-500.0,0.00010543,2,"2025-02-08T16:05:17.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294469,1739030717126,-1806.34,0.00010543,2,"2025-02-08T16:05:17.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294470,1739030717179,-728.81,0.00010543,2,"2025-02-08T16:05:17.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294471,1739030717230,-1714.33,0.00010543,2,"2025-02-08T16:05:17.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294472,1739030717286,-500.0,0.00010543,2,"2025-02-08T16:05:17.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294473,1739030717339,-500.0,0.00010543,2,"2025-02-08T16:05:17.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294474,1739030717393,-500.0,0.00010543,2,"2025-02-08T16:05:17.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294475,1739030717443,-500.0,0.00010543,2,"2025-02-08T16:05:17.443",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294476,1739030717496,-841.77,0.00010543,2,"2025-02-08T16:05:17.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294477,1739030717542,-500.0,0.00010543,2,"2025-02-08T16:05:17.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294478,1739030717593,-500.0,0.00010543,2,"2025-02-08T16:05:17.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294479,1739030717640,-752.57,0.00010543,2,"2025-02-08T16:05:17.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294480,1739030717690,-767.89,0.00010543,2,"2025-02-08T16:05:17.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294481,1739030717735,-500.0,0.00010543,2,"2025-02-08T16:05:17.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294482,1739030717785,-500.0,0.00010543,2,"2025-02-08T16:05:17.785",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294483,1739030717833,-500.0,0.00010543,2,"2025-02-08T16:05:17.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294484,1739030717883,-2042.07,0.00010543,2,"2025-02-08T16:05:17.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294485,1739030717932,-731.33,0.00010543,2,"2025-02-08T16:05:17.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294486,1739030717983,-500.0,0.00010543,2,"2025-02-08T16:05:17.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294487,1739030718030,-537.34,0.00010543,2,"2025-02-08T16:05:18.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294488,1739030718082,-500.0,0.00010543,2,"2025-02-08T16:05:18.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294489,1739030718127,-846.48,0.00010543,2,"2025-02-08T16:05:18.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294490,1739030718178,-820.2,0.00010543,2,"2025-02-08T16:05:18.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294491,1739030718226,-500.0,0.00010543,2,"2025-02-08T16:05:18.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294492,1739030718279,-643.96,0.00010543,2,"2025-02-08T16:05:18.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294493,1739030718329,-500.0,0.00010543,2,"2025-02-08T16:05:18.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294494,1739030718381,-500.0,0.00010543,2,"2025-02-08T16:05:18.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294495,1739030718428,-1468.75,0.00010543,2,"2025-02-08T16:05:18.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294496,1739030718481,-699.98,0.00010543,2,"2025-02-08T16:05:18.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294497,1739030718530,-500.0,0.00010543,2,"2025-02-08T16:05:18.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294498,1739030718582,-500.0,0.00010543,2,"2025-02-08T16:05:18.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294499,1739030718632,-500.0,0.00010543,2,"2025-02-08T16:05:18.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294500,1739030718685,-500.0,0.00010543,2,"2025-02-08T16:05:18.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294501,1739030718736,-500.0,0.00010543,2,"2025-02-08T16:05:18.736",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294502,1739030718792,-500.0,0.00010543,2,"2025-02-08T16:05:18.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294503,1739030718844,-500.0,0.00010543,2,"2025-02-08T16:05:18.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294504,1739030718900,-846.94,0.00010543,2,"2025-02-08T16:05:18.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294505,1739030718951,-500.0,0.00010543,2,"2025-02-08T16:05:18.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294506,1739030719006,-1687.88,0.00010543,2,"2025-02-08T16:05:19.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294507,1739030719057,-1944.52,0.00010543,2,"2025-02-08T16:05:19.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294508,1739030719116,-1396.003847,0.00010543,2,"2025-02-08T16:05:19.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294509,1739030719173,-867.92,0.00010543,2,"2025-02-08T16:05:19.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294510,1739030719233,-692.89,0.00010543,2,"2025-02-08T16:05:19.233",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294511,1739030719295,-1709.578401,0.00010543,2,"2025-02-08T16:05:19.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294512,1739030719352,-500.0,0.00010543,2,"2025-02-08T16:05:19.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294513,1739030719410,-1366.87,0.00010543,2,"2025-02-08T16:05:19.410",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294514,1739030719469,-500.0,0.00010543,2,"2025-02-08T16:05:19.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294515,1739030719530,-500.0,0.00010543,2,"2025-02-08T16:05:19.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294516,1739030719587,-500.0,0.00010543,2,"2025-02-08T16:05:19.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294517,1739030719643,-500.0,0.00010543,2,"2025-02-08T16:05:19.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294518,1739030719701,-793.08,0.00010543,2,"2025-02-08T16:05:19.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294519,1739030719757,-500.0,0.00010543,2,"2025-02-08T16:05:19.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294520,1739030719815,-525.62,0.00010543,2,"2025-02-08T16:05:19.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294521,1739030719869,-500.0,0.00010543,2,"2025-02-08T16:05:19.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294522,1739030719927,-500.0,0.00010543,2,"2025-02-08T16:05:19.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294523,1739030719979,-854.33,0.00010543,2,"2025-02-08T16:05:19.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294524,1739030720033,-1083.22,0.00010543,2,"2025-02-08T16:05:20.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294525,1739030720087,-917.36,0.00010543,2,"2025-02-08T16:05:20.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294526,1739030720139,-500.0,0.00010543,2,"2025-02-08T16:05:20.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294527,1739030720193,-883.82,0.00010543,2,"2025-02-08T16:05:20.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294528,1739030720245,-585.55,0.00010543,2,"2025-02-08T16:05:20.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294529,1739030720300,-500.0,0.00010543,2,"2025-02-08T16:05:20.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294530,1739030720351,-500.0,0.00010543,2,"2025-02-08T16:05:20.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294531,1739030720406,-782.16,0.00010543,2,"2025-02-08T16:05:20.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294532,1739030720456,-500.0,0.00010543,2,"2025-02-08T16:05:20.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294533,1739030720512,-417.49732406,0.00010543,2,"2025-02-08T16:05:20.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294534,1739030720566,-500.0,0.00010543,2,"2025-02-08T16:05:20.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294535,1739030720625,-747.24,0.00010543,2,"2025-02-08T16:05:20.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294536,1739030720685,-674.19,0.00010543,2,"2025-02-08T16:05:20.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294537,1739030720739,-741.83,0.00010543,2,"2025-02-08T16:05:20.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294538,1739030720796,-500.0,0.00010543,2,"2025-02-08T16:05:20.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294539,1739030720850,-1399.18,0.00010543,2,"2025-02-08T16:05:20.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294540,1739030720906,-1111.43,0.00010543,2,"2025-02-08T16:05:20.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294541,1739030720960,-500.0,0.00010543,2,"2025-02-08T16:05:20.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294542,1739030721015,-500.0,0.00010543,2,"2025-02-08T16:05:21.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294543,1739030721067,-500.0,0.00010543,2,"2025-02-08T16:05:21.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294544,1739030721123,-500.0,0.00010543,2,"2025-02-08T16:05:21.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294545,1739030721178,-725.89,0.00010543,2,"2025-02-08T16:05:21.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294546,1739030721232,-500.0,0.00010543,2,"2025-02-08T16:05:21.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294547,1739030721289,-940.22,0.00010544,2,"2025-02-08T16:05:21.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294548,1739030721349,-4259.06,0.00010544,2,"2025-02-08T16:05:21.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294549,1739030721403,-1683.47,0.00010544,2,"2025-02-08T16:05:21.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294550,1739030721455,-1458.26,0.00010544,2,"2025-02-08T16:05:21.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294551,1739030721511,-1970.13,0.00010544,2,"2025-02-08T16:05:21.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294552,1739030721567,-1067.67,0.00010544,2,"2025-02-08T16:05:21.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294553,1739030721624,-2722.91,0.00010544,2,"2025-02-08T16:05:21.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294554,1739030721686,-1819.22,0.00010544,2,"2025-02-08T16:05:21.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294555,1739030721751,-616.17,0.00010544,2,"2025-02-08T16:05:21.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294556,1739030721814,-1867.62,0.00010544,2,"2025-02-08T16:05:21.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294557,1739030721873,-1550.42,0.00010544,2,"2025-02-08T16:05:21.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294558,1739030721931,-1243.7,0.00010544,2,"2025-02-08T16:05:21.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294559,1739030721990,-1725.38,0.00010544,2,"2025-02-08T16:05:21.990",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294560,1739030722045,-1462.59,0.00010544,2,"2025-02-08T16:05:22.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294561,1739030722101,-500.0,0.00010544,2,"2025-02-08T16:05:22.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294562,1739030722159,-500.0,0.00010544,2,"2025-02-08T16:05:22.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294563,1739030722216,-1712.74,0.00010544,2,"2025-02-08T16:05:22.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294564,1739030722275,-928.74,0.00010544,2,"2025-02-08T16:05:22.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294565,1739030722330,-953.74,0.00010544,2,"2025-02-08T16:05:22.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294566,1739030722385,-1838.29,0.00010544,2,"2025-02-08T16:05:22.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294567,1739030722442,-948.04,0.00010544,2,"2025-02-08T16:05:22.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294568,1739030722497,-1023.28,0.00010544,2,"2025-02-08T16:05:22.497",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294569,1739030722557,-863.45,0.00010544,2,"2025-02-08T16:05:22.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294570,1739030722612,-780.01,0.00010544,2,"2025-02-08T16:05:22.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294571,1739030722670,-1101.29,0.00010544,2,"2025-02-08T16:05:22.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294572,1739030722724,-500.0,0.00010544,2,"2025-02-08T16:05:22.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294573,1739030722778,-694.19,0.00010544,2,"2025-02-08T16:05:22.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294574,1739030722834,-1032.58,0.00010544,2,"2025-02-08T16:05:22.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294575,1739030722885,-1152.23,0.00010544,2,"2025-02-08T16:05:22.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294576,1739030722940,-1881.58,0.00010544,2,"2025-02-08T16:05:22.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294577,1739030722991,-1070.13,0.00010544,2,"2025-02-08T16:05:22.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294578,1739030723049,-868.23,0.00010544,2,"2025-02-08T16:05:23.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294579,1739030723107,-1209.95,0.00010544,2,"2025-02-08T16:05:23.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294580,1739030723165,-500.0,0.00010544,2,"2025-02-08T16:05:23.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294581,1739030723218,-1059.32,0.00010544,2,"2025-02-08T16:05:23.218",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294582,1739030723272,-2263.5,0.00010544,2,"2025-02-08T16:05:23.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294583,1739030723325,-610.05,0.00010544,2,"2025-02-08T16:05:23.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294584,1739030723379,-564.11,0.00010544,2,"2025-02-08T16:05:23.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294585,1739030723432,-1327.45,0.00010544,2,"2025-02-08T16:05:23.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294586,1739030723484,-1253.82,0.00010544,2,"2025-02-08T16:05:23.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294587,1739030723539,-1787.14,0.00010544,2,"2025-02-08T16:05:23.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294588,1739030723593,-2120.14,0.00010544,2,"2025-02-08T16:05:23.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294589,1739030723651,-842.51,0.00010545,2,"2025-02-08T16:05:23.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294590,1739030723705,-500.0,0.00010545,2,"2025-02-08T16:05:23.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294591,1739030723761,-500.0,0.00010545,2,"2025-02-08T16:05:23.761",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294592,1739030723815,-500.0,0.00010545,2,"2025-02-08T16:05:23.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294593,1739030723872,-500.0,0.00010545,2,"2025-02-08T16:05:23.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294594,1739030723926,-500.0,0.00010545,2,"2025-02-08T16:05:23.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294595,1739030723978,-500.0,0.00010545,2,"2025-02-08T16:05:23.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294596,1739030724032,-500.0,0.00010545,2,"2025-02-08T16:05:24.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294597,1739030724085,-523.93,0.00010545,2,"2025-02-08T16:05:24.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294598,1739030724140,-838.57,0.00010545,2,"2025-02-08T16:05:24.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294599,1739030724192,-562.8,0.00010545,2,"2025-02-08T16:05:24.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294600,1739030724249,-500.0,0.00010545,2,"2025-02-08T16:05:24.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294601,1739030724302,-500.0,0.00010545,2,"2025-02-08T16:05:24.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294602,1739030724531,-500.0,0.00010545,2,"2025-02-08T16:05:24.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294603,1739030724596,-500.0,0.00010545,2,"2025-02-08T16:05:24.596",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294604,1739030724649,-583.94,0.00010545,2,"2025-02-08T16:05:24.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294605,1739030724703,-722.86,0.00010545,2,"2025-02-08T16:05:24.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294606,1739030724756,-686.51,0.00010545,2,"2025-02-08T16:05:24.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294607,1739030724814,-500.0,0.00010545,2,"2025-02-08T16:05:24.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294608,1739030724867,-631.871584,0.00010545,2,"2025-02-08T16:05:24.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294609,1739030724921,-500.0,0.00010545,2,"2025-02-08T16:05:24.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294610,1739030724972,-509.52,0.00010545,2,"2025-02-08T16:05:24.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294611,1739030725024,-500.0,0.00010545,2,"2025-02-08T16:05:25.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294612,1739030725076,-500.0,0.00010545,2,"2025-02-08T16:05:25.076",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294613,1739030725129,-692.06,0.00010545,2,"2025-02-08T16:05:25.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294614,1739030725181,-500.0,0.00010545,2,"2025-02-08T16:05:25.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294615,1739030725230,-541.71,0.00010545,2,"2025-02-08T16:05:25.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294616,1739030725281,-500.0,0.00010545,2,"2025-02-08T16:05:25.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294617,1739030725329,-746.36,0.00010545,2,"2025-02-08T16:05:25.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294618,1739030725379,-599.48,0.00010545,2,"2025-02-08T16:05:25.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294619,1739030725426,-500.0,0.00010545,2,"2025-02-08T16:05:25.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294620,1739030725478,-753.64,0.00010545,2,"2025-02-08T16:05:25.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294621,1739030725526,-500.0,0.00010545,2,"2025-02-08T16:05:25.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294622,1739030725576,-692.88,0.00010545,2,"2025-02-08T16:05:25.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294623,1739030725628,-694.63,0.00010545,2,"2025-02-08T16:05:25.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294624,1739030725680,-563.79,0.00010545,2,"2025-02-08T16:05:25.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294625,1739030725730,-500.0,0.00010545,2,"2025-02-08T16:05:25.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294626,1739030725781,-500.0,0.00010545,2,"2025-02-08T16:05:25.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294627,1739030725829,-500.0,0.00010545,2,"2025-02-08T16:05:25.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294628,1739030725882,-500.0,0.00010545,2,"2025-02-08T16:05:25.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294629,1739030725931,-1096.01,0.00010545,2,"2025-02-08T16:05:25.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294630,1739030725983,-505.0,0.00010545,2,"2025-02-08T16:05:25.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294631,1739030726034,-168.84918263,0.00010545,2,"2025-02-08T16:05:26.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294632,1739030726087,-500.0,0.00010545,2,"2025-02-08T16:05:26.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294633,1739030726136,-500.0,0.00010545,2,"2025-02-08T16:05:26.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294634,1739030726190,-230.46237171,0.00010545,2,"2025-02-08T16:05:26.190",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294635,1739030726239,-500.0,0.00010545,2,"2025-02-08T16:05:26.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294636,1739030726294,-500.0,0.00010545,2,"2025-02-08T16:05:26.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294637,1739030726348,-500.0,0.00010545,2,"2025-02-08T16:05:26.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294638,1739030726402,-500.0,0.00010545,2,"2025-02-08T16:05:26.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294639,1739030726454,-1040.0,0.00010545,2,"2025-02-08T16:05:26.454",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294640,1739030726507,-500.0,0.00010545,2,"2025-02-08T16:05:26.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294641,1739030726557,-804.63,0.00010545,2,"2025-02-08T16:05:26.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294642,1739030726611,-828.55,0.00010545,2,"2025-02-08T16:05:26.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294643,1739030726662,-500.0,0.00010545,2,"2025-02-08T16:05:26.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294644,1739030726723,-500.0,0.00010545,2,"2025-02-08T16:05:26.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294645,1739030726775,-500.0,0.00010545,2,"2025-02-08T16:05:26.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294646,1739030726830,-500.0,0.00010545,2,"2025-02-08T16:05:26.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294647,1739030726882,-500.0,0.00010545,2,"2025-02-08T16:05:26.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294648,1739030726937,-500.0,0.00010545,2,"2025-02-08T16:05:26.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294649,1739030726987,-500.0,0.00010545,2,"2025-02-08T16:05:26.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294650,1739030727041,-500.0,0.00010545,2,"2025-02-08T16:05:27.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294651,1739030727096,-500.0,0.00010545,2,"2025-02-08T16:05:27.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294652,1739030727155,-500.0,0.00010545,2,"2025-02-08T16:05:27.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294653,1739030727210,-778.32,0.00010545,2,"2025-02-08T16:05:27.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294654,1739030727265,-500.0,0.00010545,2,"2025-02-08T16:05:27.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294655,1739030727322,-500.0,0.00010545,2,"2025-02-08T16:05:27.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294656,1739030727380,-500.0,0.00010545,2,"2025-02-08T16:05:27.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294657,1739030727432,-847.29,0.00010545,2,"2025-02-08T16:05:27.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294658,1739030727489,-500.0,0.00010545,2,"2025-02-08T16:05:27.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294659,1739030727542,-500.0,0.00010545,2,"2025-02-08T16:05:27.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294660,1739030727597,-500.0,0.00010545,2,"2025-02-08T16:05:27.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294661,1739030727648,-223.72414137,0.00010545,2,"2025-02-08T16:05:27.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294662,1739030727702,-768.92,0.00010545,2,"2025-02-08T16:05:27.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294663,1739030727753,-556.69,0.00010545,2,"2025-02-08T16:05:27.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294664,1739030727809,-5847.25,0.00010545,2,"2025-02-08T16:05:27.809",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294665,1739030727861,-453.27999488,0.00010545,2,"2025-02-08T16:05:27.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294666,1739030727915,-588.19,0.00010545,2,"2025-02-08T16:05:27.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294667,1739030727966,-795.93,0.00010545,2,"2025-02-08T16:05:27.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294668,1739030728018,-1153.61,0.00010545,2,"2025-02-08T16:05:28.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294669,1739030728068,-1203.38,0.00010545,2,"2025-02-08T16:05:28.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294670,1739030728122,-526.0,0.00010545,2,"2025-02-08T16:05:28.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294671,1739030728174,-1061.72,0.00010545,2,"2025-02-08T16:05:28.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294672,1739030728230,-500.0,0.00010545,2,"2025-02-08T16:05:28.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294673,1739030728283,-500.0,0.00010545,2,"2025-02-08T16:05:28.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294674,1739030728338,-500.0,0.00010545,2,"2025-02-08T16:05:28.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294675,1739030728391,-500.0,0.00010545,2,"2025-02-08T16:05:28.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294676,1739030728448,-500.0,0.00010545,2,"2025-02-08T16:05:28.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294677,1739030728506,-895.87,0.00010545,2,"2025-02-08T16:05:28.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294678,1739030728566,-503.13,0.00010545,2,"2025-02-08T16:05:28.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294679,1739030728623,-500.0,0.00010545,2,"2025-02-08T16:05:28.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294680,1739030728680,-500.0,0.00010545,2,"2025-02-08T16:05:28.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294681,1739030728732,-500.0,0.00010545,2,"2025-02-08T16:05:28.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294682,1739030728787,-788.36,0.00010545,2,"2025-02-08T16:05:28.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294683,1739030728841,-500.0,0.00010545,2,"2025-02-08T16:05:28.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294684,1739030728893,-500.0,0.00010545,2,"2025-02-08T16:05:28.893",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294685,1739030728948,-2386.43,0.00010545,2,"2025-02-08T16:05:28.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294686,1739030728996,-500.0,0.00010545,2,"2025-02-08T16:05:28.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294687,1739030729051,-1921.1,0.00010545,2,"2025-02-08T16:05:29.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294688,1739030729099,-500.0,0.00010545,2,"2025-02-08T16:05:29.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294689,1739030729152,-500.0,0.00010545,2,"2025-02-08T16:05:29.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294690,1739030729201,-500.0,0.00010545,2,"2025-02-08T16:05:29.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294691,1739030729251,-665.38,0.00010545,2,"2025-02-08T16:05:29.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294692,1739030729302,-500.0,0.00010545,2,"2025-02-08T16:05:29.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294693,1739030729354,-1335.82,0.00010545,2,"2025-02-08T16:05:29.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294694,1739030729407,-914.9,0.00010545,2,"2025-02-08T16:05:29.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294695,1739030729455,-500.0,0.00010545,2,"2025-02-08T16:05:29.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294696,1739030729510,-500.0,0.00010545,2,"2025-02-08T16:05:29.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294697,1739030729562,-500.0,0.00010545,2,"2025-02-08T16:05:29.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294698,1739030729617,-2414.31,0.00010545,2,"2025-02-08T16:05:29.617",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294699,1739030729671,-1611.04,0.00010545,2,"2025-02-08T16:05:29.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294700,1739030729726,-709.67,0.00010545,2,"2025-02-08T16:05:29.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294701,1739030729777,-878.56,0.00010545,2,"2025-02-08T16:05:29.777",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294702,1739030729830,-500.0,0.00010545,2,"2025-02-08T16:05:29.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294703,1739030729879,-1000.0,0.00010545,2,"2025-02-08T16:05:29.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294704,1739030729935,-730.67,0.00010545,2,"2025-02-08T16:05:29.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294705,1739030729984,-500.0,0.00010545,2,"2025-02-08T16:05:29.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294706,1739030730035,-1689.57,0.00010545,2,"2025-02-08T16:05:30.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294707,1739030730082,-789.69,0.00010545,2,"2025-02-08T16:05:30.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294708,1739030730130,-1696.13,0.00010545,2,"2025-02-08T16:05:30.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294709,1739030730179,-854.58,0.00010545,2,"2025-02-08T16:05:30.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294710,1739030730227,-500.0,0.00010545,2,"2025-02-08T16:05:30.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294711,1739030730279,-1675.34,0.00010545,2,"2025-02-08T16:05:30.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294712,1739030730325,-500.0,0.00010545,2,"2025-02-08T16:05:30.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294713,1739030730375,-500.0,0.00010545,2,"2025-02-08T16:05:30.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294714,1739030730426,-500.0,0.00010545,2,"2025-02-08T16:05:30.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294715,1739030730478,-766.51,0.00010545,2,"2025-02-08T16:05:30.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294716,1739030730530,-6935.5,0.00010545,2,"2025-02-08T16:05:30.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294717,1739030730583,-710.54,0.00010545,2,"2025-02-08T16:05:30.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294718,1739030730639,-500.0,0.00010545,2,"2025-02-08T16:05:30.639",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294719,1739030730693,-625.94,0.00010545,2,"2025-02-08T16:05:30.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294720,1739030730749,-500.0,0.00010545,2,"2025-02-08T16:05:30.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294721,1739030730806,-500.0,0.00010545,2,"2025-02-08T16:05:30.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294722,1739030730860,-681.43,0.00010545,2,"2025-02-08T16:05:30.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294723,1739030730916,-500.0,0.00010545,2,"2025-02-08T16:05:30.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294724,1739030730975,-500.0,0.00010545,2,"2025-02-08T16:05:30.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294725,1739030731029,-500.0,0.00010545,2,"2025-02-08T16:05:31.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294726,1739030731085,-500.0,0.00010545,2,"2025-02-08T16:05:31.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294727,1739030731134,-500.0,0.00010545,2,"2025-02-08T16:05:31.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294728,1739030731184,-500.0,0.00010545,2,"2025-02-08T16:05:31.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294729,1739030731236,-500.0,0.00010545,2,"2025-02-08T16:05:31.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294730,1739030731290,-500.0,0.00010545,2,"2025-02-08T16:05:31.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294731,1739030731343,-500.0,0.00010545,2,"2025-02-08T16:05:31.343",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294732,1739030731395,-500.0,0.00010545,2,"2025-02-08T16:05:31.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294733,1739030731447,-851.04,0.00010545,2,"2025-02-08T16:05:31.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294734,1739030731499,-500.0,0.00010545,2,"2025-02-08T16:05:31.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294735,1739030731551,-500.0,0.00010545,2,"2025-02-08T16:05:31.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294736,1739030731600,-500.0,0.00010545,2,"2025-02-08T16:05:31.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294737,1739030731651,-500.0,0.00010545,2,"2025-02-08T16:05:31.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294738,1739030731701,-500.0,0.00010545,2,"2025-02-08T16:05:31.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294739,1739030731751,-175.73174169,0.00010559,2,"2025-02-08T16:05:31.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294740,1739030731800,-2671.0,0.00010572,2,"2025-02-08T16:05:31.800",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294741,1739030731847,-3179.0047,0.0001058,2,"2025-02-08T16:05:31.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294742,1739030731899,-163.67677193,0.00010582,2,"2025-02-08T16:05:31.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294743,1739030731949,-300.0,0.000106,3,"2025-02-08T16:05:31.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294744,1739030732001,-400.0,0.000106,3,"2025-02-08T16:05:32.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294745,1739030732050,-300.0,0.000106,3,"2025-02-08T16:05:32.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294746,1739030732101,-1000.0,0.00010616,2,"2025-02-08T16:05:32.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294747,1739030732153,-3179.0047,0.0001066,2,"2025-02-08T16:05:32.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294748,1739030732204,-175.73174169,0.00010673,2,"2025-02-08T16:05:32.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294749,1739030732252,-931.24,0.00010679,2,"2025-02-08T16:05:32.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294750,1739030732315,-500.0,0.0001068,2,"2025-02-08T16:05:32.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294751,1739030732365,-624.73,0.0001068,2,"2025-02-08T16:05:32.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294752,1739030732597,-659.89,0.0001068,2,"2025-02-08T16:05:32.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294753,1739030732652,-755.96,0.0001068,2,"2025-02-08T16:05:32.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294754,1739030732702,-627.47,0.0001068,2,"2025-02-08T16:05:32.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294755,1739030732759,-500.0,0.0001068,2,"2025-02-08T16:05:32.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294756,1739030732810,-500.0,0.0001068,2,"2025-02-08T16:05:32.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294757,1739030732867,-500.0,0.0001068,2,"2025-02-08T16:05:32.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294758,1739030732920,-500.0,0.0001068,2,"2025-02-08T16:05:32.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294759,1739030732973,-734.76,0.0001068,2,"2025-02-08T16:05:32.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294760,1739030733026,-857.9,0.0001068,2,"2025-02-08T16:05:33.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294761,1739030733083,-500.0,0.0001068,2,"2025-02-08T16:05:33.083",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294762,1739030733137,-1772.68,0.0001068,2,"2025-02-08T16:05:33.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294763,1739030733198,-681.34,0.0001068,2,"2025-02-08T16:05:33.198",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294764,1739030733258,-500.0,0.0001068,2,"2025-02-08T16:05:33.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294765,1739030733323,-904.38,0.0001068,2,"2025-02-08T16:05:33.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294766,1739030733381,-819.41,0.0001068,2,"2025-02-08T16:05:33.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294767,1739030733440,-500.0,0.0001068,2,"2025-02-08T16:05:33.440",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294768,1739030733498,-1325.38,0.0001068,2,"2025-02-08T16:05:33.498",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294769,1739030733560,-1619.57,0.0001068,2,"2025-02-08T16:05:33.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294770,1739030733619,-500.0,0.0001068,2,"2025-02-08T16:05:33.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294771,1739030733682,-648.38,0.0001068,2,"2025-02-08T16:05:33.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294772,1739030733741,-500.0,0.0001068,2,"2025-02-08T16:05:33.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294773,1739030733806,-1309.61,0.0001068,2,"2025-02-08T16:05:33.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294774,1739030733861,-500.0,0.0001068,2,"2025-02-08T16:05:33.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294775,1739030733921,-500.0,0.0001068,2,"2025-02-08T16:05:33.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294776,1739030733979,-639.45,0.0001068,2,"2025-02-08T16:05:33.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294777,1739030734036,-1185.74,0.0001068,2,"2025-02-08T16:05:34.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294778,1739030734089,-500.0,0.0001068,2,"2025-02-08T16:05:34.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294779,1739030734147,-500.0,0.0001068,2,"2025-02-08T16:05:34.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294780,1739030734203,-1005.68,0.0001068,2,"2025-02-08T16:05:34.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294781,1739030734262,-586.78,0.0001068,2,"2025-02-08T16:05:34.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294782,1739030734321,-771.4,0.0001068,2,"2025-02-08T16:05:34.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294783,1739030734379,-500.0,0.0001068,2,"2025-02-08T16:05:34.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294784,1739030734435,-1328.4,0.0001068,2,"2025-02-08T16:05:34.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294785,1739030734492,-500.0,0.0001068,2,"2025-02-08T16:05:34.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294786,1739030734548,-1806.34,0.0001068,2,"2025-02-08T16:05:34.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294787,1739030734608,-728.81,0.0001068,2,"2025-02-08T16:05:34.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294788,1739030734663,-1714.33,0.0001068,2,"2025-02-08T16:05:34.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294789,1739030734718,-500.0,0.0001068,2,"2025-02-08T16:05:34.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294790,1739030734771,-500.0,0.0001068,2,"2025-02-08T16:05:34.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294791,1739030734829,-500.0,0.0001068,2,"2025-02-08T16:05:34.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294792,1739030734883,-841.77,0.0001068,2,"2025-02-08T16:05:34.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294793,1739030734939,-500.0,0.0001068,2,"2025-02-08T16:05:34.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294794,1739030734990,-752.57,0.0001068,2,"2025-02-08T16:05:34.990",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294795,1739030735046,-767.89,0.0001068,2,"2025-02-08T16:05:35.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294796,1739030735101,-500.0,0.0001068,2,"2025-02-08T16:05:35.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294797,1739030735156,-500.0,0.0001068,2,"2025-02-08T16:05:35.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294798,1739030735208,-568.28,0.0001068,2,"2025-02-08T16:05:35.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294799,1739030735267,-2042.07,0.0001068,2,"2025-02-08T16:05:35.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294800,1739030735324,-731.33,0.0001068,2,"2025-02-08T16:05:35.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294801,1739030735377,-500.0,0.0001068,2,"2025-02-08T16:05:35.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294802,1739030735430,-537.34,0.0001068,2,"2025-02-08T16:05:35.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294803,1739030735488,-500.0,0.0001068,2,"2025-02-08T16:05:35.488",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294804,1739030735543,-846.48,0.0001068,2,"2025-02-08T16:05:35.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294805,1739030735598,-820.2,0.0001068,2,"2025-02-08T16:05:35.598",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294806,1739030735656,-500.0,0.0001068,2,"2025-02-08T16:05:35.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294807,1739030735710,-643.96,0.0001068,2,"2025-02-08T16:05:35.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294808,1739030735764,-500.0,0.0001068,2,"2025-02-08T16:05:35.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294809,1739030735815,-500.0,0.0001068,2,"2025-02-08T16:05:35.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294810,1739030735874,-1468.75,0.0001068,2,"2025-02-08T16:05:35.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294811,1739030735935,-699.98,0.0001068,2,"2025-02-08T16:05:35.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294812,1739030735991,-500.0,0.0001068,2,"2025-02-08T16:05:35.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294813,1739030736046,-500.0,0.0001068,2,"2025-02-08T16:05:36.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294814,1739030736100,-514.05151471,0.0001068,2,"2025-02-08T16:05:36.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294815,1739030736152,-500.0,0.0001068,2,"2025-02-08T16:05:36.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294816,1739030736209,-846.94,0.0001068,2,"2025-02-08T16:05:36.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294817,1739030736277,-500.0,0.0001068,2,"2025-02-08T16:05:36.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294818,1739030736333,-1687.88,0.0001068,2,"2025-02-08T16:05:36.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294819,1739030736388,-1944.52,0.0001068,2,"2025-02-08T16:05:36.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294820,1739030736442,-1396.003847,0.0001068,2,"2025-02-08T16:05:36.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294821,1739030736500,-867.92,0.0001068,2,"2025-02-08T16:05:36.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294822,1739030736574,-692.89,0.0001068,2,"2025-02-08T16:05:36.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294823,1739030736634,-1709.578401,0.0001068,2,"2025-02-08T16:05:36.634",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294824,1739030736694,-500.0,0.0001068,2,"2025-02-08T16:05:36.694",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294825,1739030736754,-1366.87,0.0001068,2,"2025-02-08T16:05:36.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294826,1739030736825,-500.0,0.0001068,2,"2025-02-08T16:05:36.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294827,1739030736884,-500.0,0.0001068,2,"2025-02-08T16:05:36.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294828,1739030736946,-500.0,0.0001068,2,"2025-02-08T16:05:36.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294829,1739030737003,-500.0,0.0001068,2,"2025-02-08T16:05:37.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294830,1739030737066,-793.08,0.0001068,2,"2025-02-08T16:05:37.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294831,1739030737136,-500.0,0.0001068,2,"2025-02-08T16:05:37.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294832,1739030737209,-525.62,0.0001068,2,"2025-02-08T16:05:37.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294833,1739030737278,-179.13849123,0.0001068,2,"2025-02-08T16:05:37.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294834,1739030737334,-500.0,0.0001068,2,"2025-02-08T16:05:37.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294835,1739030737388,-854.33,0.0001068,2,"2025-02-08T16:05:37.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294836,1739030737445,-1083.22,0.0001068,2,"2025-02-08T16:05:37.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294837,1739030737515,-917.36,0.0001068,2,"2025-02-08T16:05:37.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294838,1739030737570,-883.82,0.0001068,2,"2025-02-08T16:05:37.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294839,1739030737623,-500.0,0.0001068,2,"2025-02-08T16:05:37.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294840,1739030737679,-782.16,0.0001068,2,"2025-02-08T16:05:37.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294841,1739030737730,-500.0,0.0001068,2,"2025-02-08T16:05:37.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294842,1739030737785,-500.0,0.0001068,2,"2025-02-08T16:05:37.785",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294843,1739030737836,-747.24,0.0001068,2,"2025-02-08T16:05:37.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294844,1739030737892,-674.19,0.0001068,2,"2025-02-08T16:05:37.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294845,1739030737943,-741.83,0.0001068,2,"2025-02-08T16:05:37.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294846,1739030737996,-500.0,0.0001068,2,"2025-02-08T16:05:37.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294847,1739030738049,-1399.18,0.0001068,2,"2025-02-08T16:05:38.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294848,1739030738103,-1111.43,0.0001068,2,"2025-02-08T16:05:38.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294849,1739030738155,-443.86724384,0.0001068,2,"2025-02-08T16:05:38.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294850,1739030738209,-500.0,0.0001068,2,"2025-02-08T16:05:38.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294851,1739030738264,-541.67,0.0001068,2,"2025-02-08T16:05:38.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294852,1739030738322,-500.0,0.0001068,2,"2025-02-08T16:05:38.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294853,1739030738375,-725.89,0.0001068,2,"2025-02-08T16:05:38.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294854,1739030738429,-500.0,0.0001068,2,"2025-02-08T16:05:38.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294855,1739030738487,-940.22,0.00010681,2,"2025-02-08T16:05:38.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294856,1739030738543,-4259.06,0.00010681,2,"2025-02-08T16:05:38.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294857,1739030738603,-1683.47,0.00010681,2,"2025-02-08T16:05:38.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294858,1739030738656,-1458.26,0.00010681,2,"2025-02-08T16:05:38.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294859,1739030738715,-1970.13,0.00010681,2,"2025-02-08T16:05:38.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294860,1739030738772,-1067.67,0.00010681,2,"2025-02-08T16:05:38.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294861,1739030738832,-2722.91,0.00010681,2,"2025-02-08T16:05:38.832",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294862,1739030738890,-1819.22,0.00010681,2,"2025-02-08T16:05:38.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294863,1739030738949,-500.0,0.00010681,2,"2025-02-08T16:05:38.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294864,1739030739003,-616.17,0.00010681,2,"2025-02-08T16:05:39.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294865,1739030739060,-1867.62,0.00010681,2,"2025-02-08T16:05:39.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294866,1739030739115,-1550.42,0.00010681,2,"2025-02-08T16:05:39.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294867,1739030739172,-1243.7,0.00010681,2,"2025-02-08T16:05:39.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294868,1739030739230,-1725.38,0.00010681,2,"2025-02-08T16:05:39.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294869,1739030739288,-1462.59,0.00010681,2,"2025-02-08T16:05:39.288",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294870,1739030739345,-500.0,0.00010681,2,"2025-02-08T16:05:39.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294871,1739030739403,-500.0,0.00010681,2,"2025-02-08T16:05:39.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294872,1739030739460,-1712.74,0.00010681,2,"2025-02-08T16:05:39.460",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294873,1739030739516,-928.74,0.00010681,2,"2025-02-08T16:05:39.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294874,1739030739572,-953.74,0.00010681,2,"2025-02-08T16:05:39.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294875,1739030739628,-1838.29,0.00010681,2,"2025-02-08T16:05:39.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294876,1739030739687,-948.04,0.00010681,2,"2025-02-08T16:05:39.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294877,1739030739745,-1023.28,0.00010681,2,"2025-02-08T16:05:39.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294878,1739030739801,-863.45,0.00010681,2,"2025-02-08T16:05:39.801",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294879,1739030739856,-780.01,0.00010681,2,"2025-02-08T16:05:39.856",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294880,1739030739911,-1101.29,0.00010681,2,"2025-02-08T16:05:39.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294881,1739030739970,-500.0,0.00010681,2,"2025-02-08T16:05:39.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294882,1739030740024,-694.19,0.00010681,2,"2025-02-08T16:05:40.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294883,1739030740080,-1032.58,0.00010681,2,"2025-02-08T16:05:40.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294884,1739030740132,-1152.23,0.00010681,2,"2025-02-08T16:05:40.132",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294885,1739030740188,-1881.58,0.00010681,2,"2025-02-08T16:05:40.188",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294886,1739030740243,-1070.13,0.00010681,2,"2025-02-08T16:05:40.243",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294887,1739030740301,-868.23,0.00010681,2,"2025-02-08T16:05:40.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294888,1739030740355,-1209.95,0.00010681,2,"2025-02-08T16:05:40.355",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294889,1739030740409,-500.0,0.00010681,2,"2025-02-08T16:05:40.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294890,1739030740464,-1059.32,0.00010681,2,"2025-02-08T16:05:40.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294891,1739030740526,-2263.5,0.00010681,2,"2025-02-08T16:05:40.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294892,1739030740582,-610.05,0.00010681,2,"2025-02-08T16:05:40.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294893,1739030740638,-564.11,0.00010681,2,"2025-02-08T16:05:40.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294894,1739030740697,-1327.45,0.00010681,2,"2025-02-08T16:05:40.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294895,1739030740754,-1253.82,0.00010681,2,"2025-02-08T16:05:40.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294896,1739030740817,-1787.14,0.00010681,2,"2025-02-08T16:05:40.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294897,1739030740876,-2120.14,0.00010681,2,"2025-02-08T16:05:40.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294898,1739030740934,-842.51,0.00010682,2,"2025-02-08T16:05:40.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294899,1739030740991,-500.0,0.00010682,2,"2025-02-08T16:05:40.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294900,1739030741051,-500.0,0.00010682,2,"2025-02-08T16:05:41.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294901,1739030741332,-500.0,0.00010682,2,"2025-02-08T16:05:41.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294902,1739030741390,-500.0,0.00010682,2,"2025-02-08T16:05:41.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294903,1739030741450,-500.0,0.00010682,2,"2025-02-08T16:05:41.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294904,1739030741509,-500.0,0.00010682,2,"2025-02-08T16:05:41.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294905,1739030741577,-500.0,0.00010682,2,"2025-02-08T16:05:41.577",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294906,1739030741635,-838.57,0.00010682,2,"2025-02-08T16:05:41.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294907,1739030741692,-562.8,0.00010682,2,"2025-02-08T16:05:41.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294908,1739030741750,-206.11025768,0.00010682,2,"2025-02-08T16:05:41.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294909,1739030741810,-500.0,0.00010682,2,"2025-02-08T16:05:41.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294910,1739030741868,-500.0,0.00010682,2,"2025-02-08T16:05:41.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294911,1739030741922,-583.94,0.00010682,2,"2025-02-08T16:05:41.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294912,1739030741978,-722.86,0.00010682,2,"2025-02-08T16:05:41.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294913,1739030742032,-686.51,0.00010682,2,"2025-02-08T16:05:42.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294914,1739030742088,-500.0,0.00010682,2,"2025-02-08T16:05:42.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294915,1739030742141,-500.0,0.00010682,2,"2025-02-08T16:05:42.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294916,1739030742194,-509.52,0.00010682,2,"2025-02-08T16:05:42.194",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294917,1739030742248,-500.0,0.00010682,2,"2025-02-08T16:05:42.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294918,1739030742302,-500.0,0.00010682,2,"2025-02-08T16:05:42.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294919,1739030742357,-692.06,0.00010682,2,"2025-02-08T16:05:42.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294920,1739030742408,-500.0,0.00010682,2,"2025-02-08T16:05:42.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294921,1739030742463,-541.71,0.00010682,2,"2025-02-08T16:05:42.463",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294922,1739030742517,-500.0,0.00010682,2,"2025-02-08T16:05:42.517",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294923,1739030742571,-746.36,0.00010682,2,"2025-02-08T16:05:42.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294924,1739030742624,-599.48,0.00010682,2,"2025-02-08T16:05:42.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294925,1739030742678,-500.0,0.00010682,2,"2025-02-08T16:05:42.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294926,1739030742730,-753.64,0.00010682,2,"2025-02-08T16:05:42.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294927,1739030742784,-500.0,0.00010682,2,"2025-02-08T16:05:42.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294928,1739030742839,-692.88,0.00010682,2,"2025-02-08T16:05:42.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294929,1739030742890,-694.63,0.00010682,2,"2025-02-08T16:05:42.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294930,1739030742944,-563.79,0.00010682,2,"2025-02-08T16:05:42.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294931,1739030742994,-500.0,0.00010682,2,"2025-02-08T16:05:42.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294932,1739030743047,-500.0,0.00010682,2,"2025-02-08T16:05:43.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294933,1739030743100,-500.0,0.00010682,2,"2025-02-08T16:05:43.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294934,1739030743157,-500.0,0.00010682,2,"2025-02-08T16:05:43.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294935,1739030743213,-1096.01,0.00010682,2,"2025-02-08T16:05:43.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294936,1739030743271,-500.0,0.00010682,2,"2025-02-08T16:05:43.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294937,1739030743329,-500.0,0.00010682,2,"2025-02-08T16:05:43.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294938,1739030743385,-500.0,0.00010682,2,"2025-02-08T16:05:43.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294939,1739030743441,-500.0,0.00010682,2,"2025-02-08T16:05:43.441",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294940,1739030743496,-500.0,0.00010682,2,"2025-02-08T16:05:43.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294941,1739030743553,-1040.0,0.00010682,2,"2025-02-08T16:05:43.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294942,1739030743607,-295.94992146,0.00010682,2,"2025-02-08T16:05:43.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294943,1739030743662,-804.63,0.00010682,2,"2025-02-08T16:05:43.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294944,1739030743716,-828.55,0.00010682,2,"2025-02-08T16:05:43.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294945,1739030743771,-500.0,0.00010682,2,"2025-02-08T16:05:43.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294946,1739030743824,-500.0,0.00010682,2,"2025-02-08T16:05:43.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294947,1739030743876,-500.0,0.00010682,2,"2025-02-08T16:05:43.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294948,1739030743929,-500.0,0.00010682,2,"2025-02-08T16:05:43.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294949,1739030743980,-500.0,0.00010682,2,"2025-02-08T16:05:43.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294950,1739030744035,-500.0,0.00010682,2,"2025-02-08T16:05:44.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294951,1739030744086,-500.0,0.00010682,2,"2025-02-08T16:05:44.086",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294952,1739030744141,-500.0,0.00010682,2,"2025-02-08T16:05:44.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294953,1739030744195,-778.32,0.00010682,2,"2025-02-08T16:05:44.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294954,1739030744250,-500.0,0.00010682,2,"2025-02-08T16:05:44.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294955,1739030744303,-500.0,0.00010682,2,"2025-02-08T16:05:44.303",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294956,1739030744359,-500.0,0.00010682,2,"2025-02-08T16:05:44.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294957,1739030744412,-847.29,0.00010682,2,"2025-02-08T16:05:44.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294958,1739030744469,-500.0,0.00010682,2,"2025-02-08T16:05:44.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294959,1739030744524,-500.0,0.00010682,2,"2025-02-08T16:05:44.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294960,1739030744580,-500.0,0.00010682,2,"2025-02-08T16:05:44.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294961,1739030744640,-768.92,0.00010682,2,"2025-02-08T16:05:44.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294962,1739030744696,-556.69,0.00010682,2,"2025-02-08T16:05:44.696",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294963,1739030744755,-5847.25,0.00010682,2,"2025-02-08T16:05:44.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294964,1739030744813,-588.19,0.00010682,2,"2025-02-08T16:05:44.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294965,1739030744873,-795.93,0.00010682,2,"2025-02-08T16:05:44.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294966,1739030744928,-1153.61,0.00010682,2,"2025-02-08T16:05:44.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294967,1739030744984,-1203.38,0.00010682,2,"2025-02-08T16:05:44.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294968,1739030745039,-526.0,0.00010682,2,"2025-02-08T16:05:45.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294969,1739030745094,-1061.72,0.00010682,2,"2025-02-08T16:05:45.094",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294970,1739030745146,-500.0,0.00010682,2,"2025-02-08T16:05:45.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294971,1739030745202,-500.0,0.00010682,2,"2025-02-08T16:05:45.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294972,1739030745252,-500.0,0.00010682,2,"2025-02-08T16:05:45.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294973,1739030745308,-500.0,0.00010682,2,"2025-02-08T16:05:45.308",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294974,1739030745364,-500.0,0.00010682,2,"2025-02-08T16:05:45.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294975,1739030745416,-895.87,0.00010682,2,"2025-02-08T16:05:45.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294976,1739030745471,-503.13,0.00010682,2,"2025-02-08T16:05:45.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294977,1739030745526,-500.0,0.00010682,2,"2025-02-08T16:05:45.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294978,1739030745581,-500.0,0.00010682,2,"2025-02-08T16:05:45.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294979,1739030745633,-500.0,0.00010682,2,"2025-02-08T16:05:45.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294980,1739030745688,-788.36,0.00010682,2,"2025-02-08T16:05:45.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294981,1739030745740,-500.0,0.00010682,2,"2025-02-08T16:05:45.740",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294982,1739030745795,-500.0,0.00010682,2,"2025-02-08T16:05:45.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294983,1739030745847,-2386.43,0.00010682,2,"2025-02-08T16:05:45.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294984,1739030745902,-1921.1,0.00010682,2,"2025-02-08T16:05:45.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294985,1739030745953,-500.0,0.00010682,2,"2025-02-08T16:05:45.953",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294986,1739030746006,-500.0,0.00010682,2,"2025-02-08T16:05:46.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294987,1739030746057,-500.0,0.00010682,2,"2025-02-08T16:05:46.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294988,1739030746109,-500.0,0.00010682,2,"2025-02-08T16:05:46.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294989,1739030746160,-665.38,0.00010682,2,"2025-02-08T16:05:46.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294990,1739030746211,-1335.82,0.00010682,2,"2025-02-08T16:05:46.211",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294991,1739030746262,-500.0,0.00010682,2,"2025-02-08T16:05:46.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294992,1739030746319,-914.9,0.00010682,2,"2025-02-08T16:05:46.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294993,1739030746368,-500.0,0.00010682,2,"2025-02-08T16:05:46.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294994,1739030746418,-500.0,0.00010682,2,"2025-02-08T16:05:46.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294995,1739030746470,-500.0,0.00010682,2,"2025-02-08T16:05:46.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294996,1739030746521,-2414.31,0.00010682,2,"2025-02-08T16:05:46.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294997,1739030746579,-1611.04,0.00010682,2,"2025-02-08T16:05:46.579",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294998,1739030746630,-709.67,0.00010682,2,"2025-02-08T16:05:46.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352294999,1739030746685,-878.56,0.00010682,2,"2025-02-08T16:05:46.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295000,1739030746737,-500.0,0.00010682,2,"2025-02-08T16:05:46.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295001,1739030746792,-1000.0,0.00010682,2,"2025-02-08T16:05:46.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295002,1739030746843,-730.67,0.00010682,2,"2025-02-08T16:05:46.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295003,1739030746897,-589.41,0.00010682,2,"2025-02-08T16:05:46.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295004,1739030746951,-1689.57,0.00010682,2,"2025-02-08T16:05:46.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295005,1739030747007,-789.69,0.00010682,2,"2025-02-08T16:05:47.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295006,1739030747060,-1696.13,0.00010682,2,"2025-02-08T16:05:47.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295007,1739030747112,-854.58,0.00010682,2,"2025-02-08T16:05:47.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295008,1739030747166,-500.0,0.00010682,2,"2025-02-08T16:05:47.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295009,1739030747222,-1675.34,0.00010682,2,"2025-02-08T16:05:47.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295010,1739030747272,-500.0,0.00010682,2,"2025-02-08T16:05:47.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295011,1739030747327,-500.0,0.00010682,2,"2025-02-08T16:05:47.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295012,1739030747377,-500.0,0.00010682,2,"2025-02-08T16:05:47.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295013,1739030747429,-766.51,0.00010682,2,"2025-02-08T16:05:47.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295014,1739030747479,-6935.5,0.00010682,2,"2025-02-08T16:05:47.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295015,1739030747533,-710.54,0.00010682,2,"2025-02-08T16:05:47.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295016,1739030747582,-500.0,0.00010682,2,"2025-02-08T16:05:47.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295017,1739030747633,-625.94,0.00010682,2,"2025-02-08T16:05:47.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295018,1739030747681,-500.0,0.00010682,2,"2025-02-08T16:05:47.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295019,1739030747733,-500.0,0.00010682,2,"2025-02-08T16:05:47.733",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295020,1739030747784,-681.43,0.00010682,2,"2025-02-08T16:05:47.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295021,1739030747836,-500.0,0.00010682,2,"2025-02-08T16:05:47.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295022,1739030747887,-500.0,0.00010682,2,"2025-02-08T16:05:47.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295023,1739030747938,-500.0,0.00010682,2,"2025-02-08T16:05:47.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295024,1739030747992,-500.0,0.00010682,2,"2025-02-08T16:05:47.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295025,1739030748044,-500.0,0.00010682,2,"2025-02-08T16:05:48.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295026,1739030748099,-500.0,0.00010682,2,"2025-02-08T16:05:48.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295027,1739030748150,-500.0,0.00010682,2,"2025-02-08T16:05:48.150",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295028,1739030748208,-500.0,0.00010682,2,"2025-02-08T16:05:48.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295029,1739030748259,-851.04,0.00010682,2,"2025-02-08T16:05:48.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295030,1739030748317,-500.0,0.00010682,2,"2025-02-08T16:05:48.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295031,1739030748370,-500.0,0.00010682,2,"2025-02-08T16:05:48.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295032,1739030748425,-500.0,0.00010682,2,"2025-02-08T16:05:48.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295033,1739030748478,-500.0,0.00010682,2,"2025-02-08T16:05:48.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295034,1739030748533,-500.0,0.00010682,2,"2025-02-08T16:05:48.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295035,1739030748586,-3006.774929,0.000107,2,"2025-02-08T16:05:48.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295036,1739030748643,-300.0,0.000107,3,"2025-02-08T16:05:48.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295037,1739030748698,-400.0,0.000107,3,"2025-02-08T16:05:48.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295038,1739030748753,-300.0,0.000107,3,"2025-02-08T16:05:48.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295039,1739030748805,-206.0,0.00010712,2,"2025-02-08T16:05:48.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295040,1739030748860,-3179.0047,0.0001073,2,"2025-02-08T16:05:48.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295041,1739030748911,-517.0,0.0001074,2,"2025-02-08T16:05:48.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295042,1739030748964,-418.98433,0.00010771,2,"2025-02-08T16:05:48.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295043,1739030749014,-1017.97243575,0.00010779,3,"2025-02-08T16:05:49.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295044,1739030749066,-1017.97243575,0.00010779,3,"2025-02-08T16:05:49.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295045,1739030749117,-1674.51250758,0.0001078,2,"2025-02-08T16:05:49.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295046,1739030749169,-154.28063664,0.0001078,2,"2025-02-08T16:05:49.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295047,1739030749224,-175.73174169,0.00010786,2,"2025-02-08T16:05:49.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295048,1739030749278,-500.0,0.00010799,2,"2025-02-08T16:05:49.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295049,1739030749333,-300.0,0.000108,3,"2025-02-08T16:05:49.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295050,1739030749563,-400.0,0.000108,3,"2025-02-08T16:05:49.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295051,1739030749615,-80815.93782638,0.000108,2,"2025-02-08T16:05:49.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295052,1739030749671,-300.0,0.000108,3,"2025-02-08T16:05:49.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295053,1739030749725,-3179.0047,0.0001081,2,"2025-02-08T16:05:49.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295054,1739030749781,-931.24,0.00010816,2,"2025-02-08T16:05:49.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295055,1739030749831,-500.0,0.00010817,2,"2025-02-08T16:05:49.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295056,1739030749887,-624.73,0.00010817,2,"2025-02-08T16:05:49.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295057,1739030749936,-500.0,0.00010817,2,"2025-02-08T16:05:49.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295058,1739030749988,-659.89,0.00010817,2,"2025-02-08T16:05:49.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295059,1739030750038,-755.96,0.00010817,2,"2025-02-08T16:05:50.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295060,1739030750090,-627.47,0.00010817,2,"2025-02-08T16:05:50.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295061,1739030750140,-500.0,0.00010817,2,"2025-02-08T16:05:50.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295062,1739030750193,-500.0,0.00010817,2,"2025-02-08T16:05:50.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295063,1739030750244,-500.0,0.00010817,2,"2025-02-08T16:05:50.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295064,1739030750293,-500.0,0.00010817,2,"2025-02-08T16:05:50.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295065,1739030750345,-734.76,0.00010817,2,"2025-02-08T16:05:50.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295066,1739030750396,-857.9,0.00010817,2,"2025-02-08T16:05:50.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295067,1739030750448,-500.0,0.00010817,2,"2025-02-08T16:05:50.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295068,1739030750501,-1772.68,0.00010817,2,"2025-02-08T16:05:50.501",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295069,1739030750554,-681.34,0.00010817,2,"2025-02-08T16:05:50.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295070,1739030750603,-500.0,0.00010817,2,"2025-02-08T16:05:50.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295071,1739030750656,-904.38,0.00010817,2,"2025-02-08T16:05:50.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295072,1739030750709,-819.41,0.00010817,2,"2025-02-08T16:05:50.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295073,1739030750763,-500.0,0.00010817,2,"2025-02-08T16:05:50.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295074,1739030750815,-1325.38,0.00010817,2,"2025-02-08T16:05:50.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295075,1739030750867,-1619.57,0.00010817,2,"2025-02-08T16:05:50.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295076,1739030750916,-415.25,0.00010817,2,"2025-02-08T16:05:50.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295077,1739030750969,-648.38,0.00010817,2,"2025-02-08T16:05:50.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295078,1739030751021,-500.0,0.00010817,2,"2025-02-08T16:05:51.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295079,1739030751075,-1309.61,0.00010817,2,"2025-02-08T16:05:51.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295080,1739030751129,-500.0,0.00010817,2,"2025-02-08T16:05:51.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295081,1739030751186,-500.0,0.00010817,2,"2025-02-08T16:05:51.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295082,1739030751242,-639.45,0.00010817,2,"2025-02-08T16:05:51.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295083,1739030751298,-1185.74,0.00010817,2,"2025-02-08T16:05:51.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295084,1739030751358,-500.0,0.00010817,2,"2025-02-08T16:05:51.358",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295085,1739030751415,-500.0,0.00010817,2,"2025-02-08T16:05:51.415",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295086,1739030751473,-1005.68,0.00010817,2,"2025-02-08T16:05:51.473",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295087,1739030751533,-586.78,0.00010817,2,"2025-02-08T16:05:51.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295088,1739030751590,-771.4,0.00010817,2,"2025-02-08T16:05:51.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295089,1739030751648,-500.0,0.00010817,2,"2025-02-08T16:05:51.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295090,1739030751705,-1328.4,0.00010817,2,"2025-02-08T16:05:51.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295091,1739030751763,-156.59615399,0.00010817,2,"2025-02-08T16:05:51.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295092,1739030751823,-1806.34,0.00010817,2,"2025-02-08T16:05:51.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295093,1739030751879,-728.81,0.00010817,2,"2025-02-08T16:05:51.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295094,1739030751940,-1714.33,0.00010817,2,"2025-02-08T16:05:51.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295095,1739030751997,-500.0,0.00010817,2,"2025-02-08T16:05:51.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295096,1739030752057,-586.71439485,0.00010817,2,"2025-02-08T16:05:52.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295097,1739030752113,-500.0,0.00010817,2,"2025-02-08T16:05:52.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295098,1739030752172,-841.77,0.00010817,2,"2025-02-08T16:05:52.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295099,1739030752227,-752.57,0.00010817,2,"2025-02-08T16:05:52.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295100,1739030752287,-500.0,0.00010817,2,"2025-02-08T16:05:52.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295101,1739030752341,-767.89,0.00010817,2,"2025-02-08T16:05:52.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295102,1739030752398,-500.0,0.00010817,2,"2025-02-08T16:05:52.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295103,1739030752454,-500.0,0.00010817,2,"2025-02-08T16:05:52.454",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295104,1739030752509,-2042.07,0.00010817,2,"2025-02-08T16:05:52.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295105,1739030752566,-731.33,0.00010817,2,"2025-02-08T16:05:52.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295106,1739030752619,-500.0,0.00010817,2,"2025-02-08T16:05:52.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295107,1739030752672,-537.34,0.00010817,2,"2025-02-08T16:05:52.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295108,1739030752724,-345.56817834,0.00010817,2,"2025-02-08T16:05:52.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295109,1739030752780,-846.48,0.00010817,2,"2025-02-08T16:05:52.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295110,1739030752830,-820.2,0.00010817,2,"2025-02-08T16:05:52.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295111,1739030752884,-500.0,0.00010817,2,"2025-02-08T16:05:52.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295112,1739030752935,-643.96,0.00010817,2,"2025-02-08T16:05:52.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295113,1739030752989,-157.53,0.00010817,2,"2025-02-08T16:05:52.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295114,1739030753039,-500.0,0.00010817,2,"2025-02-08T16:05:53.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295115,1739030753096,-1468.75,0.00010817,2,"2025-02-08T16:05:53.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295116,1739030753156,-699.98,0.00010817,2,"2025-02-08T16:05:53.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295117,1739030753215,-500.0,0.00010817,2,"2025-02-08T16:05:53.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295118,1739030753270,-500.0,0.00010817,2,"2025-02-08T16:05:53.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295119,1739030753331,-500.0,0.00010817,2,"2025-02-08T16:05:53.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295120,1739030753386,-846.94,0.00010817,2,"2025-02-08T16:05:53.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295121,1739030753445,-1687.88,0.00010817,2,"2025-02-08T16:05:53.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295122,1739030753501,-1944.52,0.00010817,2,"2025-02-08T16:05:53.501",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295123,1739030753560,-1396.003847,0.00010817,2,"2025-02-08T16:05:53.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295124,1739030753616,-867.92,0.00010817,2,"2025-02-08T16:05:53.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295125,1739030753674,-692.89,0.00010817,2,"2025-02-08T16:05:53.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295126,1739030753732,-1709.578401,0.00010817,2,"2025-02-08T16:05:53.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295127,1739030753793,-500.0,0.00010817,2,"2025-02-08T16:05:53.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295128,1739030753851,-1366.87,0.00010817,2,"2025-02-08T16:05:53.851",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295129,1739030753908,-381.34,0.00010817,2,"2025-02-08T16:05:53.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295130,1739030753964,-500.0,0.00010817,2,"2025-02-08T16:05:53.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295131,1739030754015,-155.290179,0.00010817,2,"2025-02-08T16:05:54.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295132,1739030754073,-500.0,0.00010817,2,"2025-02-08T16:05:54.073",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295133,1739030754124,-500.0,0.00010817,2,"2025-02-08T16:05:54.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295134,1739030754181,-793.08,0.00010817,2,"2025-02-08T16:05:54.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295135,1739030754237,-500.0,0.00010817,2,"2025-02-08T16:05:54.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295136,1739030754292,-525.62,0.00010817,2,"2025-02-08T16:05:54.292",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295137,1739030754348,-500.0,0.00010817,2,"2025-02-08T16:05:54.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295138,1739030754404,-854.33,0.00010817,2,"2025-02-08T16:05:54.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295139,1739030754459,-1083.22,0.00010817,2,"2025-02-08T16:05:54.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295140,1739030754511,-917.36,0.00010817,2,"2025-02-08T16:05:54.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295141,1739030754571,-883.82,0.00010817,2,"2025-02-08T16:05:54.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295142,1739030754629,-500.0,0.00010817,2,"2025-02-08T16:05:54.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295143,1739030754682,-782.16,0.00010817,2,"2025-02-08T16:05:54.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295144,1739030754738,-500.0,0.00010817,2,"2025-02-08T16:05:54.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295145,1739030754792,-500.0,0.00010817,2,"2025-02-08T16:05:54.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295146,1739030754846,-747.24,0.00010817,2,"2025-02-08T16:05:54.846",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295147,1739030754900,-674.19,0.00010817,2,"2025-02-08T16:05:54.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295148,1739030754956,-741.83,0.00010817,2,"2025-02-08T16:05:54.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295149,1739030755013,-500.0,0.00010817,2,"2025-02-08T16:05:55.013",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295150,1739030755066,-1399.18,0.00010817,2,"2025-02-08T16:05:55.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295151,1739030755122,-1111.43,0.00010817,2,"2025-02-08T16:05:55.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295152,1739030755175,-500.0,0.00010817,2,"2025-02-08T16:05:55.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295153,1739030755228,-500.0,0.00010817,2,"2025-02-08T16:05:55.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295154,1739030755284,-725.89,0.00010817,2,"2025-02-08T16:05:55.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295155,1739030755338,-940.22,0.00010818,2,"2025-02-08T16:05:55.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295156,1739030755388,-4259.06,0.00010818,2,"2025-02-08T16:05:55.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295157,1739030755442,-1683.47,0.00010818,2,"2025-02-08T16:05:55.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295158,1739030755500,-1458.26,0.00010818,2,"2025-02-08T16:05:55.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295159,1739030755554,-1970.13,0.00010818,2,"2025-02-08T16:05:55.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295160,1739030755607,-1067.67,0.00010818,2,"2025-02-08T16:05:55.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295161,1739030755659,-2722.91,0.00010818,2,"2025-02-08T16:05:55.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295162,1739030755711,-1819.22,0.00010818,2,"2025-02-08T16:05:55.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295163,1739030755761,-500.0,0.00010818,2,"2025-02-08T16:05:55.761",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295164,1739030755814,-616.17,0.00010818,2,"2025-02-08T16:05:55.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295165,1739030755864,-1867.62,0.00010818,2,"2025-02-08T16:05:55.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295166,1739030755916,-1550.42,0.00010818,2,"2025-02-08T16:05:55.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295167,1739030755967,-1243.7,0.00010818,2,"2025-02-08T16:05:55.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295168,1739030756021,-1725.38,0.00010818,2,"2025-02-08T16:05:56.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295169,1739030756071,-1462.59,0.00010818,2,"2025-02-08T16:05:56.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295170,1739030756125,-500.0,0.00010818,2,"2025-02-08T16:05:56.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295171,1739030756175,-500.0,0.00010818,2,"2025-02-08T16:05:56.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295172,1739030756229,-1712.74,0.00010818,2,"2025-02-08T16:05:56.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295173,1739030756281,-928.74,0.00010818,2,"2025-02-08T16:05:56.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295174,1739030756337,-953.74,0.00010818,2,"2025-02-08T16:05:56.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295175,1739030756394,-1838.29,0.00010818,2,"2025-02-08T16:05:56.394",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295176,1739030756448,-948.04,0.00010818,2,"2025-02-08T16:05:56.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295177,1739030756497,-1023.28,0.00010818,2,"2025-02-08T16:05:56.497",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295178,1739030756549,-863.45,0.00010818,2,"2025-02-08T16:05:56.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295179,1739030756599,-780.01,0.00010818,2,"2025-02-08T16:05:56.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295180,1739030756652,-1101.29,0.00010818,2,"2025-02-08T16:05:56.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295181,1739030756704,-694.19,0.00010818,2,"2025-02-08T16:05:56.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295182,1739030756758,-1032.58,0.00010818,2,"2025-02-08T16:05:56.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295183,1739030756810,-1152.23,0.00010818,2,"2025-02-08T16:05:56.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295184,1739030756867,-1881.58,0.00010818,2,"2025-02-08T16:05:56.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295185,1739030756917,-1070.13,0.00010818,2,"2025-02-08T16:05:56.917",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295186,1739030756971,-868.23,0.00010818,2,"2025-02-08T16:05:56.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295187,1739030757024,-1209.95,0.00010818,2,"2025-02-08T16:05:57.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295188,1739030757076,-1059.32,0.00010818,2,"2025-02-08T16:05:57.076",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295189,1739030757126,-2263.5,0.00010818,2,"2025-02-08T16:05:57.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295190,1739030757177,-610.05,0.00010818,2,"2025-02-08T16:05:57.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295191,1739030757228,-564.11,0.00010818,2,"2025-02-08T16:05:57.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295192,1739030757279,-1327.45,0.00010818,2,"2025-02-08T16:05:57.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295193,1739030757335,-1253.82,0.00010818,2,"2025-02-08T16:05:57.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295194,1739030757385,-1787.14,0.00010818,2,"2025-02-08T16:05:57.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295195,1739030757435,-2120.14,0.00010818,2,"2025-02-08T16:05:57.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295196,1739030757483,-842.51,0.00010819,2,"2025-02-08T16:05:57.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295197,1739030757533,-500.0,0.00010819,2,"2025-02-08T16:05:57.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295198,1739030757582,-500.0,0.00010819,2,"2025-02-08T16:05:57.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295199,1739030757845,-500.0,0.00010819,2,"2025-02-08T16:05:57.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295200,1739030757898,-500.0,0.00010819,2,"2025-02-08T16:05:57.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295201,1739030757948,-500.0,0.00010819,2,"2025-02-08T16:05:57.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295202,1739030758001,-500.0,0.00010819,2,"2025-02-08T16:05:58.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295203,1739030758050,-500.0,0.00010819,2,"2025-02-08T16:05:58.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295204,1739030758103,-838.57,0.00010819,2,"2025-02-08T16:05:58.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295205,1739030758156,-562.8,0.00010819,2,"2025-02-08T16:05:58.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295206,1739030758209,-500.0,0.00010819,2,"2025-02-08T16:05:58.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295207,1739030758258,-500.0,0.00010819,2,"2025-02-08T16:05:58.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295208,1739030758309,-583.94,0.00010819,2,"2025-02-08T16:05:58.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295209,1739030758359,-722.86,0.00010819,2,"2025-02-08T16:05:58.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295210,1739030758411,-686.51,0.00010819,2,"2025-02-08T16:05:58.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295211,1739030758461,-500.0,0.00010819,2,"2025-02-08T16:05:58.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295212,1739030758515,-634.87971604,0.00010819,2,"2025-02-08T16:05:58.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295213,1739030758571,-509.52,0.00010819,2,"2025-02-08T16:05:58.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295214,1739030758622,-500.0,0.00010819,2,"2025-02-08T16:05:58.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295215,1739030758671,-500.0,0.00010819,2,"2025-02-08T16:05:58.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295216,1739030758724,-692.06,0.00010819,2,"2025-02-08T16:05:58.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295217,1739030758781,-500.0,0.00010819,2,"2025-02-08T16:05:58.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295218,1739030758838,-541.71,0.00010819,2,"2025-02-08T16:05:58.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295219,1739030758892,-500.0,0.00010819,2,"2025-02-08T16:05:58.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295220,1739030758946,-746.36,0.00010819,2,"2025-02-08T16:05:58.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295221,1739030758995,-599.48,0.00010819,2,"2025-02-08T16:05:58.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295222,1739030759048,-500.0,0.00010819,2,"2025-02-08T16:05:59.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295223,1739030759107,-753.64,0.00010819,2,"2025-02-08T16:05:59.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295224,1739030759166,-500.0,0.00010819,2,"2025-02-08T16:05:59.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295225,1739030759227,-692.88,0.00010819,2,"2025-02-08T16:05:59.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295226,1739030759288,-694.63,0.00010819,2,"2025-02-08T16:05:59.288",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295227,1739030759347,-563.79,0.00010819,2,"2025-02-08T16:05:59.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295228,1739030759408,-500.0,0.00010819,2,"2025-02-08T16:05:59.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295229,1739030759466,-397.42503784,0.00010819,2,"2025-02-08T16:05:59.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295230,1739030759527,-500.0,0.00010819,2,"2025-02-08T16:05:59.527",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295231,1739030759585,-500.0,0.00010819,2,"2025-02-08T16:05:59.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295232,1739030759644,-1096.01,0.00010819,2,"2025-02-08T16:05:59.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295233,1739030759703,-500.0,0.00010819,2,"2025-02-08T16:05:59.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295234,1739030759763,-500.0,0.00010819,2,"2025-02-08T16:05:59.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295235,1739030759824,-500.0,0.00010819,2,"2025-02-08T16:05:59.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295236,1739030759884,-500.0,0.00010819,2,"2025-02-08T16:05:59.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295237,1739030759948,-500.0,0.00010819,2,"2025-02-08T16:05:59.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295238,1739030760003,-1040.0,0.00010819,2,"2025-02-08T16:06:00.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295239,1739030760063,-804.63,0.00010819,2,"2025-02-08T16:06:00.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295240,1739030760121,-828.55,0.00010819,2,"2025-02-08T16:06:00.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295241,1739030760184,-500.0,0.00010819,2,"2025-02-08T16:06:00.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295242,1739030760252,-500.0,0.00010819,2,"2025-02-08T16:06:00.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295243,1739030760317,-500.0,0.00010819,2,"2025-02-08T16:06:00.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295244,1739030760381,-500.0,0.00010819,2,"2025-02-08T16:06:00.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295245,1739030760446,-533.54584358,0.00010819,2,"2025-02-08T16:06:00.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295246,1739030760506,-500.0,0.00010819,2,"2025-02-08T16:06:00.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295247,1739030760566,-500.0,0.00010819,2,"2025-02-08T16:06:00.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295248,1739030760625,-580.88793458,0.00010819,2,"2025-02-08T16:06:00.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295249,1739030760683,-778.32,0.00010819,2,"2025-02-08T16:06:00.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295250,1739030760742,-500.0,0.00010819,2,"2025-02-08T16:06:00.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295251,1739030760799,-500.0,0.00010819,2,"2025-02-08T16:06:00.799",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295252,1739030760861,-500.0,0.00010819,2,"2025-02-08T16:06:00.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295253,1739030760918,-847.29,0.00010819,2,"2025-02-08T16:06:00.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295254,1739030760978,-500.0,0.00010819,2,"2025-02-08T16:06:00.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295255,1739030761035,-500.0,0.00010819,2,"2025-02-08T16:06:01.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295256,1739030761092,-217.37074814,0.00010819,2,"2025-02-08T16:06:01.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295257,1739030761149,-768.92,0.00010819,2,"2025-02-08T16:06:01.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295258,1739030761208,-556.69,0.00010819,2,"2025-02-08T16:06:01.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295259,1739030761269,-5847.25,0.00010819,2,"2025-02-08T16:06:01.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295260,1739030761334,-588.19,0.00010819,2,"2025-02-08T16:06:01.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295261,1739030761399,-795.93,0.00010819,2,"2025-02-08T16:06:01.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295262,1739030761462,-1153.61,0.00010819,2,"2025-02-08T16:06:01.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295263,1739030761525,-1203.38,0.00010819,2,"2025-02-08T16:06:01.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295264,1739030761589,-526.0,0.00010819,2,"2025-02-08T16:06:01.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295265,1739030761655,-1061.72,0.00010819,2,"2025-02-08T16:06:01.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295266,1739030761718,-500.0,0.00010819,2,"2025-02-08T16:06:01.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295267,1739030761782,-500.0,0.00010819,2,"2025-02-08T16:06:01.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295268,1739030761848,-500.0,0.00010819,2,"2025-02-08T16:06:01.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295269,1739030761911,-500.0,0.00010819,2,"2025-02-08T16:06:01.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295270,1739030761975,-500.0,0.00010819,2,"2025-02-08T16:06:01.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295271,1739030762035,-895.87,0.00010819,2,"2025-02-08T16:06:02.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295272,1739030762092,-503.13,0.00010819,2,"2025-02-08T16:06:02.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295273,1739030762151,-500.0,0.00010819,2,"2025-02-08T16:06:02.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295274,1739030762210,-500.0,0.00010819,2,"2025-02-08T16:06:02.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295275,1739030762270,-500.0,0.00010819,2,"2025-02-08T16:06:02.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295276,1739030762331,-788.36,0.00010819,2,"2025-02-08T16:06:02.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295277,1739030762388,-364.33316352,0.00010819,2,"2025-02-08T16:06:02.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295278,1739030762445,-500.0,0.00010819,2,"2025-02-08T16:06:02.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295279,1739030762505,-2386.43,0.00010819,2,"2025-02-08T16:06:02.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295280,1739030762563,-1921.1,0.00010819,2,"2025-02-08T16:06:02.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295281,1739030762622,-500.0,0.00010819,2,"2025-02-08T16:06:02.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295282,1739030762677,-500.0,0.00010819,2,"2025-02-08T16:06:02.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295283,1739030762734,-500.0,0.00010819,2,"2025-02-08T16:06:02.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295284,1739030762791,-500.0,0.00010819,2,"2025-02-08T16:06:02.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295285,1739030762849,-665.38,0.00010819,2,"2025-02-08T16:06:02.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295286,1739030762905,-1335.82,0.00010819,2,"2025-02-08T16:06:02.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295287,1739030762964,-500.0,0.00010819,2,"2025-02-08T16:06:02.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295288,1739030763020,-914.9,0.00010819,2,"2025-02-08T16:06:03.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295289,1739030763081,-500.0,0.00010819,2,"2025-02-08T16:06:03.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295290,1739030763141,-500.0,0.00010819,2,"2025-02-08T16:06:03.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295291,1739030763203,-500.0,0.00010819,2,"2025-02-08T16:06:03.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295292,1739030763267,-2414.31,0.00010819,2,"2025-02-08T16:06:03.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295293,1739030763330,-1611.04,0.00010819,2,"2025-02-08T16:06:03.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295294,1739030763388,-709.67,0.00010819,2,"2025-02-08T16:06:03.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295295,1739030763447,-878.56,0.00010819,2,"2025-02-08T16:06:03.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295296,1739030763507,-500.0,0.00010819,2,"2025-02-08T16:06:03.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295297,1739030763569,-1000.0,0.00010819,2,"2025-02-08T16:06:03.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295298,1739030763632,-730.67,0.00010819,2,"2025-02-08T16:06:03.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295299,1739030763695,-1689.57,0.00010819,2,"2025-02-08T16:06:03.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295300,1739030763756,-789.69,0.00010819,2,"2025-02-08T16:06:03.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295301,1739030763816,-1696.13,0.00010819,2,"2025-02-08T16:06:03.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295302,1739030763874,-854.58,0.00010819,2,"2025-02-08T16:06:03.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295303,1739030763933,-635.49,0.00010819,2,"2025-02-08T16:06:03.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295304,1739030763990,-1675.34,0.00010819,2,"2025-02-08T16:06:03.990",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295305,1739030764048,-500.0,0.00010819,2,"2025-02-08T16:06:04.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295306,1739030764103,-410.74362205,0.00010819,2,"2025-02-08T16:06:04.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295307,1739030764160,-500.0,0.00010819,2,"2025-02-08T16:06:04.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295308,1739030764217,-766.51,0.00010819,2,"2025-02-08T16:06:04.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295309,1739030764276,-6935.5,0.00010819,2,"2025-02-08T16:06:04.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295310,1739030764339,-710.54,0.00010819,2,"2025-02-08T16:06:04.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295311,1739030764405,-500.0,0.00010819,2,"2025-02-08T16:06:04.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295312,1739030764469,-625.94,0.00010819,2,"2025-02-08T16:06:04.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295313,1739030764532,-500.0,0.00010819,2,"2025-02-08T16:06:04.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295314,1739030764599,-500.0,0.00010819,2,"2025-02-08T16:06:04.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295315,1739030764659,-681.43,0.00010819,2,"2025-02-08T16:06:04.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295316,1739030764720,-500.0,0.00010819,2,"2025-02-08T16:06:04.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295317,1739030764777,-500.0,0.00010819,2,"2025-02-08T16:06:04.777",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295318,1739030764834,-500.0,0.00010819,2,"2025-02-08T16:06:04.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295319,1739030764889,-500.0,0.00010819,2,"2025-02-08T16:06:04.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295320,1739030764943,-500.0,0.00010819,2,"2025-02-08T16:06:04.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295321,1739030765001,-399.41100572,0.00010819,2,"2025-02-08T16:06:05.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295322,1739030765057,-500.0,0.00010819,2,"2025-02-08T16:06:05.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295323,1739030765112,-500.0,0.00010819,2,"2025-02-08T16:06:05.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295324,1739030765166,-500.0,0.00010819,2,"2025-02-08T16:06:05.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295325,1739030765223,-851.04,0.00010819,2,"2025-02-08T16:06:05.223",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295326,1739030765281,-500.0,0.00010819,2,"2025-02-08T16:06:05.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295327,1739030765345,-500.0,0.00010819,2,"2025-02-08T16:06:05.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295328,1739030765401,-500.0,0.00010819,2,"2025-02-08T16:06:05.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295329,1739030765453,-500.0,0.00010819,2,"2025-02-08T16:06:05.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295330,1739030765508,-500.0,0.00010834,2,"2025-02-08T16:06:05.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295331,1739030765561,-500.0,0.00010834,2,"2025-02-08T16:06:05.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295332,1739030765615,-27791.54881314,0.00010835,2,"2025-02-08T16:06:05.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295333,1739030765666,-1674.51250756,0.0001084,2,"2025-02-08T16:06:05.666",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295334,1739030765721,-717.44,0.00010856,2,"2025-02-08T16:06:05.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295335,1739030765773,-500.0,0.00010873,2,"2025-02-08T16:06:05.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295336,1739030765834,-500.0,0.00010873,2,"2025-02-08T16:06:05.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295337,1739030765893,-1017.97243575,0.00010879,3,"2025-02-08T16:06:05.893",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295338,1739030765950,-500.0,0.00010879,2,"2025-02-08T16:06:05.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295339,1739030766006,-500.0,0.00010879,2,"2025-02-08T16:06:06.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295340,1739030766060,-500.0,0.00010879,2,"2025-02-08T16:06:06.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295341,1739030766117,-395.37,0.00010879,2,"2025-02-08T16:06:06.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295342,1739030766173,-500.0,0.00010879,2,"2025-02-08T16:06:06.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295343,1739030766231,-500.0,0.00010879,2,"2025-02-08T16:06:06.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295344,1739030766294,-500.0,0.00010879,2,"2025-02-08T16:06:06.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295345,1739030766352,-500.0,0.00010879,2,"2025-02-08T16:06:06.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295346,1739030766414,-500.0,0.00010879,2,"2025-02-08T16:06:06.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295347,1739030766643,-500.0,0.00010879,2,"2025-02-08T16:06:06.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295348,1739030766712,-500.0,0.00010879,2,"2025-02-08T16:06:06.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295349,1739030766772,-500.0,0.00010879,2,"2025-02-08T16:06:06.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295350,1739030766833,-500.0,0.00010879,2,"2025-02-08T16:06:06.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295351,1739030766892,-500.0,0.00010879,2,"2025-02-08T16:06:06.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295352,1739030766948,-500.0,0.00010879,2,"2025-02-08T16:06:06.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295353,1739030767005,-607.64,0.00010879,2,"2025-02-08T16:06:07.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295354,1739030767061,-132571.52102911,0.0001088,2,"2025-02-08T16:06:07.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295355,1739030767120,-3545836.49109462,0.0001088,2,"2025-02-08T16:06:07.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295356,1739030767181,-151.0,0.0001088,2,"2025-02-08T16:06:07.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295357,1739030767239,-151.0,0.0001088,2,"2025-02-08T16:06:07.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295358,1739030767297,-151.0,0.0001088,2,"2025-02-08T16:06:07.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295359,1739030767353,-2000.0,0.000109,2,"2025-02-08T16:06:07.353",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295360,1739030767412,-2000.0,0.000109,2,"2025-02-08T16:06:07.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295361,1739030767469,-250000.0,0.000109,2,"2025-02-08T16:06:07.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295362,1739030767530,-2000.0,0.000109,2,"2025-02-08T16:06:07.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295363,1739030767589,-2000.0,0.000109,2,"2025-02-08T16:06:07.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295364,1739030767649,-2000.0,0.000109,2,"2025-02-08T16:06:07.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295365,1739030767705,-300.0,0.000109,3,"2025-02-08T16:06:07.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295366,1739030767761,-400.0,0.000109,3,"2025-02-08T16:06:07.761",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295367,1739030767816,-300.0,0.000109,3,"2025-02-08T16:06:07.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295368,1739030767871,-2000.0,0.000109,2,"2025-02-08T16:06:07.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295369,1739030767928,-2000.0,0.000109,2,"2025-02-08T16:06:07.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295370,1739030767980,-2064.65282771,0.000109,2,"2025-02-08T16:06:07.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295371,1739030768039,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295372,1739030768101,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295373,1739030768161,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.161",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295374,1739030768222,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295375,1739030768278,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295376,1739030768337,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295377,1739030768393,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295378,1739030768447,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295379,1739030768505,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295380,1739030768559,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295381,1739030768616,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295382,1739030768668,-162.09347594,0.000109,2,"2025-02-08T16:06:08.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295383,1739030768723,-162.09347594,0.000109,2,"2025-02-08T16:06:08.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295384,1739030768779,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295385,1739030768838,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295386,1739030768894,-162.09347594,0.000109,2,"2025-02-08T16:06:08.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295387,1739030768950,-2064.65282771,0.000109,2,"2025-02-08T16:06:08.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295388,1739030769001,-162.09347594,0.000109,2,"2025-02-08T16:06:09.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295389,1739030769051,-162.09347594,0.000109,2,"2025-02-08T16:06:09.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295390,1739030769108,-154.16148571,0.000109,2,"2025-02-08T16:06:09.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295391,1739030769164,-154.28063664,0.000109,2,"2025-02-08T16:06:09.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295392,1739030769226,-1674.51250756,0.000109,2,"2025-02-08T16:06:09.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295393,1739030769285,-175.73174169,0.000109,2,"2025-02-08T16:06:09.285",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295394,1739030769345,-931.24,0.00010953,2,"2025-02-08T16:06:09.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295395,1739030769400,-500.0,0.00010954,2,"2025-02-08T16:06:09.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295396,1739030769456,-624.73,0.00010954,2,"2025-02-08T16:06:09.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295397,1739030769518,-659.89,0.00010954,2,"2025-02-08T16:06:09.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295398,1739030769575,-755.96,0.00010954,2,"2025-02-08T16:06:09.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295399,1739030769631,-627.47,0.00010954,2,"2025-02-08T16:06:09.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295400,1739030769683,-500.0,0.00010954,2,"2025-02-08T16:06:09.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295401,1739030769738,-500.0,0.00010954,2,"2025-02-08T16:06:09.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295402,1739030769793,-500.0,0.00010954,2,"2025-02-08T16:06:09.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295403,1739030769848,-734.76,0.00010954,2,"2025-02-08T16:06:09.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295404,1739030769902,-857.9,0.00010954,2,"2025-02-08T16:06:09.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295405,1739030769958,-500.0,0.00010954,2,"2025-02-08T16:06:09.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295406,1739030770011,-1772.68,0.00010954,2,"2025-02-08T16:06:10.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295407,1739030770066,-681.34,0.00010954,2,"2025-02-08T16:06:10.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295408,1739030770119,-500.0,0.00010954,2,"2025-02-08T16:06:10.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295409,1739030770173,-904.38,0.00010954,2,"2025-02-08T16:06:10.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295410,1739030770228,-819.41,0.00010954,2,"2025-02-08T16:06:10.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295411,1739030770283,-500.0,0.00010954,2,"2025-02-08T16:06:10.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295412,1739030770343,-1325.38,0.00010954,2,"2025-02-08T16:06:10.343",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295413,1739030770401,-1619.57,0.00010954,2,"2025-02-08T16:06:10.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295414,1739030770455,-648.38,0.00010954,2,"2025-02-08T16:06:10.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295415,1739030770512,-605.57,0.00010954,2,"2025-02-08T16:06:10.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295416,1739030770567,-1309.61,0.00010954,2,"2025-02-08T16:06:10.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295417,1739030770625,-500.0,0.00010954,2,"2025-02-08T16:06:10.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295418,1739030770679,-500.0,0.00010954,2,"2025-02-08T16:06:10.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295419,1739030770735,-1185.74,0.00010954,2,"2025-02-08T16:06:10.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295420,1739030770787,-639.45,0.00010954,2,"2025-02-08T16:06:10.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295421,1739030770843,-500.0,0.00010954,2,"2025-02-08T16:06:10.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295422,1739030770897,-500.0,0.00010954,2,"2025-02-08T16:06:10.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295423,1739030770950,-1005.68,0.00010954,2,"2025-02-08T16:06:10.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295424,1739030771001,-586.78,0.00010954,2,"2025-02-08T16:06:11.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295425,1739030771054,-771.4,0.00010954,2,"2025-02-08T16:06:11.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295426,1739030771105,-500.0,0.00010954,2,"2025-02-08T16:06:11.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295427,1739030771158,-1328.4,0.00010954,2,"2025-02-08T16:06:11.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295428,1739030771212,-1806.34,0.00010954,2,"2025-02-08T16:06:11.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295429,1739030771267,-728.81,0.00010954,2,"2025-02-08T16:06:11.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295430,1739030771321,-1714.33,0.00010954,2,"2025-02-08T16:06:11.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295431,1739030771377,-500.0,0.00010954,2,"2025-02-08T16:06:11.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295432,1739030771431,-500.0,0.00010954,2,"2025-02-08T16:06:11.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295433,1739030771486,-841.77,0.00010954,2,"2025-02-08T16:06:11.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295434,1739030771543,-752.57,0.00010954,2,"2025-02-08T16:06:11.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295435,1739030771597,-500.0,0.00010954,2,"2025-02-08T16:06:11.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295436,1739030771654,-767.89,0.00010954,2,"2025-02-08T16:06:11.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295437,1739030771707,-500.0,0.00010954,2,"2025-02-08T16:06:11.707",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295438,1739030771763,-500.0,0.00010954,2,"2025-02-08T16:06:11.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295439,1739030771817,-2042.07,0.00010954,2,"2025-02-08T16:06:11.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295440,1739030771876,-731.33,0.00010954,2,"2025-02-08T16:06:11.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295441,1739030771931,-500.0,0.00010954,2,"2025-02-08T16:06:11.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295442,1739030771986,-537.34,0.00010954,2,"2025-02-08T16:06:11.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295443,1739030772037,-846.48,0.00010954,2,"2025-02-08T16:06:12.037",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295444,1739030772090,-820.2,0.00010954,2,"2025-02-08T16:06:12.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295445,1739030772139,-500.0,0.00010954,2,"2025-02-08T16:06:12.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295446,1739030772191,-643.96,0.00010954,2,"2025-02-08T16:06:12.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295447,1739030772246,-500.0,0.00010954,2,"2025-02-08T16:06:12.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295448,1739030772299,-1468.75,0.00010954,2,"2025-02-08T16:06:12.299",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295449,1739030772350,-699.98,0.00010954,2,"2025-02-08T16:06:12.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295450,1739030772406,-500.0,0.00010954,2,"2025-02-08T16:06:12.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295451,1739030772461,-500.0,0.00010954,2,"2025-02-08T16:06:12.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295452,1739030772511,-500.0,0.00010954,2,"2025-02-08T16:06:12.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295453,1739030772564,-846.94,0.00010954,2,"2025-02-08T16:06:12.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295454,1739030772613,-1687.88,0.00010954,2,"2025-02-08T16:06:12.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295455,1739030772665,-1944.52,0.00010954,2,"2025-02-08T16:06:12.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295456,1739030772713,-1396.003847,0.00010954,2,"2025-02-08T16:06:12.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295457,1739030772766,-867.92,0.00010954,2,"2025-02-08T16:06:12.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295458,1739030772814,-692.89,0.00010954,2,"2025-02-08T16:06:12.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295459,1739030772866,-1709.578401,0.00010954,2,"2025-02-08T16:06:12.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295460,1739030772915,-500.0,0.00010954,2,"2025-02-08T16:06:12.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295461,1739030772967,-1366.87,0.00010954,2,"2025-02-08T16:06:12.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295462,1739030773015,-500.0,0.00010954,2,"2025-02-08T16:06:13.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295463,1739030773065,-549.8240709,0.00010954,2,"2025-02-08T16:06:13.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295464,1739030773115,-500.0,0.00010954,2,"2025-02-08T16:06:13.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295465,1739030773167,-793.08,0.00010954,2,"2025-02-08T16:06:13.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295466,1739030773219,-500.0,0.00010954,2,"2025-02-08T16:06:13.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295467,1739030773273,-525.62,0.00010954,2,"2025-02-08T16:06:13.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295468,1739030773331,-500.0,0.00010954,2,"2025-02-08T16:06:13.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295469,1739030773390,-854.33,0.00010954,2,"2025-02-08T16:06:13.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295470,1739030773445,-1083.22,0.00010954,2,"2025-02-08T16:06:13.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295471,1739030773496,-917.36,0.00010954,2,"2025-02-08T16:06:13.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295472,1739030773550,-883.82,0.00010954,2,"2025-02-08T16:06:13.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295473,1739030773599,-500.0,0.00010954,2,"2025-02-08T16:06:13.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295474,1739030773651,-782.16,0.00010954,2,"2025-02-08T16:06:13.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295475,1739030773704,-500.0,0.00010954,2,"2025-02-08T16:06:13.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295476,1739030773757,-500.0,0.00010954,2,"2025-02-08T16:06:13.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295477,1739030773811,-747.24,0.00010954,2,"2025-02-08T16:06:13.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295478,1739030773864,-674.19,0.00010954,2,"2025-02-08T16:06:13.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295479,1739030773917,-741.83,0.00010954,2,"2025-02-08T16:06:13.917",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295480,1739030773967,-500.0,0.00010954,2,"2025-02-08T16:06:13.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295481,1739030774020,-1399.18,0.00010954,2,"2025-02-08T16:06:14.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295482,1739030774072,-1111.43,0.00010954,2,"2025-02-08T16:06:14.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295483,1739030774127,-500.0,0.00010954,2,"2025-02-08T16:06:14.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295484,1739030774180,-500.0,0.00010954,2,"2025-02-08T16:06:14.180",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295485,1739030774237,-725.89,0.00010954,2,"2025-02-08T16:06:14.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295486,1739030774293,-940.22,0.00010955,2,"2025-02-08T16:06:14.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295487,1739030774348,-4259.06,0.00010955,2,"2025-02-08T16:06:14.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295488,1739030774402,-1683.47,0.00010955,2,"2025-02-08T16:06:14.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295489,1739030774457,-1458.26,0.00010955,2,"2025-02-08T16:06:14.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295490,1739030774511,-1970.13,0.00010955,2,"2025-02-08T16:06:14.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295491,1739030774566,-1067.67,0.00010955,2,"2025-02-08T16:06:14.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295492,1739030774618,-2722.91,0.00010955,2,"2025-02-08T16:06:14.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295493,1739030774671,-1819.22,0.00010955,2,"2025-02-08T16:06:14.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295494,1739030774724,-616.17,0.00010955,2,"2025-02-08T16:06:14.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295495,1739030774775,-1867.62,0.00010955,2,"2025-02-08T16:06:14.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295496,1739030774824,-1550.42,0.00010955,2,"2025-02-08T16:06:14.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295497,1739030775091,-1243.7,0.00010955,2,"2025-02-08T16:06:15.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295498,1739030775149,-1725.38,0.00010955,2,"2025-02-08T16:06:15.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295499,1739030775203,-1462.59,0.00010955,2,"2025-02-08T16:06:15.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295500,1739030775257,-500.0,0.00010955,2,"2025-02-08T16:06:15.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295501,1739030775309,-500.0,0.00010955,2,"2025-02-08T16:06:15.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295502,1739030775365,-1712.74,0.00010955,2,"2025-02-08T16:06:15.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295503,1739030775419,-928.74,0.00010955,2,"2025-02-08T16:06:15.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295504,1739030775476,-953.74,0.00010955,2,"2025-02-08T16:06:15.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295505,1739030775530,-1838.29,0.00010955,2,"2025-02-08T16:06:15.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295506,1739030775589,-948.04,0.00010955,2,"2025-02-08T16:06:15.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295507,1739030775642,-1023.28,0.00010955,2,"2025-02-08T16:06:15.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295508,1739030775700,-863.45,0.00010955,2,"2025-02-08T16:06:15.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295509,1739030775752,-780.01,0.00010955,2,"2025-02-08T16:06:15.752",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295510,1739030775806,-1101.29,0.00010955,2,"2025-02-08T16:06:15.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295511,1739030775857,-694.19,0.00010955,2,"2025-02-08T16:06:15.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295512,1739030775911,-1032.58,0.00010955,2,"2025-02-08T16:06:15.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295513,1739030775963,-1152.23,0.00010955,2,"2025-02-08T16:06:15.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295514,1739030776015,-1881.58,0.00010955,2,"2025-02-08T16:06:16.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295515,1739030776067,-1070.13,0.00010955,2,"2025-02-08T16:06:16.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295516,1739030776118,-868.23,0.00010955,2,"2025-02-08T16:06:16.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295517,1739030776170,-1209.95,0.00010955,2,"2025-02-08T16:06:16.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295518,1739030776224,-1059.32,0.00010955,2,"2025-02-08T16:06:16.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295519,1739030776278,-2263.5,0.00010955,2,"2025-02-08T16:06:16.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295520,1739030776334,-610.05,0.00010955,2,"2025-02-08T16:06:16.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295521,1739030776388,-564.11,0.00010955,2,"2025-02-08T16:06:16.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295522,1739030776441,-1327.45,0.00010955,2,"2025-02-08T16:06:16.441",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295523,1739030776498,-1253.82,0.00010955,2,"2025-02-08T16:06:16.498",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295524,1739030776552,-1787.14,0.00010955,2,"2025-02-08T16:06:16.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295525,1739030776607,-2120.14,0.00010955,2,"2025-02-08T16:06:16.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295526,1739030776659,-842.51,0.00010956,2,"2025-02-08T16:06:16.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295527,1739030776714,-500.0,0.00010956,2,"2025-02-08T16:06:16.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295528,1739030776768,-500.0,0.00010956,2,"2025-02-08T16:06:16.768",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295529,1739030776823,-500.0,0.00010956,2,"2025-02-08T16:06:16.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295530,1739030776877,-500.0,0.00010956,2,"2025-02-08T16:06:16.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295531,1739030776936,-500.0,0.00010956,2,"2025-02-08T16:06:16.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295532,1739030776990,-500.0,0.00010956,2,"2025-02-08T16:06:16.990",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295533,1739030777047,-838.57,0.00010956,2,"2025-02-08T16:06:17.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295534,1739030777102,-562.8,0.00010956,2,"2025-02-08T16:06:17.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295535,1739030777156,-500.0,0.00010956,2,"2025-02-08T16:06:17.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295536,1739030777213,-500.0,0.00010956,2,"2025-02-08T16:06:17.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295537,1739030777268,-583.94,0.00010956,2,"2025-02-08T16:06:17.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295538,1739030777322,-722.86,0.00010956,2,"2025-02-08T16:06:17.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295539,1739030777379,-686.51,0.00010956,2,"2025-02-08T16:06:17.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295540,1739030777434,-500.0,0.00010956,2,"2025-02-08T16:06:17.434",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295541,1739030777487,-509.52,0.00010956,2,"2025-02-08T16:06:17.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295542,1739030777525,-500.0,0.00010956,2,"2025-02-08T16:06:17.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295543,1739030777563,-500.0,0.00010956,2,"2025-02-08T16:06:17.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295544,1739030777599,-692.06,0.00010956,2,"2025-02-08T16:06:17.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295545,1739030777637,-541.71,0.00010956,2,"2025-02-08T16:06:17.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295546,1739030777674,-500.0,0.00010956,2,"2025-02-08T16:06:17.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295547,1739030777712,-500.0,0.00010956,2,"2025-02-08T16:06:17.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295548,1739030777749,-746.36,0.00010956,2,"2025-02-08T16:06:17.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295549,1739030777787,-599.48,0.00010956,2,"2025-02-08T16:06:17.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295550,1739030777825,-500.0,0.00010956,2,"2025-02-08T16:06:17.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295551,1739030777864,-753.64,0.00010956,2,"2025-02-08T16:06:17.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295552,1739030777901,-500.0,0.00010956,2,"2025-02-08T16:06:17.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295553,1739030777938,-692.88,0.00010956,2,"2025-02-08T16:06:17.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295554,1739030777974,-694.63,0.00010956,2,"2025-02-08T16:06:17.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295555,1739030778009,-563.79,0.00010956,2,"2025-02-08T16:06:18.009",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295556,1739030778046,-500.0,0.00010956,2,"2025-02-08T16:06:18.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295557,1739030778082,-500.0,0.00010956,2,"2025-02-08T16:06:18.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295558,1739030778120,-500.0,0.00010956,2,"2025-02-08T16:06:18.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295559,1739030778157,-1096.01,0.00010956,2,"2025-02-08T16:06:18.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295560,1739030778195,-500.0,0.00010956,2,"2025-02-08T16:06:18.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295561,1739030778234,-500.0,0.00010956,2,"2025-02-08T16:06:18.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295562,1739030778271,-500.0,0.00010956,2,"2025-02-08T16:06:18.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295563,1739030778311,-500.0,0.00010956,2,"2025-02-08T16:06:18.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295564,1739030778354,-500.0,0.00010956,2,"2025-02-08T16:06:18.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295565,1739030778396,-1040.0,0.00010956,2,"2025-02-08T16:06:18.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295566,1739030778434,-804.63,0.00010956,2,"2025-02-08T16:06:18.434",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295567,1739030778472,-828.55,0.00010956,2,"2025-02-08T16:06:18.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295568,1739030778512,-500.0,0.00010956,2,"2025-02-08T16:06:18.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295569,1739030778550,-500.0,0.00010956,2,"2025-02-08T16:06:18.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295570,1739030778588,-500.0,0.00010956,2,"2025-02-08T16:06:18.588",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295571,1739030778627,-500.0,0.00010956,2,"2025-02-08T16:06:18.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295572,1739030778665,-304.50070534,0.00010956,2,"2025-02-08T16:06:18.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295573,1739030778704,-500.0,0.00010956,2,"2025-02-08T16:06:18.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295574,1739030778743,-778.32,0.00010956,2,"2025-02-08T16:06:18.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295575,1739030778781,-500.0,0.00010956,2,"2025-02-08T16:06:18.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295576,1739030778824,-500.0,0.00010956,2,"2025-02-08T16:06:18.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295577,1739030778864,-500.0,0.00010956,2,"2025-02-08T16:06:18.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295578,1739030778902,-847.29,0.00010956,2,"2025-02-08T16:06:18.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295579,1739030778941,-184.29935353,0.00010956,2,"2025-02-08T16:06:18.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295580,1739030778983,-500.0,0.00010956,2,"2025-02-08T16:06:18.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295581,1739030779021,-768.92,0.00010956,2,"2025-02-08T16:06:19.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295582,1739030779060,-556.69,0.00010956,2,"2025-02-08T16:06:19.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295583,1739030779100,-5847.25,0.00010956,2,"2025-02-08T16:06:19.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295584,1739030779138,-588.19,0.00010956,2,"2025-02-08T16:06:19.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295585,1739030779175,-1153.61,0.00010956,2,"2025-02-08T16:06:19.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295586,1739030779214,-795.93,0.00010956,2,"2025-02-08T16:06:19.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295587,1739030779251,-1203.38,0.00010956,2,"2025-02-08T16:06:19.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295588,1739030779289,-526.0,0.00010956,2,"2025-02-08T16:06:19.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295589,1739030779331,-1061.72,0.00010956,2,"2025-02-08T16:06:19.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295590,1739030779371,-235.29493236,0.00010956,2,"2025-02-08T16:06:19.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295591,1739030779410,-500.0,0.00010956,2,"2025-02-08T16:06:19.410",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295592,1739030779448,-298.11,0.00010956,2,"2025-02-08T16:06:19.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295593,1739030779488,-500.0,0.00010956,2,"2025-02-08T16:06:19.488",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295594,1739030779527,-500.0,0.00010956,2,"2025-02-08T16:06:19.527",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295595,1739030779570,-895.87,0.00010956,2,"2025-02-08T16:06:19.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295596,1739030779619,-503.13,0.00010956,2,"2025-02-08T16:06:19.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295597,1739030779661,-425.40860923,0.00010956,2,"2025-02-08T16:06:19.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295598,1739030779699,-500.0,0.00010956,2,"2025-02-08T16:06:19.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295599,1739030779735,-500.0,0.00010956,2,"2025-02-08T16:06:19.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295600,1739030779774,-788.36,0.00010956,2,"2025-02-08T16:06:19.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295601,1739030779813,-2386.43,0.00010956,2,"2025-02-08T16:06:19.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295602,1739030779852,-500.0,0.00010956,2,"2025-02-08T16:06:19.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295603,1739030779892,-1921.1,0.00010956,2,"2025-02-08T16:06:19.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295604,1739030779929,-500.0,0.00010956,2,"2025-02-08T16:06:19.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295605,1739030779966,-500.0,0.00010956,2,"2025-02-08T16:06:19.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295606,1739030780003,-500.0,0.00010956,2,"2025-02-08T16:06:20.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295607,1739030780039,-500.0,0.00010956,2,"2025-02-08T16:06:20.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295608,1739030780075,-665.38,0.00010956,2,"2025-02-08T16:06:20.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295609,1739030780112,-1335.82,0.00010956,2,"2025-02-08T16:06:20.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295610,1739030780148,-500.0,0.00010956,2,"2025-02-08T16:06:20.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295611,1739030780184,-914.9,0.00010956,2,"2025-02-08T16:06:20.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295612,1739030780221,-500.0,0.00010956,2,"2025-02-08T16:06:20.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295613,1739030780257,-500.0,0.00010956,2,"2025-02-08T16:06:20.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295614,1739030780298,-316.60278649,0.00010956,2,"2025-02-08T16:06:20.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295615,1739030780337,-2414.31,0.00010956,2,"2025-02-08T16:06:20.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295616,1739030780375,-1611.04,0.00010956,2,"2025-02-08T16:06:20.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295617,1739030780413,-709.67,0.00010956,2,"2025-02-08T16:06:20.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295618,1739030780451,-878.56,0.00010956,2,"2025-02-08T16:06:20.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295619,1739030780490,-553.14482003,0.00010956,2,"2025-02-08T16:06:20.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295620,1739030780528,-1000.0,0.00010956,2,"2025-02-08T16:06:20.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295621,1739030780566,-730.67,0.00010956,2,"2025-02-08T16:06:20.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295622,1739030780608,-1689.57,0.00010956,2,"2025-02-08T16:06:20.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295623,1739030780645,-789.69,0.00010956,2,"2025-02-08T16:06:20.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295624,1739030780681,-1696.13,0.00010956,2,"2025-02-08T16:06:20.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295625,1739030780718,-854.58,0.00010956,2,"2025-02-08T16:06:20.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295626,1739030780755,-1675.34,0.00010956,2,"2025-02-08T16:06:20.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295627,1739030780794,-500.0,0.00010956,2,"2025-02-08T16:06:20.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295628,1739030780833,-500.0,0.00010956,2,"2025-02-08T16:06:20.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295629,1739030780869,-151.0,0.00010956,2,"2025-02-08T16:06:20.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295630,1739030780906,-766.51,0.00010956,2,"2025-02-08T16:06:20.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295631,1739030780942,-6935.5,0.00010956,2,"2025-02-08T16:06:20.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295632,1739030780980,-710.54,0.00010956,2,"2025-02-08T16:06:20.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295633,1739030781017,-500.0,0.00010956,2,"2025-02-08T16:06:21.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295634,1739030781054,-625.94,0.00010956,2,"2025-02-08T16:06:21.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295635,1739030781091,-500.0,0.00010956,2,"2025-02-08T16:06:21.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295636,1739030781128,-500.0,0.00010956,2,"2025-02-08T16:06:21.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295637,1739030781165,-681.43,0.00010956,2,"2025-02-08T16:06:21.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295638,1739030781204,-500.0,0.00010956,2,"2025-02-08T16:06:21.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295639,1739030781240,-500.0,0.00010956,2,"2025-02-08T16:06:21.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295640,1739030781276,-500.0,0.00010956,2,"2025-02-08T16:06:21.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295641,1739030781314,-500.0,0.00010956,2,"2025-02-08T16:06:21.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295642,1739030781350,-500.0,0.00010956,2,"2025-02-08T16:06:21.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295643,1739030781385,-151.0,0.00010956,2,"2025-02-08T16:06:21.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295644,1739030781420,-500.0,0.00010956,2,"2025-02-08T16:06:21.420",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295645,1739030781455,-151.0,0.00010956,2,"2025-02-08T16:06:21.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295646,1739030781775,-169.74395762,0.00010956,2,"2025-02-08T16:06:21.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295647,1739030781812,-500.0,0.00010956,2,"2025-02-08T16:06:21.812",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295648,1739030781847,-851.04,0.00010956,2,"2025-02-08T16:06:21.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295649,1739030781885,-500.0,0.00010956,2,"2025-02-08T16:06:21.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295650,1739030781921,-500.0,0.00010956,2,"2025-02-08T16:06:21.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295651,1739030781956,-500.0,0.00010956,2,"2025-02-08T16:06:21.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295652,1739030781992,-500.0,0.00010956,2,"2025-02-08T16:06:21.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295653,1739030782027,-2000.0,0.00010959,2,"2025-02-08T16:06:22.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295654,1739030782062,-200.0,0.00010959,2,"2025-02-08T16:06:22.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295655,1739030782096,-150.0,0.00010959,2,"2025-02-08T16:06:22.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295656,1739030782134,-490.4,0.00010959,2,"2025-02-08T16:06:22.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295657,1739030782172,-1059.0,0.00010959,2,"2025-02-08T16:06:22.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295658,1739030782208,-1000.0,0.0001097,2,"2025-02-08T16:06:22.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295659,1739030782247,-1999.61987127,0.0001099,2,"2025-02-08T16:06:22.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295660,1739030782282,-2000.0,0.00010999,2,"2025-02-08T16:06:22.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295661,1739030782323,-2000.0,0.00010999,2,"2025-02-08T16:06:22.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295662,1739030782361,-6657.76765716,0.00010999,2,"2025-02-08T16:06:22.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295663,1739030782402,-5740.3425561,0.00010999,2,"2025-02-08T16:06:22.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295664,1739030782439,-300.0,0.00010999,2,"2025-02-08T16:06:22.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295665,1739030782479,-300.0,0.00010999,2,"2025-02-08T16:06:22.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295666,1739030782514,-300.0,0.00010999,2,"2025-02-08T16:06:22.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295667,1739030782551,-666.0,0.00010999,2,"2025-02-08T16:06:22.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295668,1739030782589,-2912.82467326,0.00011,2,"2025-02-08T16:06:22.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295669,1739030782629,-955763.8634592,0.00011,2,"2025-02-08T16:06:22.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295670,1739030783770,589.6,9.463e-05,2,"2025-02-08T16:06:23.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295671,1739030786916,1000.0,9.519e-05,2,"2025-02-08T16:06:26.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295672,1739030787615,165.58934939,0.00010269,30,"2025-02-08T16:06:27.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295673,1739030788199,186.83660641,9.789e-05,2,"2025-02-08T16:06:28.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295674,1739030789429,150.0,9.789e-05,2,"2025-02-08T16:06:29.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295675,1739030794887,-500.0,0.00010133,2,"2025-02-08T16:06:34.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295676,1739030794915,-500.0,0.00010133,2,"2025-02-08T16:06:34.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295677,1739030794944,-500.0,0.00010133,2,"2025-02-08T16:06:34.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295678,1739030794974,-500.0,0.00010133,2,"2025-02-08T16:06:34.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295679,1739030795003,-500.0,0.00010133,2,"2025-02-08T16:06:35.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295680,1739030795033,-500.0,0.00010134,2,"2025-02-08T16:06:35.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295681,1739030795062,-500.0,0.00010134,2,"2025-02-08T16:06:35.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295682,1739030795090,-500.0,0.00010134,2,"2025-02-08T16:06:35.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295683,1739030795117,-500.0,0.00010134,2,"2025-02-08T16:06:35.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295684,1739030795146,-500.0,0.00010134,2,"2025-02-08T16:06:35.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295685,1739030795386,-500.0,0.00010134,2,"2025-02-08T16:06:35.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295686,1739030795419,-500.0,0.00010134,2,"2025-02-08T16:06:35.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295687,1739030795448,-500.0,0.00010134,2,"2025-02-08T16:06:35.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295688,1739030795479,-500.0,0.00010134,2,"2025-02-08T16:06:35.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295689,1739030795509,-500.0,0.00010134,2,"2025-02-08T16:06:35.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295690,1739030795538,-548.15,0.00010134,2,"2025-02-08T16:06:35.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295691,1739030795572,-500.0,0.00010134,2,"2025-02-08T16:06:35.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295692,1739030795602,-500.0,0.00010134,2,"2025-02-08T16:06:35.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295693,1739030795632,-500.0,0.00010134,2,"2025-02-08T16:06:35.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295694,1739030795661,-500.0,0.00010134,2,"2025-02-08T16:06:35.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295695,1739030795689,-500.0,0.00010134,2,"2025-02-08T16:06:35.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295696,1739030795718,-500.0,0.00010134,2,"2025-02-08T16:06:35.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295697,1739030795746,-183.55,0.00010137,2,"2025-02-08T16:06:35.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295698,1739030795775,-659.96,0.00010268,2,"2025-02-08T16:06:35.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295699,1739030795807,-500.0,0.00010268,2,"2025-02-08T16:06:35.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295700,1739030795840,-500.0,0.00010268,2,"2025-02-08T16:06:35.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295701,1739030795868,-500.0,0.00010268,2,"2025-02-08T16:06:35.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295702,1739030795897,-500.0,0.00010268,2,"2025-02-08T16:06:35.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295703,1739030795926,-500.0,0.00010268,2,"2025-02-08T16:06:35.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295704,1739030795954,-500.0,0.00010268,2,"2025-02-08T16:06:35.954",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295705,1739030795984,-500.0,0.00010268,2,"2025-02-08T16:06:35.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295706,1739030796012,-500.0,0.00010269,2,"2025-02-08T16:06:36.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295707,1739030796040,-500.0,0.00010269,2,"2025-02-08T16:06:36.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295708,1739030796072,-500.0,0.00010269,2,"2025-02-08T16:06:36.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295709,1739030796102,-500.0,0.00010269,2,"2025-02-08T16:06:36.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295710,1739030796132,-500.0,0.00010269,2,"2025-02-08T16:06:36.132",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295711,1739030796162,-500.0,0.00010269,2,"2025-02-08T16:06:36.162",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295712,1739030796191,-500.0,0.00010269,2,"2025-02-08T16:06:36.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295713,1739030796219,-500.0,0.00010269,2,"2025-02-08T16:06:36.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295714,1739030796248,-500.0,0.00010269,2,"2025-02-08T16:06:36.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295715,1739030796278,-500.0,0.00010269,2,"2025-02-08T16:06:36.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295716,1739030796309,-500.0,0.00010269,2,"2025-02-08T16:06:36.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295717,1739030796340,-500.0,0.00010269,2,"2025-02-08T16:06:36.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295718,1739030796369,-500.28146586,0.00010269,2,"2025-02-08T16:06:36.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295719,1739030796406,-500.0,0.00010269,2,"2025-02-08T16:06:36.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295720,1739030796435,-500.0,0.00010269,2,"2025-02-08T16:06:36.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295721,1739030796464,-500.0,0.00010269,2,"2025-02-08T16:06:36.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295722,1739030796493,-500.0,0.00010269,2,"2025-02-08T16:06:36.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295723,1739030796521,-500.0,0.00010269,2,"2025-02-08T16:06:36.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295724,1739030796551,-500.0,0.00010269,2,"2025-02-08T16:06:36.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295725,1739030796583,-500.2079928,0.00010269,2,"2025-02-08T16:06:36.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295726,1739030796614,-155.966823,0.00010269,2,"2025-02-08T16:06:36.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295727,1739030796644,-500.0,0.00010269,2,"2025-02-08T16:06:36.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295728,1739030796673,-500.0,0.00010269,2,"2025-02-08T16:06:36.673",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295729,1739030796702,-500.0,0.00010269,2,"2025-02-08T16:06:36.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295730,1739030796730,-500.0,0.00010269,2,"2025-02-08T16:06:36.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295731,1739030796759,-500.0,0.00010269,2,"2025-02-08T16:06:36.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295732,1739030796787,-500.0,0.00010269,2,"2025-02-08T16:06:36.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295733,1739030796817,-500.0,0.00010269,2,"2025-02-08T16:06:36.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295734,1739030796846,-500.0,0.00010269,2,"2025-02-08T16:06:36.846",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295735,1739030796875,-500.0,0.00010269,2,"2025-02-08T16:06:36.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295736,1739030796904,-500.0,0.00010269,2,"2025-02-08T16:06:36.904",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295737,1739030796931,-500.0,0.00010269,2,"2025-02-08T16:06:36.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295738,1739030796959,-500.0,0.00010269,2,"2025-02-08T16:06:36.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295739,1739030796988,-500.0,0.00010269,2,"2025-02-08T16:06:36.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295740,1739030797016,-500.0,0.00010269,2,"2025-02-08T16:06:37.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295741,1739030797044,-500.0,0.00010269,2,"2025-02-08T16:06:37.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295742,1739030797074,-500.0,0.00010269,2,"2025-02-08T16:06:37.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295743,1739030797102,-500.0,0.00010269,2,"2025-02-08T16:06:37.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295744,1739030797129,-500.0,0.00010269,2,"2025-02-08T16:06:37.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295745,1739030797157,-500.0,0.00010269,2,"2025-02-08T16:06:37.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295746,1739030797185,-500.0,0.00010269,2,"2025-02-08T16:06:37.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295747,1739030797212,-500.0,0.00010269,2,"2025-02-08T16:06:37.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295748,1739030797239,-500.0,0.00010269,2,"2025-02-08T16:06:37.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295749,1739030797267,-500.0,0.00010269,2,"2025-02-08T16:06:37.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295750,1739030797298,-500.0,0.00010269,2,"2025-02-08T16:06:37.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295751,1739030797327,-500.0,0.00010269,2,"2025-02-08T16:06:37.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295752,1739030797354,-500.873053,0.00010269,2,"2025-02-08T16:06:37.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295753,1739030797383,-500.0,0.00010269,2,"2025-02-08T16:06:37.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295754,1739030797411,-421.38023676,0.00010269,2,"2025-02-08T16:06:37.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295755,1739030797437,-500.0,0.00010269,2,"2025-02-08T16:06:37.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295756,1739030797465,-500.0,0.00010269,2,"2025-02-08T16:06:37.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295757,1739030797491,-500.0,0.00010269,2,"2025-02-08T16:06:37.491",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295758,1739030797518,-500.0,0.00010269,2,"2025-02-08T16:06:37.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295759,1739030797545,-500.0,0.00010269,2,"2025-02-08T16:06:37.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295760,1739030797575,-500.0,0.00010269,2,"2025-02-08T16:06:37.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295761,1739030797602,-582.84396115,0.00010269,2,"2025-02-08T16:06:37.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295762,1739030797629,-500.0,0.00010269,2,"2025-02-08T16:06:37.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295763,1739030797656,-500.0,0.00010269,2,"2025-02-08T16:06:37.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295764,1739030797683,-500.0,0.00010269,2,"2025-02-08T16:06:37.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295765,1739030797710,-500.0,0.00010269,2,"2025-02-08T16:06:37.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295766,1739030797738,-500.0,0.00010269,2,"2025-02-08T16:06:37.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295767,1739030797765,-500.0,0.00010269,2,"2025-02-08T16:06:37.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295768,1739030797792,-500.0,0.00010269,2,"2025-02-08T16:06:37.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295769,1739030797821,-500.0,0.00010269,2,"2025-02-08T16:06:37.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295770,1739030797846,-500.0,0.00010269,2,"2025-02-08T16:06:37.846",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295771,1739030797873,-500.0,0.00010269,2,"2025-02-08T16:06:37.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295772,1739030797903,-500.0,0.00010269,2,"2025-02-08T16:06:37.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295773,1739030797930,-500.0,0.00010269,2,"2025-02-08T16:06:37.930",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295774,1739030797958,-500.0,0.00010269,2,"2025-02-08T16:06:37.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295775,1739030797986,-500.0,0.00010269,2,"2025-02-08T16:06:37.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295776,1739030798015,-500.0,0.00010269,2,"2025-02-08T16:06:38.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295777,1739030798043,-500.0,0.00010269,2,"2025-02-08T16:06:38.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295778,1739030798073,-500.0,0.00010269,2,"2025-02-08T16:06:38.073",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295779,1739030798100,-500.0,0.00010269,2,"2025-02-08T16:06:38.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295780,1739030798129,-570.86946989,0.00010269,2,"2025-02-08T16:06:38.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295781,1739030798158,-500.0,0.00010269,2,"2025-02-08T16:06:38.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295782,1739030798189,-500.0,0.00010269,2,"2025-02-08T16:06:38.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295783,1739030798217,-500.0,0.00010269,2,"2025-02-08T16:06:38.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295784,1739030798246,-500.0,0.00010269,2,"2025-02-08T16:06:38.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295785,1739030798274,-500.0,0.00010269,2,"2025-02-08T16:06:38.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295786,1739030798304,-226.1458714,0.00010269,2,"2025-02-08T16:06:38.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295787,1739030798333,-500.0,0.00010269,2,"2025-02-08T16:06:38.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295788,1739030798365,-500.0,0.00010269,2,"2025-02-08T16:06:38.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295789,1739030798395,-505.99,0.00010269,2,"2025-02-08T16:06:38.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295790,1739030798424,-503.14907345,0.00010269,2,"2025-02-08T16:06:38.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295791,1739030798451,-504.43781728,0.00010269,2,"2025-02-08T16:06:38.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295792,1739030798479,-500.0,0.00010269,2,"2025-02-08T16:06:38.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295793,1739030798507,-615.90737694,0.00010269,2,"2025-02-08T16:06:38.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295794,1739030798534,-500.0,0.00010269,2,"2025-02-08T16:06:38.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295795,1739030798561,-500.0,0.00010269,2,"2025-02-08T16:06:38.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295796,1739030798589,-500.0,0.00010269,2,"2025-02-08T16:06:38.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295797,1739030798615,-500.0,0.00010269,2,"2025-02-08T16:06:38.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295798,1739030798641,-539.18351468,0.00010269,2,"2025-02-08T16:06:38.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295799,1739030798833,-500.0,0.00010269,2,"2025-02-08T16:06:38.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295800,1739030798860,-500.0,0.00010269,2,"2025-02-08T16:06:38.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295801,1739030798888,-500.0,0.0001027,2,"2025-02-08T16:06:38.888",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295802,1739030798916,-500.0,0.0001027,2,"2025-02-08T16:06:38.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295803,1739030798944,-500.0,0.0001027,2,"2025-02-08T16:06:38.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295804,1739030798972,-500.0,0.0001027,2,"2025-02-08T16:06:38.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295805,1739030799000,-500.0,0.0001027,2,"2025-02-08T16:06:39.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295806,1739030799027,-500.0,0.0001027,2,"2025-02-08T16:06:39.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295807,1739030799055,-500.0,0.0001027,2,"2025-02-08T16:06:39.055",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295808,1739030799083,-500.0,0.0001027,2,"2025-02-08T16:06:39.083",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295809,1739030799112,-500.0,0.0001027,2,"2025-02-08T16:06:39.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295810,1739030799140,-500.0,0.0001027,2,"2025-02-08T16:06:39.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295811,1739030799169,-571.21,0.0001027,2,"2025-02-08T16:06:39.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295812,1739030799198,-541.36,0.0001027,2,"2025-02-08T16:06:39.198",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295813,1739030799228,-500.0,0.0001027,2,"2025-02-08T16:06:39.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295814,1739030799258,-500.0,0.0001027,2,"2025-02-08T16:06:39.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295815,1739030799289,-500.0,0.00010271,2,"2025-02-08T16:06:39.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295816,1739030799323,-500.0,0.00010271,2,"2025-02-08T16:06:39.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295817,1739030799353,-500.0,0.00010271,2,"2025-02-08T16:06:39.353",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295818,1739030799383,-500.0,0.00010271,2,"2025-02-08T16:06:39.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295819,1739030799414,-500.0,0.00010271,2,"2025-02-08T16:06:39.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295820,1739030799443,-500.0,0.00010271,2,"2025-02-08T16:06:39.443",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295821,1739030799472,-500.0,0.00010271,2,"2025-02-08T16:06:39.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295822,1739030799500,-500.0,0.00010271,2,"2025-02-08T16:06:39.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295823,1739030799528,-500.0,0.00010271,2,"2025-02-08T16:06:39.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295824,1739030799556,-500.0,0.00010271,2,"2025-02-08T16:06:39.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295825,1739030799586,-500.0,0.00010271,2,"2025-02-08T16:06:39.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295826,1739030799614,-500.0,0.00010271,2,"2025-02-08T16:06:39.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295827,1739030799643,-500.0,0.00010271,2,"2025-02-08T16:06:39.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295828,1739030799671,-659.96,0.00010405,2,"2025-02-08T16:06:39.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295829,1739030799700,-500.0,0.00010405,2,"2025-02-08T16:06:39.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295830,1739030799729,-500.0,0.00010405,2,"2025-02-08T16:06:39.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295831,1739030799760,-500.0,0.00010405,2,"2025-02-08T16:06:39.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295832,1739030799787,-634.99,0.00010405,2,"2025-02-08T16:06:39.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295833,1739030799817,-456.17,0.00010405,2,"2025-02-08T16:06:39.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295834,1739030799846,-555.88,0.00010405,2,"2025-02-08T16:06:39.846",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295835,1739030799878,-500.0,0.00010405,2,"2025-02-08T16:06:39.878",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295836,1739030799909,-1304.96,0.00010406,2,"2025-02-08T16:06:39.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295837,1739030799942,-500.0,0.00010406,2,"2025-02-08T16:06:39.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295838,1739030799972,-500.0,0.00010406,2,"2025-02-08T16:06:39.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295839,1739030800004,-500.0,0.00010406,2,"2025-02-08T16:06:40.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295840,1739030800034,-500.0,0.00010406,2,"2025-02-08T16:06:40.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295841,1739030800061,-500.0,0.00010406,2,"2025-02-08T16:06:40.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295842,1739030800092,-628.64,0.00010406,2,"2025-02-08T16:06:40.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295843,1739030800123,-500.0,0.00010406,2,"2025-02-08T16:06:40.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295844,1739030800153,-500.0,0.00010406,2,"2025-02-08T16:06:40.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295845,1739030800183,-500.0,0.00010406,2,"2025-02-08T16:06:40.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295846,1739030800212,-500.0,0.00010406,2,"2025-02-08T16:06:40.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295847,1739030800241,-556.74,0.00010406,2,"2025-02-08T16:06:40.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295848,1739030800270,-500.0,0.00010406,2,"2025-02-08T16:06:40.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295849,1739030800306,-500.0,0.00010406,2,"2025-02-08T16:06:40.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295850,1739030800338,-500.0,0.00010406,2,"2025-02-08T16:06:40.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295851,1739030800371,-500.0,0.00010406,2,"2025-02-08T16:06:40.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295852,1739030800404,-500.0,0.00010406,2,"2025-02-08T16:06:40.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295853,1739030800435,-500.0,0.00010406,2,"2025-02-08T16:06:40.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295854,1739030800466,-500.0,0.00010406,2,"2025-02-08T16:06:40.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295855,1739030800494,-500.0,0.00010406,2,"2025-02-08T16:06:40.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295856,1739030800524,-500.0,0.00010406,2,"2025-02-08T16:06:40.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295857,1739030800553,-500.0,0.00010406,2,"2025-02-08T16:06:40.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295858,1739030800581,-500.0,0.00010406,2,"2025-02-08T16:06:40.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295859,1739030800609,-500.0,0.00010406,2,"2025-02-08T16:06:40.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295860,1739030800636,-500.0,0.00010406,2,"2025-02-08T16:06:40.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295861,1739030800664,-492.85,0.00010406,2,"2025-02-08T16:06:40.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295862,1739030800692,-500.0,0.00010407,2,"2025-02-08T16:06:40.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295863,1739030800719,-500.0,0.00010407,2,"2025-02-08T16:06:40.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295864,1739030800749,-244.53,0.00010407,2,"2025-02-08T16:06:40.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295865,1739030800776,-500.0,0.00010407,2,"2025-02-08T16:06:40.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295866,1739030800803,-500.0,0.00010407,2,"2025-02-08T16:06:40.803",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295867,1739030800830,-500.0,0.00010407,2,"2025-02-08T16:06:40.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295868,1739030800857,-500.0,0.00010407,2,"2025-02-08T16:06:40.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295869,1739030800884,-500.0,0.00010407,2,"2025-02-08T16:06:40.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295870,1739030800911,-571.21,0.00010407,2,"2025-02-08T16:06:40.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295871,1739030800939,-500.0,0.00010407,2,"2025-02-08T16:06:40.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295872,1739030800968,-500.0,0.00010407,2,"2025-02-08T16:06:40.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295873,1739030800997,-500.0,0.00010408,2,"2025-02-08T16:06:40.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295874,1739030801027,-500.0,0.00010408,2,"2025-02-08T16:06:41.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295875,1739030801056,-500.0,0.00010408,2,"2025-02-08T16:06:41.056",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295876,1739030801085,-500.0,0.00010408,2,"2025-02-08T16:06:41.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295877,1739030801113,-287.07,0.00010408,2,"2025-02-08T16:06:41.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295878,1739030801141,-281.1,0.00010408,2,"2025-02-08T16:06:41.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295879,1739030801169,-164.97,0.00010408,2,"2025-02-08T16:06:41.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295880,1739030801196,-622.93,0.00010408,2,"2025-02-08T16:06:41.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295881,1739030801224,-500.0,0.00010408,2,"2025-02-08T16:06:41.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295882,1739030801252,-500.0,0.00010408,2,"2025-02-08T16:06:41.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295883,1739030801280,-500.0,0.00010408,2,"2025-02-08T16:06:41.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295884,1739030801312,-500.0,0.00010408,2,"2025-02-08T16:06:41.312",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295885,1739030801341,-659.96,0.00010542,2,"2025-02-08T16:06:41.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295886,1739030801368,-500.0,0.00010542,2,"2025-02-08T16:06:41.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295887,1739030801397,-500.0,0.00010542,2,"2025-02-08T16:06:41.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295888,1739030801424,-500.0,0.00010542,2,"2025-02-08T16:06:41.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295889,1739030801452,-500.0,0.00010542,2,"2025-02-08T16:06:41.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295890,1739030801480,-500.0,0.00010543,2,"2025-02-08T16:06:41.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295891,1739030801508,-1304.96,0.00010543,2,"2025-02-08T16:06:41.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295892,1739030801535,-500.0,0.00010543,2,"2025-02-08T16:06:41.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295893,1739030801563,-500.0,0.00010543,2,"2025-02-08T16:06:41.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295894,1739030801590,-603.96,0.00010543,2,"2025-02-08T16:06:41.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295895,1739030801631,-500.0,0.00010543,2,"2025-02-08T16:06:41.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295896,1739030801662,-155.966823,0.00010543,2,"2025-02-08T16:06:41.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295897,1739030801691,-500.0,0.00010543,2,"2025-02-08T16:06:41.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295898,1739030801721,-500.0,0.00010543,2,"2025-02-08T16:06:41.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295899,1739030801751,-500.0,0.00010543,2,"2025-02-08T16:06:41.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295900,1739030801780,-541.39,0.00010543,2,"2025-02-08T16:06:41.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295901,1739030801808,-500.0,0.00010543,2,"2025-02-08T16:06:41.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295902,1739030801838,-500.0,0.00010543,2,"2025-02-08T16:06:41.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295903,1739030801867,-500.0,0.00010543,2,"2025-02-08T16:06:41.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295904,1739030801897,-500.0,0.00010543,2,"2025-02-08T16:06:41.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295905,1739030801926,-638.18,0.00010543,2,"2025-02-08T16:06:41.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295906,1739030801956,-238.57,0.00010543,2,"2025-02-08T16:06:41.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295907,1739030801984,-500.0,0.00010543,2,"2025-02-08T16:06:41.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295908,1739030802013,-514.55,0.00010543,2,"2025-02-08T16:06:42.013",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295909,1739030802043,-500.0,0.00010543,2,"2025-02-08T16:06:42.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295910,1739030802072,-500.0,0.00010544,2,"2025-02-08T16:06:42.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295911,1739030802331,-500.0,0.00010544,2,"2025-02-08T16:06:42.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295912,1739030802360,-500.0,0.00010544,2,"2025-02-08T16:06:42.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295913,1739030802390,-500.0,0.00010544,2,"2025-02-08T16:06:42.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295914,1739030802418,-500.0,0.00010544,2,"2025-02-08T16:06:42.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295915,1739030802450,-500.0,0.00010544,2,"2025-02-08T16:06:42.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295916,1739030802484,-500.0,0.00010544,2,"2025-02-08T16:06:42.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295917,1739030802513,-500.0,0.00010544,2,"2025-02-08T16:06:42.513",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295918,1739030802541,-571.21,0.00010544,2,"2025-02-08T16:06:42.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295919,1739030802570,-500.0,0.00010544,2,"2025-02-08T16:06:42.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295920,1739030802599,-500.0,0.00010544,2,"2025-02-08T16:06:42.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295921,1739030802627,-602.39,0.00010544,2,"2025-02-08T16:06:42.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295922,1739030802656,-1069.72,0.00010544,2,"2025-02-08T16:06:42.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295923,1739030802686,-500.0,0.00010545,2,"2025-02-08T16:06:42.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295924,1739030802716,-500.0,0.00010545,2,"2025-02-08T16:06:42.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295925,1739030802745,-500.0,0.00010545,2,"2025-02-08T16:06:42.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295926,1739030802774,-402.7,0.00010545,2,"2025-02-08T16:06:42.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295927,1739030802802,-500.0,0.00010545,2,"2025-02-08T16:06:42.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295928,1739030802830,-500.0,0.00010545,2,"2025-02-08T16:06:42.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295929,1739030802862,-659.96,0.00010679,2,"2025-02-08T16:06:42.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295930,1739030802892,-500.0,0.00010679,2,"2025-02-08T16:06:42.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295931,1739030802921,-253.39,0.00010679,2,"2025-02-08T16:06:42.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295932,1739030802950,-500.0,0.00010679,2,"2025-02-08T16:06:42.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295933,1739030802979,-622.12,0.00010679,2,"2025-02-08T16:06:42.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295934,1739030803008,-344.91560303,0.0001068,2,"2025-02-08T16:06:43.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295935,1739030803038,-1304.96,0.0001068,2,"2025-02-08T16:06:43.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295936,1739030803067,-500.0,0.0001068,2,"2025-02-08T16:06:43.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295937,1739030803095,-500.0,0.0001068,2,"2025-02-08T16:06:43.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295938,1739030803123,-500.0,0.0001068,2,"2025-02-08T16:06:43.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295939,1739030803151,-500.0,0.0001068,2,"2025-02-08T16:06:43.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295940,1739030803181,-500.0,0.0001068,2,"2025-02-08T16:06:43.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295941,1739030803212,-500.0,0.0001068,2,"2025-02-08T16:06:43.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295942,1739030803242,-500.0,0.0001068,2,"2025-02-08T16:06:43.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295943,1739030803274,-500.0,0.0001068,2,"2025-02-08T16:06:43.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295944,1739030803307,-500.0,0.0001068,2,"2025-02-08T16:06:43.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295945,1739030803338,-392.52,0.0001068,2,"2025-02-08T16:06:43.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295946,1739030803369,-500.0,0.0001068,2,"2025-02-08T16:06:43.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295947,1739030803399,-338.22,0.00010681,2,"2025-02-08T16:06:43.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295948,1739030803428,-500.0,0.00010681,2,"2025-02-08T16:06:43.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295949,1739030803457,-500.0,0.00010681,2,"2025-02-08T16:06:43.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295950,1739030803487,-500.0,0.00010681,2,"2025-02-08T16:06:43.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295951,1739030803516,-500.0,0.00010681,2,"2025-02-08T16:06:43.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295952,1739030803545,-553.13,0.00010681,2,"2025-02-08T16:06:43.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295953,1739030803575,-500.0,0.00010681,2,"2025-02-08T16:06:43.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295954,1739030803605,-500.0,0.00010681,2,"2025-02-08T16:06:43.605",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295955,1739030803634,-571.21,0.00010681,2,"2025-02-08T16:06:43.634",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295956,1739030803664,-500.0,0.00010681,2,"2025-02-08T16:06:43.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295957,1739030803693,-500.0,0.00010681,2,"2025-02-08T16:06:43.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295958,1739030803722,-173.76,0.00010682,2,"2025-02-08T16:06:43.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295959,1739030803750,-500.0,0.00010682,2,"2025-02-08T16:06:43.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295960,1739030803779,-500.0,0.00010682,2,"2025-02-08T16:06:43.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295961,1739030803807,-580.74,0.00010682,2,"2025-02-08T16:06:43.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295962,1739030803838,-580.13,0.00010682,2,"2025-02-08T16:06:43.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295963,1739030803867,-1000.0,0.00010709,2,"2025-02-08T16:06:43.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295964,1739030803896,-2160.92086718,0.0001078,2,"2025-02-08T16:06:43.896",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295965,1739030803924,-659.96,0.00010816,2,"2025-02-08T16:06:43.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295966,1739030803953,-500.0,0.00010816,2,"2025-02-08T16:06:43.953",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295967,1739030803982,-406.98,0.00010816,2,"2025-02-08T16:06:43.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295968,1739030804011,-1304.96,0.00010817,2,"2025-02-08T16:06:44.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295969,1739030804039,-500.0,0.00010817,2,"2025-02-08T16:06:44.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295970,1739030804069,-542.93,0.00010817,2,"2025-02-08T16:06:44.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295971,1739030804099,-155.966823,0.00010817,2,"2025-02-08T16:06:44.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295972,1739030804129,-500.0,0.00010817,2,"2025-02-08T16:06:44.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295973,1739030804158,-346.46,0.00010817,2,"2025-02-08T16:06:44.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295974,1739030804187,-500.0,0.00010817,2,"2025-02-08T16:06:44.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295975,1739030804217,-500.0,0.00010817,2,"2025-02-08T16:06:44.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295976,1739030804245,-500.0,0.00010817,2,"2025-02-08T16:06:44.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295977,1739030804274,-648.42,0.00010817,2,"2025-02-08T16:06:44.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295978,1739030804306,-467.6,0.00010817,2,"2025-02-08T16:06:44.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295979,1739030804336,-500.0,0.00010817,2,"2025-02-08T16:06:44.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295980,1739030804367,-500.0,0.00010818,2,"2025-02-08T16:06:44.367",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295981,1739030804397,-323.4,0.00010818,2,"2025-02-08T16:06:44.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295982,1739030804427,-500.0,0.00010818,2,"2025-02-08T16:06:44.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295983,1739030804456,-500.0,0.00010818,2,"2025-02-08T16:06:44.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295984,1739030804487,-500.0,0.00010818,2,"2025-02-08T16:06:44.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295985,1739030804516,-164.35,0.00010818,2,"2025-02-08T16:06:44.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295986,1739030804544,-571.21,0.00010818,2,"2025-02-08T16:06:44.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295987,1739030804573,-500.0,0.00010818,2,"2025-02-08T16:06:44.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295988,1739030804601,-500.0,0.00010818,2,"2025-02-08T16:06:44.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295989,1739030804630,-317.57,0.00010819,2,"2025-02-08T16:06:44.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295990,1739030804659,-500.0,0.00010819,2,"2025-02-08T16:06:44.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295991,1739030804687,-2160.92086718,0.0001084,2,"2025-02-08T16:06:44.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295992,1739030804715,-2652.0,0.0001088,2,"2025-02-08T16:06:44.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295993,1739030804743,-2160.92086718,0.000109,2,"2025-02-08T16:06:44.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295994,1739030804771,-659.96,0.00010953,2,"2025-02-08T16:06:44.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295995,1739030804800,-266.53444009,0.00010953,2,"2025-02-08T16:06:44.800",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295996,1739030804828,-1304.96,0.00010954,2,"2025-02-08T16:06:44.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295997,1739030804856,-500.0,0.00010954,2,"2025-02-08T16:06:44.856",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295998,1739030804885,-500.0,0.00010954,2,"2025-02-08T16:06:44.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352295999,1739030804913,-500.0,0.00010954,2,"2025-02-08T16:06:44.913",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296000,1739030804942,-456.68,0.00010954,2,"2025-02-08T16:06:44.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296001,1739030804971,-632.74,0.00010954,2,"2025-02-08T16:06:44.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296002,1739030805002,-455.73,0.00010954,2,"2025-02-08T16:06:45.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296003,1739030805031,-168.09420084,0.00010955,2,"2025-02-08T16:06:45.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296004,1739030805060,-500.0,0.00010955,2,"2025-02-08T16:06:45.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296005,1739030805088,-500.0,0.00010955,2,"2025-02-08T16:06:45.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296006,1739030805116,-500.0,0.00010955,2,"2025-02-08T16:06:45.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296007,1739030805144,-571.21,0.00010955,2,"2025-02-08T16:06:45.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296008,1739030805171,-534.32,0.00010955,2,"2025-02-08T16:06:45.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296009,1739030805200,-500.0,0.00010955,2,"2025-02-08T16:06:45.200",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296010,1739030805228,-375.81,0.00010956,2,"2025-02-08T16:06:45.228",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296011,1739030805257,-2912.82467326,0.00011,2,"2025-02-08T16:06:45.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296012,1739030809910,-300.0,0.00010132,2,"2025-02-08T16:06:49.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296013,1739030809920,-200.0,0.00010133,2,"2025-02-08T16:06:49.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296014,1739030809931,-300.0,0.00010133,2,"2025-02-08T16:06:49.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296015,1739030809940,-200.0,0.00010133,2,"2025-02-08T16:06:49.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296016,1739030809951,-300.0,0.00010133,2,"2025-02-08T16:06:49.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296017,1739030809960,-200.0,0.00010133,2,"2025-02-08T16:06:49.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296018,1739030809971,-300.0,0.00010133,2,"2025-02-08T16:06:49.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296019,1739030809980,-200.0,0.00010133,2,"2025-02-08T16:06:49.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296020,1739030809995,-300.0,0.00010133,2,"2025-02-08T16:06:49.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296021,1739030810004,-200.0,0.00010134,2,"2025-02-08T16:06:50.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296022,1739030810015,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296023,1739030810025,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296024,1739030810036,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296025,1739030810046,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296026,1739030810058,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296027,1739030810068,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296028,1739030810080,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296029,1739030810090,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296030,1739030810102,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296031,1739030810114,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296032,1739030810125,-306.87050863,0.00010134,2,"2025-02-08T16:06:50.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296033,1739030810135,-193.12949137,0.00010134,2,"2025-02-08T16:06:50.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296034,1739030810172,-404.57050863,0.00010134,2,"2025-02-08T16:06:50.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296035,1739030810182,-95.42949137,0.00010134,2,"2025-02-08T16:06:50.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296036,1739030810193,-404.57050863,0.00010134,2,"2025-02-08T16:06:50.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296037,1739030810202,-95.42949137,0.00010268,2,"2025-02-08T16:06:50.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296038,1739030810214,-404.57050863,0.00010268,2,"2025-02-08T16:06:50.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296039,1739030810224,-95.42949137,0.00010268,2,"2025-02-08T16:06:50.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296040,1739030810235,-404.57050863,0.00010268,2,"2025-02-08T16:06:50.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296041,1739030810244,-95.42949137,0.00010268,2,"2025-02-08T16:06:50.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296042,1739030810256,-404.57050863,0.00010268,2,"2025-02-08T16:06:50.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296043,1739030810265,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296044,1739030810277,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296045,1739030810286,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296046,1739030810301,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296047,1739030810311,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296048,1739030810322,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296049,1739030810331,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296050,1739030810347,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296051,1739030810357,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296052,1739030810369,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296053,1739030810379,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296054,1739030810391,-356.42050863,0.00010269,2,"2025-02-08T16:06:50.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296055,1739030810401,-143.57949137,0.00010269,2,"2025-02-08T16:06:50.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296056,1739030810419,-183.55,0.00010269,2,"2025-02-08T16:06:50.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296057,1739030810430,-172.87050863,0.00010269,2,"2025-02-08T16:06:50.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296058,1739030810440,-487.08949137,0.00010269,2,"2025-02-08T16:06:50.440",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296059,1739030810451,-12.91050863,0.00010269,2,"2025-02-08T16:06:50.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296060,1739030810461,-171.963161,0.00010269,2,"2025-02-08T16:06:50.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296061,1739030810470,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296062,1739030810483,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296063,1739030810492,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296064,1739030810504,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296065,1739030810514,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296066,1739030810525,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296067,1739030810535,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296068,1739030810548,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296069,1739030810557,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296070,1739030810568,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296071,1739030810578,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296072,1739030810590,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296073,1739030810599,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296074,1739030810611,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296075,1739030810621,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296076,1739030810632,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296077,1739030810642,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296078,1739030810654,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296079,1739030810664,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296080,1739030810675,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296081,1739030810685,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296082,1739030810698,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296083,1739030810707,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.707",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296084,1739030810723,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296085,1739030810733,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.733",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296086,1739030810745,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296087,1739030810754,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296088,1739030810766,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296089,1739030810776,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296090,1739030810787,-184.87366963,0.00010269,2,"2025-02-08T16:06:50.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296091,1739030810796,-315.12633037,0.00010269,2,"2025-02-08T16:06:50.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296092,1739030810815,-186.20785859,0.00010269,2,"2025-02-08T16:06:50.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296093,1739030810825,-313.79214141,0.00010269,2,"2025-02-08T16:06:50.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296094,1739030810837,-186.20785859,0.00010269,2,"2025-02-08T16:06:50.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296095,1739030810847,-313.79214141,0.00010269,2,"2025-02-08T16:06:50.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296096,1739030810859,-186.20785859,0.00010269,2,"2025-02-08T16:06:50.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296097,1739030810869,-313.79214141,0.00010269,2,"2025-02-08T16:06:50.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296098,1739030810880,-186.20785859,0.00010269,2,"2025-02-08T16:06:50.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296099,1739030810889,-314.07360727,0.00010269,2,"2025-02-08T16:06:50.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296100,1739030810900,-189.05673687,0.00010269,2,"2025-02-08T16:06:50.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296101,1739030810909,-310.94326313,0.00010269,2,"2025-02-08T16:06:50.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296102,1739030810922,-189.05673687,0.00010269,2,"2025-02-08T16:06:50.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296103,1739030810931,-310.94326313,0.0001027,2,"2025-02-08T16:06:50.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296104,1739030810943,-189.05673687,0.0001027,2,"2025-02-08T16:06:50.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296105,1739030810952,-310.94326313,0.0001027,2,"2025-02-08T16:06:50.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296106,1739030810971,-189.05673687,0.0001027,2,"2025-02-08T16:06:50.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296107,1739030810981,-310.94326313,0.0001027,2,"2025-02-08T16:06:50.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296108,1739030810993,-189.05673687,0.0001027,2,"2025-02-08T16:06:50.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296109,1739030811003,-310.94326313,0.0001027,2,"2025-02-08T16:06:51.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296110,1739030811014,-189.05673687,0.0001027,2,"2025-02-08T16:06:51.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296111,1739030811024,-310.94326313,0.0001027,2,"2025-02-08T16:06:51.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296112,1739030811036,-91.91673687,0.0001027,2,"2025-02-08T16:06:51.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296113,1739030811046,-408.29125593,0.0001027,2,"2025-02-08T16:06:51.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296114,1739030811057,-91.70874407,0.0001027,2,"2025-02-08T16:06:51.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296115,1739030811067,-64.25807893,0.0001027,2,"2025-02-08T16:06:51.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296116,1739030811079,-435.74192107,0.0001027,2,"2025-02-08T16:06:51.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296117,1739030811089,-64.25807893,0.0001027,2,"2025-02-08T16:06:51.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296118,1739030811112,-435.74192107,0.0001027,2,"2025-02-08T16:06:51.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296119,1739030811123,-64.25807893,0.0001027,2,"2025-02-08T16:06:51.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296120,1739030811135,-500.0,0.0001027,2,"2025-02-08T16:06:51.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296121,1739030811153,-72.99192107,0.0001027,2,"2025-02-08T16:06:51.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296122,1739030811162,-427.00807893,0.0001027,2,"2025-02-08T16:06:51.162",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296123,1739030811174,-72.99192107,0.0001027,2,"2025-02-08T16:06:51.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296124,1739030811184,-427.00807893,0.0001027,2,"2025-02-08T16:06:51.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296125,1739030811207,-72.99192107,0.0001027,2,"2025-02-08T16:06:51.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296126,1739030811217,-427.00807893,0.0001027,2,"2025-02-08T16:06:51.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296127,1739030811230,-72.99192107,0.0001027,2,"2025-02-08T16:06:51.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296128,1739030811240,-427.00807893,0.0001027,2,"2025-02-08T16:06:51.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296129,1739030811258,-500.0,0.0001027,2,"2025-02-08T16:06:51.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296130,1739030811270,-500.0,0.0001027,2,"2025-02-08T16:06:51.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296131,1739030811286,-500.0,0.0001027,2,"2025-02-08T16:06:51.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296132,1739030811310,-500.0,0.0001027,2,"2025-02-08T16:06:51.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296133,1739030811322,-500.0,0.0001027,2,"2025-02-08T16:06:51.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296134,1739030811340,-500.0,0.0001027,2,"2025-02-08T16:06:51.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296135,1739030811357,-500.0,0.0001027,2,"2025-02-08T16:06:51.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296136,1739030811370,-369.92192107,0.0001027,2,"2025-02-08T16:06:51.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296137,1739030811381,-130.07807893,0.0001027,2,"2025-02-08T16:06:51.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296138,1739030811394,-369.92192107,0.0001027,2,"2025-02-08T16:06:51.394",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296139,1739030811404,-130.07807893,0.00010271,2,"2025-02-08T16:06:51.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296140,1739030811417,-369.92192107,0.00010271,2,"2025-02-08T16:06:51.417",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296141,1739030811427,-130.07807893,0.00010271,2,"2025-02-08T16:06:51.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296142,1739030811439,-369.92192107,0.00010271,2,"2025-02-08T16:06:51.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296143,1739030811450,-130.07807893,0.00010271,2,"2025-02-08T16:06:51.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296144,1739030811466,-369.92192107,0.00010271,2,"2025-02-08T16:06:51.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296145,1739030811477,-130.07807893,0.00010405,2,"2025-02-08T16:06:51.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296146,1739030811540,-329.37192107,0.00010405,2,"2025-02-08T16:06:51.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296147,1739030811550,-170.62807893,0.00010405,2,"2025-02-08T16:06:51.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296148,1739030811583,-500.0,0.00010269,2,"2025-02-08T16:06:51.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296149,1739030811596,-329.37192107,0.00010405,2,"2025-02-08T16:06:51.596",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296150,1739030811606,-170.62807893,0.00010405,2,"2025-02-08T16:06:51.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296151,1739030811618,-329.37192107,0.00010405,2,"2025-02-08T16:06:51.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296152,1739030811628,-170.62807893,0.00010406,2,"2025-02-08T16:06:51.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296153,1739030811644,-329.37192107,0.00010406,2,"2025-02-08T16:06:51.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296154,1739030811655,-170.62807893,0.00010406,2,"2025-02-08T16:06:51.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296155,1739030811667,-329.37192107,0.00010406,2,"2025-02-08T16:06:51.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296156,1739030811678,-170.62807893,0.00010406,2,"2025-02-08T16:06:51.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296157,1739030811691,-329.37192107,0.00010406,2,"2025-02-08T16:06:51.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296158,1739030811701,-171.50113193,0.00010406,2,"2025-02-08T16:06:51.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296159,1739030811713,-328.49886807,0.00010406,2,"2025-02-08T16:06:51.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296160,1739030811723,-171.50113193,0.00010406,2,"2025-02-08T16:06:51.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296161,1739030811735,-328.49886807,0.00010406,2,"2025-02-08T16:06:51.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296162,1739030811744,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296163,1739030811756,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296164,1739030811765,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296165,1739030811778,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296166,1739030811788,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296167,1739030811805,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296168,1739030811815,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296169,1739030811828,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296170,1739030811838,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296171,1739030811850,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296172,1739030811860,-92.88136869,0.00010406,2,"2025-02-08T16:06:51.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296173,1739030811872,-407.11863131,0.00010406,2,"2025-02-08T16:06:51.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296174,1739030811881,-92.88136869,0.00010407,2,"2025-02-08T16:06:51.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296175,1739030811894,-407.11863131,0.00010407,2,"2025-02-08T16:06:51.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296176,1739030811903,-175.72532984,0.00010407,2,"2025-02-08T16:06:51.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296177,1739030811916,-324.27467016,0.00010407,2,"2025-02-08T16:06:51.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296178,1739030811926,-175.72532984,0.00010407,2,"2025-02-08T16:06:51.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296179,1739030811942,-324.27467016,0.00010407,2,"2025-02-08T16:06:51.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296180,1739030811952,-175.72532984,0.00010407,2,"2025-02-08T16:06:51.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296181,1739030811964,-243.61467016,0.00010407,2,"2025-02-08T16:06:51.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296182,1739030811974,-256.38532984,0.00010407,2,"2025-02-08T16:06:51.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296183,1739030811988,-77.45467016,0.00010407,2,"2025-02-08T16:06:51.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296184,1739030812001,-422.54532984,0.00010407,2,"2025-02-08T16:06:52.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296185,1739030812023,-500.0,0.00010269,2,"2025-02-08T16:06:52.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296186,1739030812035,-77.45467016,0.00010407,2,"2025-02-08T16:06:52.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296187,1739030812046,-422.54532984,0.00010407,2,"2025-02-08T16:06:52.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296188,1739030812058,-22.93467016,0.00010407,2,"2025-02-08T16:06:52.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296189,1739030812068,-477.06532984,0.00010407,2,"2025-02-08T16:06:52.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296190,1739030812081,-22.93467016,0.00010407,2,"2025-02-08T16:06:52.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296191,1739030812091,-477.06532984,0.00010407,2,"2025-02-08T16:06:52.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296192,1739030812103,-500.0,0.00010407,2,"2025-02-08T16:06:52.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296193,1739030812115,-500.0,0.00010407,2,"2025-02-08T16:06:52.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296194,1739030812127,-500.0,0.00010407,2,"2025-02-08T16:06:52.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296195,1739030812138,-500.0,0.00010407,2,"2025-02-08T16:06:52.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296196,1739030812151,-500.0,0.00010407,2,"2025-02-08T16:06:52.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296197,1739030812171,-480.29,0.00010406,2,"2025-02-08T16:06:52.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296198,1739030812181,-19.71,0.00010407,2,"2025-02-08T16:06:52.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296199,1739030812192,-500.0,0.00010407,2,"2025-02-08T16:06:52.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296200,1739030812207,-500.0,0.00010407,2,"2025-02-08T16:06:52.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296201,1739030812219,-300.15467016,0.00010407,2,"2025-02-08T16:06:52.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296202,1739030812229,-199.84532984,0.00010407,2,"2025-02-08T16:06:52.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296203,1739030812241,-300.15467016,0.00010407,2,"2025-02-08T16:06:52.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296204,1739030812250,-199.84532984,0.00010408,2,"2025-02-08T16:06:52.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296205,1739030812262,-154.73467016,0.00010408,2,"2025-02-08T16:06:52.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296206,1739030812272,-416.13479973,0.00010408,2,"2025-02-08T16:06:52.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296207,1739030812284,-56.47520027,0.00010408,2,"2025-02-08T16:06:52.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296208,1739030812294,-443.52479973,0.00010542,2,"2025-02-08T16:06:52.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296209,1739030812309,-56.47520027,0.00010542,2,"2025-02-08T16:06:52.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296210,1739030812319,-422.81,0.00010542,2,"2025-02-08T16:06:52.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296211,1739030812330,-20.71479973,0.00010543,2,"2025-02-08T16:06:52.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296212,1739030812346,-479.28520027,0.00010543,2,"2025-02-08T16:06:52.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296213,1739030812357,-20.71479973,0.00010543,2,"2025-02-08T16:06:52.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296214,1739030812370,-251.48520027,0.00010543,2,"2025-02-08T16:06:52.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296215,1739030812381,-248.51479973,0.00010543,2,"2025-02-08T16:06:52.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296216,1739030812414,-251.48520027,0.00010543,2,"2025-02-08T16:06:52.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296217,1739030812423,-248.51479973,0.00010543,2,"2025-02-08T16:06:52.423",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296218,1739030812435,-69.10520027,0.00010543,2,"2025-02-08T16:06:52.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296219,1739030812446,-157.04067113,0.00010543,2,"2025-02-08T16:06:52.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296220,1739030812459,-342.95932887,0.00010543,2,"2025-02-08T16:06:52.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296221,1739030812468,-157.04067113,0.00010543,2,"2025-02-08T16:06:52.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296222,1739030812480,-342.95932887,0.00010543,2,"2025-02-08T16:06:52.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296223,1739030812495,-157.04067113,0.00010543,2,"2025-02-08T16:06:52.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296224,1739030812508,-342.95932887,0.00010543,2,"2025-02-08T16:06:52.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296225,1739030812518,-163.03067113,0.00010543,2,"2025-02-08T16:06:52.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296226,1739030812530,-142.40932887,0.00010543,2,"2025-02-08T16:06:52.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296227,1739030812541,-360.73974458,0.00010544,2,"2025-02-08T16:06:52.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296228,1739030812554,-504.43781728,0.00010544,2,"2025-02-08T16:06:52.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296229,1739030812566,-228.54243814,0.00010544,2,"2025-02-08T16:06:52.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296230,1739030812576,-271.45756186,0.00010544,2,"2025-02-08T16:06:52.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296231,1739030812589,-228.54243814,0.00010544,2,"2025-02-08T16:06:52.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296232,1739030812599,-387.3649388,0.00010544,2,"2025-02-08T16:06:52.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296233,1739030812614,-112.6350612,0.00010544,2,"2025-02-08T16:06:52.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296234,1739030812894,-387.3649388,0.00010544,2,"2025-02-08T16:06:52.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296235,1739030812909,-66.6950612,0.00010544,2,"2025-02-08T16:06:52.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296236,1739030812918,-433.3049388,0.00010544,2,"2025-02-08T16:06:52.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296237,1739030812938,-66.6950612,0.00010544,2,"2025-02-08T16:06:52.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296238,1739030812956,-433.3049388,0.00010544,2,"2025-02-08T16:06:52.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296239,1739030812976,-66.6950612,0.00010544,2,"2025-02-08T16:06:52.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296240,1739030812986,-433.3049388,0.00010544,2,"2025-02-08T16:06:52.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296241,1739030812997,-66.6950612,0.00010544,2,"2025-02-08T16:06:52.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296242,1739030813008,-472.48845348,0.00010544,2,"2025-02-08T16:06:53.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296243,1739030813020,-500.0,0.00010544,2,"2025-02-08T16:06:53.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296244,1739030813127,-500.0,0.00010134,2,"2025-02-08T16:06:53.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296245,1739030813140,-500.0,0.00010544,2,"2025-02-08T16:06:53.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296246,1739030813152,-500.0,0.00010544,2,"2025-02-08T16:06:53.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296247,1739030813164,-500.0,0.00010544,2,"2025-02-08T16:06:53.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296248,1739030813181,-500.0,0.00010544,2,"2025-02-08T16:06:53.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296249,1739030813193,-500.0,0.00010544,2,"2025-02-08T16:06:53.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296250,1739030813204,-500.0,0.00010544,2,"2025-02-08T16:06:53.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296251,1739030813217,-324.44154652,0.00010544,2,"2025-02-08T16:06:53.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296252,1739030813226,-151.04,0.00010544,2,"2025-02-08T16:06:53.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296253,1739030813236,-24.51845348,0.00010679,2,"2025-02-08T16:06:53.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296254,1739030813248,-475.48154652,0.00010679,2,"2025-02-08T16:06:53.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296255,1739030813258,-24.51845348,0.0001068,2,"2025-02-08T16:06:53.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296256,1739030813271,-370.10154652,0.0001068,2,"2025-02-08T16:06:53.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296257,1739030813281,-129.89845348,0.0001068,2,"2025-02-08T16:06:53.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296258,1739030813294,-370.10154652,0.0001068,2,"2025-02-08T16:06:53.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296259,1739030813306,-129.89845348,0.0001068,2,"2025-02-08T16:06:53.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296260,1739030813318,-370.10154652,0.0001068,2,"2025-02-08T16:06:53.318",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296261,1739030813328,-201.10845348,0.0001068,2,"2025-02-08T16:06:53.328",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296262,1739030813341,-435.85154652,0.0001068,2,"2025-02-08T16:06:53.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296263,1739030813351,-105.50845348,0.0001068,2,"2025-02-08T16:06:53.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296264,1739030813363,-394.49154652,0.0001068,2,"2025-02-08T16:06:53.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296265,1739030813374,-105.50845348,0.00010681,2,"2025-02-08T16:06:53.374",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296266,1739030813386,-500.0,0.00010681,2,"2025-02-08T16:06:53.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296267,1739030813398,-488.21154652,0.00010681,2,"2025-02-08T16:06:53.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296268,1739030813408,-11.78845348,0.00010681,2,"2025-02-08T16:06:53.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296269,1739030813424,-488.21154652,0.00010681,2,"2025-02-08T16:06:53.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296270,1739030813433,-11.78845348,0.00010681,2,"2025-02-08T16:06:53.433",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296271,1739030813458,-500.0,0.00010269,2,"2025-02-08T16:06:53.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296272,1739030813470,-488.21154652,0.00010681,2,"2025-02-08T16:06:53.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296273,1739030813479,-11.78845348,0.00010681,2,"2025-02-08T16:06:53.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296274,1739030813496,-488.21154652,0.00010681,2,"2025-02-08T16:06:53.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296275,1739030813505,-11.78845348,0.00010681,2,"2025-02-08T16:06:53.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296276,1739030813517,-454.32154652,0.00010681,2,"2025-02-08T16:06:53.517",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296277,1739030813526,-45.67845348,0.00010681,2,"2025-02-08T16:06:53.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296278,1739030813547,-500.0,0.00010269,2,"2025-02-08T16:06:53.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296279,1739030813559,-56.70519754,0.00010269,2,"2025-02-08T16:06:53.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296280,1739030813568,-443.29480246,0.00010681,2,"2025-02-08T16:06:53.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296281,1739030813588,-500.0,0.00010269,2,"2025-02-08T16:06:53.588",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296282,1739030813600,-1.351091,0.00010269,2,"2025-02-08T16:06:53.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296283,1739030813609,-11.02674406,0.00010681,2,"2025-02-08T16:06:53.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296284,1739030813619,-487.62216494,0.00010681,2,"2025-02-08T16:06:53.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296285,1739030813630,-500.0,0.00010681,2,"2025-02-08T16:06:53.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296286,1739030813651,-324.2,0.00010406,2,"2025-02-08T16:06:53.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296287,1739030813660,-175.8,0.00010681,2,"2025-02-08T16:06:53.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296288,1739030813672,-500.0,0.00010681,2,"2025-02-08T16:06:53.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296289,1739030813683,-659.96,0.00010681,2,"2025-02-08T16:06:53.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296290,1739030813698,-500.0,0.00010681,2,"2025-02-08T16:06:53.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296291,1739030813710,-500.0,0.00010681,2,"2025-02-08T16:06:53.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296292,1739030813721,-500.0,0.00010681,2,"2025-02-08T16:06:53.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296293,1739030813739,-473.54783506,0.00010681,2,"2025-02-08T16:06:53.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296294,1739030813748,-161.44216494,0.00010789,2,"2025-02-08T16:06:53.748",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296295,1739030813759,-48.05000506,0.00010789,2,"2025-02-08T16:06:53.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296296,1739030813769,-408.11999494,0.00010816,2,"2025-02-08T16:06:53.769",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296297,1739030813780,-91.88000506,0.00010816,2,"2025-02-08T16:06:53.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296298,1739030813790,-463.99999494,0.00010817,2,"2025-02-08T16:06:53.790",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296299,1739030813802,-36.00000506,0.00010817,2,"2025-02-08T16:06:53.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296300,1739030813811,-463.99999494,0.00010818,2,"2025-02-08T16:06:53.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296301,1739030813842,-629.72000506,0.00010818,2,"2025-02-08T16:06:53.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296302,1739030813852,-554.16,0.00010818,2,"2025-02-08T16:06:53.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296303,1739030813861,-121.07999494,0.00010818,2,"2025-02-08T16:06:53.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296304,1739030813918,-476.37000506,0.00010818,2,"2025-02-08T16:06:53.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296305,1739030813927,-23.62999494,0.00010818,2,"2025-02-08T16:06:53.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296306,1739030813939,-476.37000506,0.00010818,2,"2025-02-08T16:06:53.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296307,1739030813948,-23.62999494,0.00010818,2,"2025-02-08T16:06:53.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296308,1739030813963,-476.37000506,0.00010818,2,"2025-02-08T16:06:53.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296309,1739030813972,-23.62999494,0.00010818,2,"2025-02-08T16:06:53.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296310,1739030813984,-500.0,0.00010818,2,"2025-02-08T16:06:53.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296311,1739030813995,-500.0,0.00010818,2,"2025-02-08T16:06:53.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296312,1739030814007,-628.64,0.00010818,2,"2025-02-08T16:06:54.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296313,1739030814018,-500.0,0.00010818,2,"2025-02-08T16:06:54.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296314,1739030814031,-500.0,0.00010818,2,"2025-02-08T16:06:54.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296315,1739030814043,-500.0,0.00010818,2,"2025-02-08T16:06:54.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296316,1739030814055,-500.0,0.00010818,2,"2025-02-08T16:06:54.055",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296317,1739030814066,-556.74,0.00010818,2,"2025-02-08T16:06:54.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296318,1739030814079,-87.92000506,0.00010818,2,"2025-02-08T16:06:54.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296319,1739030814089,-162.09347596,0.000109,2,"2025-02-08T16:06:54.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296320,1739030814099,-249.98651898,0.000109,2,"2025-02-08T16:06:54.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296321,1739030814110,-500.0,0.000109,2,"2025-02-08T16:06:54.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296322,1739030814126,-500.0,0.000109,2,"2025-02-08T16:06:54.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296323,1739030814137,-500.0,0.000109,2,"2025-02-08T16:06:54.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296324,1739030814149,-500.0,0.000109,2,"2025-02-08T16:06:54.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296325,1739030814160,-500.0,0.000109,2,"2025-02-08T16:06:54.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296326,1739030814174,-500.0,0.000109,2,"2025-02-08T16:06:54.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296327,1739030814185,-500.0,0.000109,2,"2025-02-08T16:06:54.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296328,1739030814197,-500.0,0.000109,2,"2025-02-08T16:06:54.197",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296329,1739030814208,-500.0,0.000109,2,"2025-02-08T16:06:54.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296330,1739030814227,-500.0,0.00010269,2,"2025-02-08T16:06:54.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296331,1739030814238,-500.0,0.000109,2,"2025-02-08T16:06:54.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296332,1739030814249,-500.0,0.000109,2,"2025-02-08T16:06:54.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296333,1739030814260,-492.85,0.000109,2,"2025-02-08T16:06:54.260",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296334,1739030814271,-500.0,0.000109,2,"2025-02-08T16:06:54.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296335,1739030814284,-500.0,0.000109,2,"2025-02-08T16:06:54.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296336,1739030814296,-244.53,0.000109,2,"2025-02-08T16:06:54.296",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296337,1739030814309,-500.0,0.000109,2,"2025-02-08T16:06:54.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296338,1739030814320,-500.0,0.000109,2,"2025-02-08T16:06:54.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296339,1739030814340,-241.29,0.00010406,2,"2025-02-08T16:06:54.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296340,1739030814349,-258.71,0.000109,2,"2025-02-08T16:06:54.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296341,1739030814360,-500.0,0.000109,2,"2025-02-08T16:06:54.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296342,1739030814425,-500.0,0.000109,2,"2025-02-08T16:06:54.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296343,1739030814492,-571.21,0.000109,2,"2025-02-08T16:06:54.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296344,1739030814533,-5.97761972,0.000109,2,"2025-02-08T16:06:54.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296345,1739030814543,-162.09347596,0.000109,2,"2025-02-08T16:06:54.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296346,1739030814553,-331.92890432,0.000109,2,"2025-02-08T16:06:54.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296347,1739030814564,-113.05808414,0.000109,2,"2025-02-08T16:06:54.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296348,1739030814574,-386.94191586,0.00010953,2,"2025-02-08T16:06:54.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296349,1739030814587,-113.05808414,0.00010953,2,"2025-02-08T16:06:54.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296350,1739030814596,-386.94191586,0.00010954,2,"2025-02-08T16:06:54.596",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296351,1739030814608,-113.05808414,0.00010954,2,"2025-02-08T16:06:54.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296352,1739030814617,-386.94191586,0.00010955,2,"2025-02-08T16:06:54.617",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296353,1739030814629,-500.0,0.00010955,2,"2025-02-08T16:06:54.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296354,1739030814641,-206.77808414,0.00010955,2,"2025-02-08T16:06:54.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296355,1739030814651,-293.22191586,0.00010955,2,"2025-02-08T16:06:54.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296356,1739030814663,-259.67808414,0.00010955,2,"2025-02-08T16:06:54.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296357,1739030814672,-27.39191586,0.00010955,2,"2025-02-08T16:06:54.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296358,1739030814683,-281.1,0.00010955,2,"2025-02-08T16:06:54.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296359,1739030814698,-164.97,0.00010955,2,"2025-02-08T16:06:54.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296360,1739030814709,-26.53808414,0.00010955,2,"2025-02-08T16:06:54.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296361,1739030814719,-596.39191586,0.00010955,2,"2025-02-08T16:06:54.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296362,1739030814730,-500.0,0.00010955,2,"2025-02-08T16:06:54.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296363,1739030814749,-500.0,0.00010955,2,"2025-02-08T16:06:54.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296364,1739030814760,-500.0,0.00010955,2,"2025-02-08T16:06:54.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296365,1739030814771,-500.0,0.00010955,2,"2025-02-08T16:06:54.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296366,1739030814784,-659.96,0.00010955,2,"2025-02-08T16:06:54.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296367,1739030814795,-500.0,0.00010955,2,"2025-02-08T16:06:54.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296368,1739030814807,-500.0,0.00010955,2,"2025-02-08T16:06:54.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296369,1739030814828,-500.0,0.0001027,2,"2025-02-08T16:06:54.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296370,1739030814839,-40.57808414,0.00010955,2,"2025-02-08T16:06:54.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296371,1739030814848,-459.42191586,0.00011,3,"2025-02-08T16:06:54.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296372,1739030814860,-500.0,0.00011,3,"2025-02-08T16:06:54.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296373,1739030814870,-1304.96,0.00011,3,"2025-02-08T16:06:54.870",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296374,1739030814883,-500.0,0.00011,3,"2025-02-08T16:06:54.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296375,1739030814898,-500.0,0.00011,3,"2025-02-08T16:06:54.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296376,1739030814909,-603.96,0.00011,3,"2025-02-08T16:06:54.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296377,1739030814921,-500.0,0.00011,3,"2025-02-08T16:06:54.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296378,1739030814936,-155.966823,0.00011,3,"2025-02-08T16:06:54.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296379,1739030814956,-500.0,0.00010407,2,"2025-02-08T16:06:54.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296380,1739030814969,-500.0,0.00011,3,"2025-02-08T16:06:54.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296381,1739030814981,-500.0,0.00011,3,"2025-02-08T16:06:54.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296382,1739030814994,-541.39,0.00011,3,"2025-02-08T16:06:54.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296383,1739030815006,-500.0,0.00011,3,"2025-02-08T16:06:55.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296384,1739030815019,-500.0,0.00011,3,"2025-02-08T16:06:55.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296385,1739030815032,-500.0,0.00011,3,"2025-02-08T16:06:55.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296386,1739030815043,-500.0,0.00011,3,"2025-02-08T16:06:55.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296387,1739030815054,-638.18,0.00011,3,"2025-02-08T16:06:55.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296388,1739030815074,-238.57,0.00010544,2,"2025-02-08T16:06:55.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296389,1739030815090,-261.43,0.00010544,2,"2025-02-08T16:06:55.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296390,1739030815099,-238.57,0.00011,3,"2025-02-08T16:06:55.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296391,1739030815110,-514.55,0.00011,3,"2025-02-08T16:06:55.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296392,1739030815122,-500.0,0.00011,3,"2025-02-08T16:06:55.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296393,1739030815133,-500.0,0.00011,3,"2025-02-08T16:06:55.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296394,1739030815157,-500.0,0.00010681,2,"2025-02-08T16:06:55.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296395,1739030815170,-500.0,0.00011,3,"2025-02-08T16:06:55.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296396,1739030815182,-500.0,0.00011,3,"2025-02-08T16:06:55.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296397,1739030815193,-500.0,0.00011,3,"2025-02-08T16:06:55.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296398,1739030815219,-500.0,0.00010818,2,"2025-02-08T16:06:55.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296399,1739030815233,-500.0,0.00011,3,"2025-02-08T16:06:55.233",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296400,1739030815244,-500.0,0.00011,3,"2025-02-08T16:06:55.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296401,1739030815259,-571.21,0.00011,3,"2025-02-08T16:06:55.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296402,1739030815272,-500.0,0.00011,3,"2025-02-08T16:06:55.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296403,1739030815286,-500.0,0.00011,3,"2025-02-08T16:06:55.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296404,1739030815300,-602.39,0.00011,3,"2025-02-08T16:06:55.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296405,1739030815326,-1069.72,0.00011,3,"2025-02-08T16:06:55.326",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296406,1739030815401,-500.0,0.00010955,2,"2025-02-08T16:06:55.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296407,1739030815422,-500.0,0.00011,3,"2025-02-08T16:06:55.422",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296408,1739030815435,-500.0,0.00011,3,"2025-02-08T16:06:55.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296409,1739030815447,-402.7,0.00011,3,"2025-02-08T16:06:55.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296410,1739030815459,-500.0,0.00011,3,"2025-02-08T16:06:55.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296411,1739030815471,-500.0,0.00011,3,"2025-02-08T16:06:55.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296412,1739030815482,-659.96,0.00011,3,"2025-02-08T16:06:55.482",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296413,1739030815494,-500.0,0.00011,3,"2025-02-08T16:06:55.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296414,1739030815506,-253.39,0.00011,3,"2025-02-08T16:06:55.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296415,1739030815526,-500.0,0.00011,3,"2025-02-08T16:06:55.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296416,1739030815541,-622.12,0.00011,3,"2025-02-08T16:06:55.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296417,1739030815554,-344.91560303,0.00011,3,"2025-02-08T16:06:55.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296418,1739030815569,-1304.96,0.00011,3,"2025-02-08T16:06:55.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296419,1739030815589,-500.0,0.00010269,2,"2025-02-08T16:06:55.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296420,1739030815600,-500.0,0.00011,3,"2025-02-08T16:06:55.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296421,1739030815611,-500.0,0.00011,3,"2025-02-08T16:06:55.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296422,1739030815622,-500.0,0.00011,3,"2025-02-08T16:06:55.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296423,1739030815642,-500.0,0.00010269,2,"2025-02-08T16:06:55.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296424,1739030815661,-500.0,0.00010268,2,"2025-02-08T16:06:55.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296425,1739030815672,-500.0,0.00011,3,"2025-02-08T16:06:55.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296426,1739030815882,-500.0,0.00011,3,"2025-02-08T16:06:55.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296427,1739030815910,-500.0,0.00011,3,"2025-02-08T16:06:55.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296428,1739030815959,-392.52,0.00011,3,"2025-02-08T16:06:55.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296429,1739030815970,-500.0,0.00011,3,"2025-02-08T16:06:55.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296430,1739030815981,-338.22,0.00011,3,"2025-02-08T16:06:55.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296431,1739030815992,-500.0,0.00011,3,"2025-02-08T16:06:55.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296432,1739030816003,-500.0,0.00011,3,"2025-02-08T16:06:56.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296433,1739030816022,-500.0,0.00010405,2,"2025-02-08T16:06:56.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296434,1739030816040,-94.42,0.00010405,2,"2025-02-08T16:06:56.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296435,1739030816049,-405.58,0.00011,3,"2025-02-08T16:06:56.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296436,1739030816060,-553.13,0.00011,3,"2025-02-08T16:06:56.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296437,1739030816071,-500.0,0.00011,3,"2025-02-08T16:06:56.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296438,1739030816082,-500.0,0.00011,3,"2025-02-08T16:06:56.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296439,1739030816093,-571.21,0.00011,3,"2025-02-08T16:06:56.093",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296440,1739030816104,-500.0,0.00011,3,"2025-02-08T16:06:56.104",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296441,1739030816115,-500.0,0.00011,3,"2025-02-08T16:06:56.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296442,1739030816126,-173.76,0.00011,3,"2025-02-08T16:06:56.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296443,1739030816142,-500.0,0.00011,3,"2025-02-08T16:06:56.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296444,1739030816152,-500.0,0.00011,3,"2025-02-08T16:06:56.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296445,1739030816171,-580.74,0.00011,3,"2025-02-08T16:06:56.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296446,1739030816182,-580.13,0.00011,3,"2025-02-08T16:06:56.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296447,1739030816193,-1000.0,0.00011,3,"2025-02-08T16:06:56.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296448,1739030816205,-2160.92086718,0.00011,3,"2025-02-08T16:06:56.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296449,1739030816216,-659.96,0.00011,3,"2025-02-08T16:06:56.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296450,1739030816227,-500.0,0.00011,3,"2025-02-08T16:06:56.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296451,1739030816238,-406.98,0.00011,3,"2025-02-08T16:06:56.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296452,1739030816249,-1304.96,0.00011,3,"2025-02-08T16:06:56.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296453,1739030816267,-500.0,0.00011,3,"2025-02-08T16:06:56.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296454,1739030816278,-542.93,0.00011,3,"2025-02-08T16:06:56.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296455,1739030816289,-155.966823,0.00011,3,"2025-02-08T16:06:56.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296456,1739030816303,-500.0,0.00011,3,"2025-02-08T16:06:56.303",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296457,1739030816315,-346.46,0.00011,3,"2025-02-08T16:06:56.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296458,1739030816326,-500.0,0.00011,3,"2025-02-08T16:06:56.326",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296459,1739030816339,-500.0,0.00011,3,"2025-02-08T16:06:56.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296460,1739030816354,-500.0,0.00011,3,"2025-02-08T16:06:56.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296461,1739030816560,-648.42,0.00011,3,"2025-02-08T16:06:56.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296462,1739030816571,-467.6,0.00011,3,"2025-02-08T16:06:56.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296463,1739030816582,-500.0,0.00011,3,"2025-02-08T16:06:56.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296464,1739030816592,-500.0,0.00011,3,"2025-02-08T16:06:56.592",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296465,1739030816603,-323.4,0.00011,3,"2025-02-08T16:06:56.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296466,1739030816614,-500.0,0.00011,3,"2025-02-08T16:06:56.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296467,1739030816625,-500.0,0.00011,3,"2025-02-08T16:06:56.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296468,1739030816636,-500.0,0.00011,3,"2025-02-08T16:06:56.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296469,1739030816647,-164.35,0.00011,3,"2025-02-08T16:06:56.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296470,1739030816658,-571.21,0.00011,3,"2025-02-08T16:06:56.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296471,1739030816669,-500.0,0.00011,3,"2025-02-08T16:06:56.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296472,1739030816680,-500.0,0.00011,3,"2025-02-08T16:06:56.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296473,1739030816691,-317.57,0.00011,3,"2025-02-08T16:06:56.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296474,1739030816702,-500.0,0.00011,3,"2025-02-08T16:06:56.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296475,1739030816713,-2160.92086718,0.00011,3,"2025-02-08T16:06:56.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296476,1739030816724,-2652.0,0.00011,3,"2025-02-08T16:06:56.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296477,1739030816735,-2160.92086718,0.00011,3,"2025-02-08T16:06:56.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296478,1739030816754,-500.0,0.00010269,2,"2025-02-08T16:06:56.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296479,1739030816764,-159.96,0.00011,3,"2025-02-08T16:06:56.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296480,1739030816775,-266.53444009,0.00011,3,"2025-02-08T16:06:56.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296481,1739030816814,-1304.96,0.00011,3,"2025-02-08T16:06:56.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296482,1739030816863,-500.0,0.00011,3,"2025-02-08T16:06:56.863",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296483,1739030816881,-500.0,0.00011,3,"2025-02-08T16:06:56.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296484,1739030816893,-500.0,0.00011,3,"2025-02-08T16:06:56.893",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296485,1739030816904,-456.68,0.00011,3,"2025-02-08T16:06:56.904",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296486,1739030816918,-632.74,0.00011,3,"2025-02-08T16:06:56.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296487,1739030816929,-455.73,0.00011,3,"2025-02-08T16:06:56.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296488,1739030816941,-168.09420084,0.00011,3,"2025-02-08T16:06:56.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296489,1739030816952,-500.0,0.00011,3,"2025-02-08T16:06:56.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296490,1739030816963,-500.0,0.00011,3,"2025-02-08T16:06:56.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296491,1739030816973,-500.0,0.00011,3,"2025-02-08T16:06:56.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296492,1739030816992,-571.21,0.00011,3,"2025-02-08T16:06:56.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296493,1739030817003,-534.32,0.00011,3,"2025-02-08T16:06:57.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296494,1739030817014,-500.0,0.00011,3,"2025-02-08T16:06:57.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296495,1739030817025,-375.81,0.00011,3,"2025-02-08T16:06:57.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296496,1739030817036,-2912.82467326,0.00011,3,"2025-02-08T16:06:57.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296497,1739030817047,-826668.97635806,0.00011,3,"2025-02-08T16:06:57.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296498,1739030823804,162.63,9.893e-05,2,"2025-02-08T16:07:03.804",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352296499,1739030861699,1003.5,8.219e-05,2,"2025-02-08T16:07:41.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297238,1739030895040,500.0,0.0002,120,"2025-02-08T16:08:15.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297239,1739030903487,250.0,9.624e-05,2,"2025-02-08T16:08:23.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297240,1739030912784,197.53,9.624e-05,2,"2025-02-08T16:08:32.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297241,1739030955638,-150.0,0.00010132,2,"2025-02-08T16:09:15.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297242,1739030955672,-300.0,0.00010132,2,"2025-02-08T16:09:15.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297243,1739030955705,-500.0,0.00010133,2,"2025-02-08T16:09:15.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297244,1739030955739,-500.0,0.00010133,2,"2025-02-08T16:09:15.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297245,1739030955772,-500.0,0.00010133,2,"2025-02-08T16:09:15.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297246,1739030955805,-500.0,0.00010133,2,"2025-02-08T16:09:15.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297247,1739030955837,-1021.29,0.00010133,2,"2025-02-08T16:09:15.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297248,1739030955870,-3456.55,0.00010133,2,"2025-02-08T16:09:15.870",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297249,1739030955902,-835.82,0.00010133,2,"2025-02-08T16:09:15.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297250,1739030955933,-518.36,0.00010133,2,"2025-02-08T16:09:15.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297251,1739030955964,-1096.95,0.00010133,2,"2025-02-08T16:09:15.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297252,1739030955995,-715.31,0.00010133,2,"2025-02-08T16:09:15.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297253,1739030956026,-500.0,0.00010134,2,"2025-02-08T16:09:16.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297254,1739030956057,-500.0,0.00010134,2,"2025-02-08T16:09:16.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297255,1739030956088,-500.0,0.00010134,2,"2025-02-08T16:09:16.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297256,1739030956118,-500.0,0.00010134,2,"2025-02-08T16:09:16.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297257,1739030956148,-602.05,0.00010134,2,"2025-02-08T16:09:16.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297258,1739030956180,-500.0,0.00010134,2,"2025-02-08T16:09:16.180",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297259,1739030956214,-500.0,0.00010134,2,"2025-02-08T16:09:16.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297260,1739030956246,-621.69,0.00010134,2,"2025-02-08T16:09:16.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297261,1739030956278,-500.0,0.00010134,2,"2025-02-08T16:09:16.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297262,1739030956309,-642.07,0.00010134,2,"2025-02-08T16:09:16.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297263,1739030956339,-898.44,0.00010134,2,"2025-02-08T16:09:16.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297264,1739030956373,-774.39,0.00010134,2,"2025-02-08T16:09:16.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297265,1739030956405,-500.0,0.00010134,2,"2025-02-08T16:09:16.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297266,1739030956436,-200.0,0.000102,3,"2025-02-08T16:09:16.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297267,1739030956468,-802.19,0.00010268,2,"2025-02-08T16:09:16.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297268,1739030956499,-742.6,0.00010268,2,"2025-02-08T16:09:16.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297269,1739030956532,-1336.88,0.00010268,2,"2025-02-08T16:09:16.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297270,1739030956564,-1153.22,0.00010268,2,"2025-02-08T16:09:16.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297271,1739030956598,-1569.86,0.00010268,2,"2025-02-08T16:09:16.598",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297272,1739030956631,-2381.36,0.00010268,2,"2025-02-08T16:09:16.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297273,1739030956662,-500.0,0.00010268,2,"2025-02-08T16:09:16.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297274,1739030956694,-1481.74,0.00010268,2,"2025-02-08T16:09:16.694",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297275,1739030956726,-1482.26,0.00010268,2,"2025-02-08T16:09:16.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297276,1739030956758,-500.0,0.00010269,2,"2025-02-08T16:09:16.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297277,1739030956789,-500.0,0.00010269,2,"2025-02-08T16:09:16.789",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297278,1739030956820,-500.0,0.00010269,2,"2025-02-08T16:09:16.820",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297279,1739030956851,-500.0,0.00010269,2,"2025-02-08T16:09:16.851",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297280,1739030956880,-500.0,0.00010269,2,"2025-02-08T16:09:16.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297281,1739030956911,-500.0,0.00010269,2,"2025-02-08T16:09:16.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297282,1739030956941,-500.0,0.00010269,2,"2025-02-08T16:09:16.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297283,1739030956970,-500.0,0.00010269,2,"2025-02-08T16:09:16.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297284,1739030957000,-500.0,0.00010269,2,"2025-02-08T16:09:17.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297285,1739030957030,-500.0,0.00010269,2,"2025-02-08T16:09:17.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297286,1739030957063,-500.0,0.00010269,2,"2025-02-08T16:09:17.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297287,1739030957095,-500.0,0.00010269,2,"2025-02-08T16:09:17.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297288,1739030957127,-500.0,0.00010269,2,"2025-02-08T16:09:17.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297289,1739030957159,-500.0,0.00010269,2,"2025-02-08T16:09:17.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297290,1739030957193,-500.0,0.00010269,2,"2025-02-08T16:09:17.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297291,1739030957226,-174.462348,0.00010269,2,"2025-02-08T16:09:17.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297292,1739030957257,-501.37033738,0.00010269,2,"2025-02-08T16:09:17.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297293,1739030957288,-500.0,0.00010269,2,"2025-02-08T16:09:17.288",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297294,1739030957322,-500.0,0.00010269,2,"2025-02-08T16:09:17.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297295,1739030957357,-500.0,0.00010269,2,"2025-02-08T16:09:17.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297296,1739030957391,-500.0,0.00010269,2,"2025-02-08T16:09:17.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297297,1739030957421,-500.0,0.00010269,2,"2025-02-08T16:09:17.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297298,1739030957455,-500.0,0.00010269,2,"2025-02-08T16:09:17.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297299,1739030957485,-500.0,0.00010269,2,"2025-02-08T16:09:17.485",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297300,1739030957518,-461.11541533,0.00010269,2,"2025-02-08T16:09:17.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297301,1739030957553,-500.0,0.00010269,2,"2025-02-08T16:09:17.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297302,1739030957585,-677.68,0.00010269,2,"2025-02-08T16:09:17.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297303,1739030957618,-500.0,0.00010269,2,"2025-02-08T16:09:17.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297304,1739030957649,-858.21,0.00010269,2,"2025-02-08T16:09:17.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297305,1739030957681,-500.0,0.00010269,2,"2025-02-08T16:09:17.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297306,1739030957714,-500.0,0.00010269,2,"2025-02-08T16:09:17.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297307,1739030957747,-500.0,0.00010269,2,"2025-02-08T16:09:17.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297308,1739030957779,-500.0,0.00010269,2,"2025-02-08T16:09:17.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297309,1739030957811,-231.55938741,0.00010269,2,"2025-02-08T16:09:17.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297310,1739030957841,-500.0,0.00010269,2,"2025-02-08T16:09:17.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297311,1739030957873,-1067.51,0.00010269,2,"2025-02-08T16:09:17.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297312,1739030957906,-500.0,0.00010269,2,"2025-02-08T16:09:17.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297313,1739030957936,-500.0,0.00010269,2,"2025-02-08T16:09:17.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297314,1739030957967,-500.0,0.00010269,2,"2025-02-08T16:09:17.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297315,1739030957999,-1791.43,0.00010269,2,"2025-02-08T16:09:17.999",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297316,1739030958030,-500.0,0.00010269,2,"2025-02-08T16:09:18.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297317,1739030958066,-500.0,0.00010269,2,"2025-02-08T16:09:18.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297318,1739030958106,-500.0,0.00010269,2,"2025-02-08T16:09:18.106",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297319,1739030958141,-500.0,0.00010269,2,"2025-02-08T16:09:18.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297320,1739030958176,-500.0,0.00010269,2,"2025-02-08T16:09:18.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297321,1739030958215,-500.0,0.00010269,2,"2025-02-08T16:09:18.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297322,1739030958252,-1005.42,0.00010269,2,"2025-02-08T16:09:18.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297323,1739030958289,-500.0,0.00010269,2,"2025-02-08T16:09:18.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297324,1739030958325,-543.44336609,0.00010269,2,"2025-02-08T16:09:18.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297325,1739030958361,-500.0,0.00010269,2,"2025-02-08T16:09:18.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297326,1739030958397,-500.0,0.00010269,2,"2025-02-08T16:09:18.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297327,1739030958432,-500.0,0.00010269,2,"2025-02-08T16:09:18.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297328,1739030958469,-593.77,0.00010269,2,"2025-02-08T16:09:18.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297329,1739030958506,-500.0,0.00010269,2,"2025-02-08T16:09:18.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297330,1739030958545,-500.0,0.00010269,2,"2025-02-08T16:09:18.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297331,1739030958581,-1557.23,0.00010269,2,"2025-02-08T16:09:18.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297332,1739030958619,-500.0,0.00010269,2,"2025-02-08T16:09:18.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297333,1739030958656,-500.0,0.00010269,2,"2025-02-08T16:09:18.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297334,1739030958691,-500.0,0.00010269,2,"2025-02-08T16:09:18.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297335,1739030958729,-500.0,0.00010269,2,"2025-02-08T16:09:18.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297336,1739030958766,-500.0,0.00010269,2,"2025-02-08T16:09:18.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297337,1739030958802,-500.0,0.00010269,2,"2025-02-08T16:09:18.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297338,1739030958841,-500.0,0.00010269,2,"2025-02-08T16:09:18.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297339,1739030958880,-500.0,0.00010269,2,"2025-02-08T16:09:18.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297340,1739030958919,-786.32,0.00010269,2,"2025-02-08T16:09:18.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297341,1739030958955,-500.0,0.00010269,2,"2025-02-08T16:09:18.955",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297342,1739030958994,-500.0,0.00010269,2,"2025-02-08T16:09:18.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297343,1739030959027,-500.0,0.00010269,2,"2025-02-08T16:09:19.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297344,1739030959061,-1364.07,0.00010269,2,"2025-02-08T16:09:19.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297345,1739030959096,-500.0,0.00010269,2,"2025-02-08T16:09:19.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297346,1739030959134,-500.0,0.00010269,2,"2025-02-08T16:09:19.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297347,1739030959169,-500.0,0.00010269,2,"2025-02-08T16:09:19.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297348,1739030959204,-500.0,0.00010269,2,"2025-02-08T16:09:19.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297349,1739030959241,-500.0,0.00010269,2,"2025-02-08T16:09:19.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297350,1739030959278,-1086.9,0.00010269,2,"2025-02-08T16:09:19.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297351,1739030959314,-500.0,0.00010269,2,"2025-02-08T16:09:19.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297352,1739030959349,-269.98,0.00010269,2,"2025-02-08T16:09:19.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297353,1739030959385,-666.35,0.00010269,2,"2025-02-08T16:09:19.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297354,1739030959419,-500.0,0.00010269,2,"2025-02-08T16:09:19.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297355,1739030959455,-500.0,0.00010269,2,"2025-02-08T16:09:19.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297356,1739030959492,-500.0,0.00010269,2,"2025-02-08T16:09:19.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297357,1739030959530,-500.0,0.00010269,2,"2025-02-08T16:09:19.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297358,1739030959567,-500.0,0.00010269,2,"2025-02-08T16:09:19.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297359,1739030959610,-516.47994371,0.00010269,2,"2025-02-08T16:09:19.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297360,1739030959646,-500.0,0.00010269,2,"2025-02-08T16:09:19.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297361,1739030959680,-249.38529188,0.00010269,2,"2025-02-08T16:09:19.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297362,1739030959717,-500.0,0.00010269,2,"2025-02-08T16:09:19.717",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297363,1739030959755,-500.0,0.00010269,2,"2025-02-08T16:09:19.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297364,1739030959790,-501.46554205,0.00010269,2,"2025-02-08T16:09:19.790",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297365,1739030959830,-1801.26,0.00010269,2,"2025-02-08T16:09:19.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297366,1739030959866,-500.0,0.00010269,2,"2025-02-08T16:09:19.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297367,1739030959901,-1515.2,0.00010269,2,"2025-02-08T16:09:19.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297368,1739030959936,-500.0,0.00010269,2,"2025-02-08T16:09:19.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297369,1739030959971,-500.0,0.00010269,2,"2025-02-08T16:09:19.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297370,1739030960007,-500.0,0.00010269,2,"2025-02-08T16:09:20.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297371,1739030960045,-500.0,0.00010269,2,"2025-02-08T16:09:20.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297372,1739030960081,-500.0,0.00010269,2,"2025-02-08T16:09:20.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297373,1739030960118,-500.0,0.00010269,2,"2025-02-08T16:09:20.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297374,1739030960153,-500.0,0.00010269,2,"2025-02-08T16:09:20.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297375,1739030960191,-502.65447339,0.00010269,2,"2025-02-08T16:09:20.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297376,1739030960229,-500.0,0.00010269,2,"2025-02-08T16:09:20.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297377,1739030960265,-466.16998076,0.00010269,2,"2025-02-08T16:09:20.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297378,1739030960301,-500.0,0.00010269,2,"2025-02-08T16:09:20.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297379,1739030960338,-500.0,0.00010269,2,"2025-02-08T16:09:20.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297380,1739030960375,-500.0,0.00010269,2,"2025-02-08T16:09:20.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297381,1739030960413,-500.0,0.00010269,2,"2025-02-08T16:09:20.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297382,1739030960452,-501.60048675,0.00010269,2,"2025-02-08T16:09:20.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297383,1739030960489,-500.0,0.00010269,2,"2025-02-08T16:09:20.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297384,1739030960530,-500.0,0.00010269,2,"2025-02-08T16:09:20.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297385,1739030960570,-876.69,0.00010269,2,"2025-02-08T16:09:20.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297386,1739030960608,-500.0,0.00010269,2,"2025-02-08T16:09:20.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297387,1739030960645,-516.43,0.00010269,2,"2025-02-08T16:09:20.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297388,1739030960682,-500.0,0.00010269,2,"2025-02-08T16:09:20.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297389,1739030960720,-500.0,0.00010269,2,"2025-02-08T16:09:20.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297390,1739030960757,-311.65293962,0.00010269,2,"2025-02-08T16:09:20.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297391,1739030960794,-500.0,0.00010269,2,"2025-02-08T16:09:20.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297392,1739030960830,-500.0,0.00010269,2,"2025-02-08T16:09:20.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297393,1739030960867,-500.0,0.00010269,2,"2025-02-08T16:09:20.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297394,1739030960906,-500.0,0.00010269,2,"2025-02-08T16:09:20.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297395,1739030960943,-343.94064902,0.00010269,2,"2025-02-08T16:09:20.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297396,1739030960979,-500.0,0.00010269,2,"2025-02-08T16:09:20.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297397,1739030961015,-500.0,0.00010269,2,"2025-02-08T16:09:21.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297398,1739030961052,-1669.42,0.00010269,2,"2025-02-08T16:09:21.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297399,1739030961087,-500.0,0.00010269,2,"2025-02-08T16:09:21.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297400,1739030961123,-500.0,0.00010269,2,"2025-02-08T16:09:21.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297401,1739030961159,-505.45188928,0.00010269,2,"2025-02-08T16:09:21.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297402,1739030961195,-554.73019171,0.00010269,2,"2025-02-08T16:09:21.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297403,1739030961230,-500.0,0.00010269,2,"2025-02-08T16:09:21.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297404,1739030961266,-500.0,0.00010269,2,"2025-02-08T16:09:21.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297405,1739030961301,-500.0,0.00010269,2,"2025-02-08T16:09:21.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297406,1739030961337,-500.0,0.00010269,2,"2025-02-08T16:09:21.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297407,1739030961376,-500.0,0.00010269,2,"2025-02-08T16:09:21.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297408,1739030961414,-889.35,0.00010269,2,"2025-02-08T16:09:21.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297409,1739030961453,-500.0,0.00010269,2,"2025-02-08T16:09:21.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297410,1739030961490,-500.0,0.00010269,2,"2025-02-08T16:09:21.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297411,1739030961528,-500.0,0.0001027,2,"2025-02-08T16:09:21.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297412,1739030961566,-792.61,0.0001027,2,"2025-02-08T16:09:21.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297413,1739030961604,-500.0,0.0001027,2,"2025-02-08T16:09:21.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297414,1739030961642,-674.07,0.0001027,2,"2025-02-08T16:09:21.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297415,1739030961680,-1021.29,0.0001027,2,"2025-02-08T16:09:21.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297416,1739030961719,-552.47,0.0001027,2,"2025-02-08T16:09:21.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297417,1739030961757,-584.29,0.0001027,2,"2025-02-08T16:09:21.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297418,1739030961794,-1431.9,0.0001027,2,"2025-02-08T16:09:21.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297419,1739030961832,-3456.55,0.0001027,2,"2025-02-08T16:09:21.832",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297420,1739030961871,-500.0,0.0001027,2,"2025-02-08T16:09:21.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297421,1739030961911,-500.0,0.0001027,2,"2025-02-08T16:09:21.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297422,1739030961949,-500.0,0.0001027,2,"2025-02-08T16:09:21.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297423,1739030961994,-693.9,0.0001027,2,"2025-02-08T16:09:21.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297424,1739030962036,-835.82,0.0001027,2,"2025-02-08T16:09:22.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297425,1739030962073,-982.31,0.0001027,2,"2025-02-08T16:09:22.073",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297426,1739030962111,-1141.16,0.0001027,2,"2025-02-08T16:09:22.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297427,1739030962148,-518.36,0.0001027,2,"2025-02-08T16:09:22.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297428,1739030962186,-1000.0,0.0001027,2,"2025-02-08T16:09:22.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297429,1739030962224,-911.43,0.0001027,2,"2025-02-08T16:09:22.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297430,1739030962261,-1096.95,0.0001027,2,"2025-02-08T16:09:22.261",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297431,1739030962294,-500.0,0.0001027,2,"2025-02-08T16:09:22.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297432,1739030962326,-1291.89,0.0001027,2,"2025-02-08T16:09:22.326",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297433,1739030962359,-1209.71,0.0001027,2,"2025-02-08T16:09:22.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297434,1739030962392,-715.31,0.0001027,2,"2025-02-08T16:09:22.392",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297435,1739030962427,-500.0,0.0001027,2,"2025-02-08T16:09:22.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297436,1739030962459,-500.0,0.0001027,2,"2025-02-08T16:09:22.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297437,1739030962494,-417.91,0.00010271,2,"2025-02-08T16:09:22.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297438,1739030962528,-500.0,0.00010271,2,"2025-02-08T16:09:22.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297439,1739030962563,-602.05,0.00010271,2,"2025-02-08T16:09:22.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297440,1739030962599,-500.0,0.00010271,2,"2025-02-08T16:09:22.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297441,1739030962636,-500.0,0.00010271,2,"2025-02-08T16:09:22.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297442,1739030962673,-621.69,0.00010271,2,"2025-02-08T16:09:22.673",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297443,1739030962711,-500.0,0.00010271,2,"2025-02-08T16:09:22.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297444,1739030963227,-642.07,0.00010271,2,"2025-02-08T16:09:23.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297445,1739030963265,-898.44,0.00010271,2,"2025-02-08T16:09:23.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297446,1739030963300,-774.39,0.00010271,2,"2025-02-08T16:09:23.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297447,1739030963332,-500.0,0.00010271,2,"2025-02-08T16:09:23.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297448,1739030963371,-500.0,0.000103,3,"2025-02-08T16:09:23.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297449,1739030963406,-800.0,0.000104,3,"2025-02-08T16:09:23.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297450,1739030963439,-802.19,0.00010405,2,"2025-02-08T16:09:23.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297451,1739030963472,-742.6,0.00010405,2,"2025-02-08T16:09:23.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297452,1739030963506,-1336.88,0.00010405,2,"2025-02-08T16:09:23.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297453,1739030963540,-1153.22,0.00010405,2,"2025-02-08T16:09:23.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297454,1739030963575,-1569.86,0.00010405,2,"2025-02-08T16:09:23.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297455,1739030963608,-2381.36,0.00010405,2,"2025-02-08T16:09:23.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297456,1739030963641,-500.0,0.00010405,2,"2025-02-08T16:09:23.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297457,1739030963675,-1481.74,0.00010405,2,"2025-02-08T16:09:23.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297458,1739030963710,-1482.26,0.00010405,2,"2025-02-08T16:09:23.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297459,1739030963746,-482.54,0.00010406,2,"2025-02-08T16:09:23.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297460,1739030963780,-500.0,0.00010406,2,"2025-02-08T16:09:23.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297461,1739030963814,-500.0,0.00010406,2,"2025-02-08T16:09:23.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297462,1739030963849,-500.0,0.00010406,2,"2025-02-08T16:09:23.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297463,1739030963884,-500.0,0.00010406,2,"2025-02-08T16:09:23.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297464,1739030963918,-500.0,0.00010406,2,"2025-02-08T16:09:23.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297465,1739030963951,-500.0,0.00010406,2,"2025-02-08T16:09:23.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297466,1739030963985,-500.0,0.00010406,2,"2025-02-08T16:09:23.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297467,1739030964016,-500.0,0.00010406,2,"2025-02-08T16:09:24.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297468,1739030964047,-500.0,0.00010406,2,"2025-02-08T16:09:24.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297469,1739030964078,-500.0,0.00010406,2,"2025-02-08T16:09:24.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297470,1739030964109,-677.68,0.00010406,2,"2025-02-08T16:09:24.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297471,1739030964140,-500.0,0.00010406,2,"2025-02-08T16:09:24.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297472,1739030964172,-858.21,0.00010406,2,"2025-02-08T16:09:24.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297473,1739030964205,-1067.51,0.00010406,2,"2025-02-08T16:09:24.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297474,1739030964240,-500.0,0.00010406,2,"2025-02-08T16:09:24.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297475,1739030964273,-1791.43,0.00010406,2,"2025-02-08T16:09:24.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297476,1739030964305,-500.0,0.00010406,2,"2025-02-08T16:09:24.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297477,1739030964336,-500.0,0.00010406,2,"2025-02-08T16:09:24.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297478,1739030964373,-1005.42,0.00010406,2,"2025-02-08T16:09:24.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297479,1739030964404,-526.06,0.00010406,2,"2025-02-08T16:09:24.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297480,1739030964436,-500.0,0.00010406,2,"2025-02-08T16:09:24.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297481,1739030964470,-1557.23,0.00010406,2,"2025-02-08T16:09:24.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297482,1739030964503,-500.0,0.00010406,2,"2025-02-08T16:09:24.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297483,1739030964538,-500.0,0.00010406,2,"2025-02-08T16:09:24.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297484,1739030964589,-786.32,0.00010406,2,"2025-02-08T16:09:24.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297485,1739030964626,-1364.07,0.00010406,2,"2025-02-08T16:09:24.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297486,1739030964663,-500.0,0.00010406,2,"2025-02-08T16:09:24.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297487,1739030964699,-500.0,0.00010406,2,"2025-02-08T16:09:24.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297488,1739030964736,-500.0,0.00010406,2,"2025-02-08T16:09:24.736",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297489,1739030964772,-500.0,0.00010406,2,"2025-02-08T16:09:24.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297490,1739030964808,-1086.9,0.00010406,2,"2025-02-08T16:09:24.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297491,1739030964842,-500.0,0.00010406,2,"2025-02-08T16:09:24.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297492,1739030964877,-666.35,0.00010406,2,"2025-02-08T16:09:24.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297493,1739030964914,-500.0,0.00010406,2,"2025-02-08T16:09:24.914",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297494,1739030964948,-500.0,0.00010406,2,"2025-02-08T16:09:24.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297495,1739030964982,-500.0,0.00010406,2,"2025-02-08T16:09:24.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297496,1739030965018,-1801.26,0.00010406,2,"2025-02-08T16:09:25.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297497,1739030965054,-1515.2,0.00010406,2,"2025-02-08T16:09:25.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297498,1739030965089,-563.8,0.00010406,2,"2025-02-08T16:09:25.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297499,1739030965125,-500.0,0.00010406,2,"2025-02-08T16:09:25.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297500,1739030965161,-500.0,0.00010406,2,"2025-02-08T16:09:25.161",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297501,1739030965199,-500.0,0.00010406,2,"2025-02-08T16:09:25.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297502,1739030965237,-500.0,0.00010406,2,"2025-02-08T16:09:25.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297503,1739030965272,-876.69,0.00010406,2,"2025-02-08T16:09:25.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297504,1739030965307,-500.0,0.00010406,2,"2025-02-08T16:09:25.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297505,1739030965341,-500.0,0.00010406,2,"2025-02-08T16:09:25.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297506,1739030965380,-500.0,0.00010406,2,"2025-02-08T16:09:25.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297507,1739030965416,-1669.42,0.00010406,2,"2025-02-08T16:09:25.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297508,1739030965453,-500.0,0.00010406,2,"2025-02-08T16:09:25.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297509,1739030965492,-500.0,0.00010406,2,"2025-02-08T16:09:25.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297510,1739030965530,-500.0,0.00010406,2,"2025-02-08T16:09:25.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297511,1739030965568,-889.35,0.00010406,2,"2025-02-08T16:09:25.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297512,1739030965606,-500.0,0.00010407,2,"2025-02-08T16:09:25.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297513,1739030965645,-792.61,0.00010407,2,"2025-02-08T16:09:25.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297514,1739030965684,-586.18,0.00010407,2,"2025-02-08T16:09:25.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297515,1739030965722,-1021.29,0.00010407,2,"2025-02-08T16:09:25.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297516,1739030965761,-552.47,0.00010407,2,"2025-02-08T16:09:25.761",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297517,1739030965800,-584.29,0.00010407,2,"2025-02-08T16:09:25.800",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297518,1739030965838,-1431.9,0.00010407,2,"2025-02-08T16:09:25.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297519,1739030965876,-3456.55,0.00010407,2,"2025-02-08T16:09:25.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297520,1739030965914,-500.0,0.00010407,2,"2025-02-08T16:09:25.914",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297521,1739030965953,-500.0,0.00010407,2,"2025-02-08T16:09:25.953",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297522,1739030965991,-500.0,0.00010407,2,"2025-02-08T16:09:25.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297523,1739030966028,-693.9,0.00010407,2,"2025-02-08T16:09:26.028",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297524,1739030966066,-835.82,0.00010407,2,"2025-02-08T16:09:26.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297525,1739030966109,-982.31,0.00010407,2,"2025-02-08T16:09:26.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297526,1739030966145,-1141.16,0.00010407,2,"2025-02-08T16:09:26.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297527,1739030966181,-518.36,0.00010407,2,"2025-02-08T16:09:26.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297528,1739030966214,-1000.0,0.00010407,2,"2025-02-08T16:09:26.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297529,1739030966250,-911.43,0.00010407,2,"2025-02-08T16:09:26.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297530,1739030966283,-1096.95,0.00010407,2,"2025-02-08T16:09:26.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297531,1739030966317,-1291.89,0.00010407,2,"2025-02-08T16:09:26.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297532,1739030966353,-1209.71,0.00010407,2,"2025-02-08T16:09:26.353",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297533,1739030966391,-715.31,0.00010407,2,"2025-02-08T16:09:26.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297534,1739030966428,-500.0,0.00010408,2,"2025-02-08T16:09:26.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297535,1739030966462,-602.05,0.00010408,2,"2025-02-08T16:09:26.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297536,1739030966496,-500.0,0.00010408,2,"2025-02-08T16:09:26.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297537,1739030966529,-500.0,0.00010408,2,"2025-02-08T16:09:26.529",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297538,1739030966564,-621.69,0.00010408,2,"2025-02-08T16:09:26.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297539,1739030966597,-642.07,0.00010408,2,"2025-02-08T16:09:26.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297540,1739030966633,-898.44,0.00010408,2,"2025-02-08T16:09:26.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297541,1739030966668,-774.39,0.00010408,2,"2025-02-08T16:09:26.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297542,1739030966705,-500.0,0.00010408,2,"2025-02-08T16:09:26.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297543,1739030966742,-1003.5,0.00010462,2,"2025-02-08T16:09:26.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297544,1739030966778,-1100.0,0.000105,3,"2025-02-08T16:09:26.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297545,1739030966813,-802.19,0.00010542,2,"2025-02-08T16:09:26.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297546,1739030966847,-742.6,0.00010542,2,"2025-02-08T16:09:26.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297547,1739030966881,-1336.88,0.00010542,2,"2025-02-08T16:09:26.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297548,1739030966915,-1153.22,0.00010542,2,"2025-02-08T16:09:26.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297549,1739030966949,-1569.86,0.00010542,2,"2025-02-08T16:09:26.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297550,1739030966981,-2381.36,0.00010542,2,"2025-02-08T16:09:26.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297551,1739030967014,-1481.74,0.00010542,2,"2025-02-08T16:09:27.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297552,1739030967047,-1482.26,0.00010542,2,"2025-02-08T16:09:27.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297553,1739030967080,-500.0,0.00010543,2,"2025-02-08T16:09:27.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297554,1739030967115,-500.0,0.00010543,2,"2025-02-08T16:09:27.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297555,1739030967149,-500.0,0.00010543,2,"2025-02-08T16:09:27.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297556,1739030967183,-500.0,0.00010543,2,"2025-02-08T16:09:27.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297557,1739030967220,-251.82,0.00010543,2,"2025-02-08T16:09:27.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297558,1739030967254,-677.68,0.00010543,2,"2025-02-08T16:09:27.254",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297559,1739030967288,-500.0,0.00010543,2,"2025-02-08T16:09:27.288",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297560,1739030967322,-858.21,0.00010543,2,"2025-02-08T16:09:27.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297561,1739030967356,-1067.51,0.00010543,2,"2025-02-08T16:09:27.356",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297562,1739030967390,-1791.43,0.00010543,2,"2025-02-08T16:09:27.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297563,1739030967423,-500.0,0.00010543,2,"2025-02-08T16:09:27.423",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297564,1739030967457,-500.0,0.00010543,2,"2025-02-08T16:09:27.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297565,1739030967492,-1005.42,0.00010543,2,"2025-02-08T16:09:27.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297566,1739030967526,-1557.23,0.00010543,2,"2025-02-08T16:09:27.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297567,1739030967562,-500.0,0.00010543,2,"2025-02-08T16:09:27.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297568,1739030967597,-500.0,0.00010543,2,"2025-02-08T16:09:27.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297569,1739030967848,-786.32,0.00010543,2,"2025-02-08T16:09:27.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297570,1739030967886,-1364.07,0.00010543,2,"2025-02-08T16:09:27.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297571,1739030967922,-500.0,0.00010543,2,"2025-02-08T16:09:27.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297572,1739030967959,-500.0,0.00010543,2,"2025-02-08T16:09:27.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297573,1739030967996,-500.0,0.00010543,2,"2025-02-08T16:09:27.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297574,1739030968030,-1086.9,0.00010543,2,"2025-02-08T16:09:28.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297575,1739030968064,-500.0,0.00010543,2,"2025-02-08T16:09:28.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297576,1739030968101,-666.35,0.00010543,2,"2025-02-08T16:09:28.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297577,1739030968135,-500.0,0.00010543,2,"2025-02-08T16:09:28.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297578,1739030968168,-500.0,0.00010543,2,"2025-02-08T16:09:28.168",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297579,1739030968202,-500.0,0.00010543,2,"2025-02-08T16:09:28.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297580,1739030968236,-1801.26,0.00010543,2,"2025-02-08T16:09:28.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297581,1739030968269,-1515.2,0.00010543,2,"2025-02-08T16:09:28.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297582,1739030968302,-500.0,0.00010543,2,"2025-02-08T16:09:28.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297583,1739030968335,-500.0,0.00010543,2,"2025-02-08T16:09:28.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297584,1739030968377,-500.0,0.00010543,2,"2025-02-08T16:09:28.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297585,1739030968412,-876.69,0.00010543,2,"2025-02-08T16:09:28.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297586,1739030968446,-500.0,0.00010543,2,"2025-02-08T16:09:28.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297587,1739030968478,-500.0,0.00010543,2,"2025-02-08T16:09:28.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297588,1739030968511,-185.03,0.00010543,2,"2025-02-08T16:09:28.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297589,1739030968546,-1669.42,0.00010543,2,"2025-02-08T16:09:28.546",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297590,1739030968582,-500.0,0.00010543,2,"2025-02-08T16:09:28.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297591,1739030968618,-282.0096388,0.00010543,2,"2025-02-08T16:09:28.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297592,1739030968654,-500.0,0.00010543,2,"2025-02-08T16:09:28.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297593,1739030968688,-889.35,0.00010543,2,"2025-02-08T16:09:28.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297594,1739030968725,-500.0,0.00010544,2,"2025-02-08T16:09:28.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297595,1739030968759,-792.61,0.00010544,2,"2025-02-08T16:09:28.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297596,1739030968796,-1021.29,0.00010544,2,"2025-02-08T16:09:28.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297597,1739030968831,-552.47,0.00010544,2,"2025-02-08T16:09:28.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297598,1739030968866,-584.29,0.00010544,2,"2025-02-08T16:09:28.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297599,1739030968903,-1431.9,0.00010544,2,"2025-02-08T16:09:28.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297600,1739030968938,-3456.55,0.00010544,2,"2025-02-08T16:09:28.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297601,1739030968972,-510.1956844,0.00010544,2,"2025-02-08T16:09:28.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297602,1739030969006,-500.0,0.00010544,2,"2025-02-08T16:09:29.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297603,1739030969039,-693.9,0.00010544,2,"2025-02-08T16:09:29.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297604,1739030969071,-835.82,0.00010544,2,"2025-02-08T16:09:29.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297605,1739030969105,-982.31,0.00010544,2,"2025-02-08T16:09:29.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297606,1739030969138,-1141.16,0.00010544,2,"2025-02-08T16:09:29.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297607,1739030969170,-518.36,0.00010544,2,"2025-02-08T16:09:29.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297608,1739030969206,-1000.0,0.00010544,2,"2025-02-08T16:09:29.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297609,1739030969242,-911.43,0.00010544,2,"2025-02-08T16:09:29.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297610,1739030969278,-1096.95,0.00010544,2,"2025-02-08T16:09:29.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297611,1739030969314,-1291.89,0.00010544,2,"2025-02-08T16:09:29.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297612,1739030969349,-1209.71,0.00010544,2,"2025-02-08T16:09:29.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297613,1739030969385,-715.31,0.00010544,2,"2025-02-08T16:09:29.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297614,1739030969419,-500.0,0.00010545,2,"2025-02-08T16:09:29.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297615,1739030969456,-602.05,0.00010545,2,"2025-02-08T16:09:29.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297616,1739030969496,-500.0,0.00010545,2,"2025-02-08T16:09:29.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297617,1739030969532,-500.0,0.00010545,2,"2025-02-08T16:09:29.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297618,1739030969568,-621.69,0.00010545,2,"2025-02-08T16:09:29.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297619,1739030969604,-642.07,0.00010545,2,"2025-02-08T16:09:29.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297620,1739030969638,-898.44,0.00010545,2,"2025-02-08T16:09:29.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297621,1739030969675,-774.39,0.00010545,2,"2025-02-08T16:09:29.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297622,1739030969712,-500.0,0.00010545,2,"2025-02-08T16:09:29.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297623,1739030969750,-1300.0,0.000106,3,"2025-02-08T16:09:29.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297624,1739030969788,-802.19,0.00010679,2,"2025-02-08T16:09:29.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297625,1739030969825,-742.6,0.00010679,2,"2025-02-08T16:09:29.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297626,1739030969862,-1336.88,0.00010679,2,"2025-02-08T16:09:29.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297627,1739030969899,-1153.22,0.00010679,2,"2025-02-08T16:09:29.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297628,1739030969935,-1569.86,0.00010679,2,"2025-02-08T16:09:29.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297629,1739030969972,-2381.36,0.00010679,2,"2025-02-08T16:09:29.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297630,1739030970007,-1481.74,0.00010679,2,"2025-02-08T16:09:30.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297631,1739030970041,-1482.26,0.00010679,2,"2025-02-08T16:09:30.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297632,1739030970077,-613.99,0.0001068,2,"2025-02-08T16:09:30.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297633,1739030970111,-500.0,0.0001068,2,"2025-02-08T16:09:30.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297634,1739030970146,-485.81,0.0001068,2,"2025-02-08T16:09:30.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297635,1739030970180,-500.0,0.0001068,2,"2025-02-08T16:09:30.180",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297636,1739030970216,-677.68,0.0001068,2,"2025-02-08T16:09:30.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297637,1739030970253,-858.21,0.0001068,2,"2025-02-08T16:09:30.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297638,1739030970289,-1067.51,0.0001068,2,"2025-02-08T16:09:30.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297639,1739030970332,-1791.43,0.0001068,2,"2025-02-08T16:09:30.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297640,1739030970373,-500.0,0.0001068,2,"2025-02-08T16:09:30.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297641,1739030970415,-167.25,0.0001068,2,"2025-02-08T16:09:30.415",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297642,1739030970455,-1005.42,0.0001068,2,"2025-02-08T16:09:30.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297643,1739030970490,-1557.23,0.0001068,2,"2025-02-08T16:09:30.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297644,1739030970526,-500.0,0.0001068,2,"2025-02-08T16:09:30.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297645,1739030970572,-500.0,0.0001068,2,"2025-02-08T16:09:30.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297646,1739030970610,-786.32,0.0001068,2,"2025-02-08T16:09:30.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297647,1739030970645,-1364.07,0.0001068,2,"2025-02-08T16:09:30.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297648,1739030970681,-500.0,0.0001068,2,"2025-02-08T16:09:30.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297649,1739030970717,-500.0,0.0001068,2,"2025-02-08T16:09:30.717",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297650,1739030970755,-500.0,0.0001068,2,"2025-02-08T16:09:30.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297651,1739030970791,-1086.9,0.0001068,2,"2025-02-08T16:09:30.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297652,1739030970828,-500.0,0.0001068,2,"2025-02-08T16:09:30.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297653,1739030970862,-666.35,0.0001068,2,"2025-02-08T16:09:30.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297654,1739030970899,-391.97198607,0.0001068,2,"2025-02-08T16:09:30.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297655,1739030970935,-500.0,0.0001068,2,"2025-02-08T16:09:30.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297656,1739030970970,-1801.26,0.0001068,2,"2025-02-08T16:09:30.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297657,1739030971005,-1515.2,0.0001068,2,"2025-02-08T16:09:31.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297658,1739030971039,-170.44,0.0001068,2,"2025-02-08T16:09:31.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297659,1739030971078,-500.0,0.0001068,2,"2025-02-08T16:09:31.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297660,1739030971113,-876.69,0.0001068,2,"2025-02-08T16:09:31.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297661,1739030971147,-500.0,0.0001068,2,"2025-02-08T16:09:31.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297662,1739030971182,-500.0,0.0001068,2,"2025-02-08T16:09:31.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297663,1739030971218,-1669.42,0.0001068,2,"2025-02-08T16:09:31.218",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297664,1739030971255,-500.0,0.0001068,2,"2025-02-08T16:09:31.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297665,1739030971289,-500.0,0.0001068,2,"2025-02-08T16:09:31.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297666,1739030971363,-889.35,0.0001068,2,"2025-02-08T16:09:31.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297667,1739030971401,-500.0,0.00010681,2,"2025-02-08T16:09:31.401",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297668,1739030971438,-792.61,0.00010681,2,"2025-02-08T16:09:31.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297669,1739030971473,-1021.29,0.00010681,2,"2025-02-08T16:09:31.473",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297670,1739030971510,-552.47,0.00010681,2,"2025-02-08T16:09:31.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297671,1739030971543,-584.29,0.00010681,2,"2025-02-08T16:09:31.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297672,1739030971578,-1431.9,0.00010681,2,"2025-02-08T16:09:31.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297673,1739030971614,-3456.55,0.00010681,2,"2025-02-08T16:09:31.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297674,1739030971648,-500.0,0.00010681,2,"2025-02-08T16:09:31.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297675,1739030971682,-693.9,0.00010681,2,"2025-02-08T16:09:31.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297676,1739030971715,-982.31,0.00010681,2,"2025-02-08T16:09:31.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297677,1739030971749,-835.82,0.00010681,2,"2025-02-08T16:09:31.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297678,1739030971783,-1141.16,0.00010681,2,"2025-02-08T16:09:31.783",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297679,1739030971818,-518.36,0.00010681,2,"2025-02-08T16:09:31.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297680,1739030971854,-1000.0,0.00010681,2,"2025-02-08T16:09:31.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297681,1739030971889,-911.43,0.00010681,2,"2025-02-08T16:09:31.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297682,1739030971924,-1096.95,0.00010681,2,"2025-02-08T16:09:31.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297683,1739030971959,-1291.89,0.00010681,2,"2025-02-08T16:09:31.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297684,1739030971993,-1209.71,0.00010681,2,"2025-02-08T16:09:31.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297685,1739030972026,-715.31,0.00010681,2,"2025-02-08T16:09:32.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297686,1739030972061,-500.0,0.00010682,2,"2025-02-08T16:09:32.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297687,1739030972096,-602.05,0.00010682,2,"2025-02-08T16:09:32.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297688,1739030972131,-500.0,0.00010682,2,"2025-02-08T16:09:32.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297689,1739030972164,-500.0,0.00010682,2,"2025-02-08T16:09:32.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297690,1739030972199,-621.69,0.00010682,2,"2025-02-08T16:09:32.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297691,1739030972234,-642.07,0.00010682,2,"2025-02-08T16:09:32.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297692,1739030972267,-898.44,0.00010682,2,"2025-02-08T16:09:32.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297693,1739030972301,-774.39,0.00010682,2,"2025-02-08T16:09:32.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297694,1739030972335,-500.0,0.00010682,2,"2025-02-08T16:09:32.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297695,1739030972370,-200.0,0.000107,3,"2025-02-08T16:09:32.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297696,1739030972403,-200.0,0.000108,3,"2025-02-08T16:09:32.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297697,1739030972437,-802.19,0.00010816,2,"2025-02-08T16:09:32.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297698,1739030972477,-742.6,0.00010816,2,"2025-02-08T16:09:32.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297699,1739030972511,-1336.88,0.00010816,2,"2025-02-08T16:09:32.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297700,1739030972546,-1153.22,0.00010816,2,"2025-02-08T16:09:32.546",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297701,1739030972581,-1569.86,0.00010816,2,"2025-02-08T16:09:32.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297702,1739030972614,-2381.36,0.00010816,2,"2025-02-08T16:09:32.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297703,1739030972648,-1481.74,0.00010816,2,"2025-02-08T16:09:32.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297704,1739030972682,-1482.26,0.00010816,2,"2025-02-08T16:09:32.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297705,1739030972716,-500.0,0.00010817,2,"2025-02-08T16:09:32.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297706,1739030972750,-500.0,0.00010817,2,"2025-02-08T16:09:32.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297707,1739030972784,-677.68,0.00010817,2,"2025-02-08T16:09:32.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297708,1739030972818,-858.21,0.00010817,2,"2025-02-08T16:09:32.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297709,1739030972855,-1067.51,0.00010817,2,"2025-02-08T16:09:32.855",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297710,1739030972891,-1791.43,0.00010817,2,"2025-02-08T16:09:32.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297711,1739030972925,-500.0,0.00010817,2,"2025-02-08T16:09:32.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297712,1739030972959,-1005.42,0.00010817,2,"2025-02-08T16:09:32.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297713,1739030972995,-1557.23,0.00010817,2,"2025-02-08T16:09:32.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297714,1739030973029,-500.0,0.00010817,2,"2025-02-08T16:09:33.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297715,1739030973062,-500.0,0.00010817,2,"2025-02-08T16:09:33.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297716,1739030973095,-786.32,0.00010817,2,"2025-02-08T16:09:33.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297717,1739030973130,-1364.07,0.00010817,2,"2025-02-08T16:09:33.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297718,1739030973165,-500.0,0.00010817,2,"2025-02-08T16:09:33.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297719,1739030973199,-500.0,0.00010817,2,"2025-02-08T16:09:33.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297720,1739030973236,-1086.9,0.00010817,2,"2025-02-08T16:09:33.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297721,1739030973274,-500.0,0.00010817,2,"2025-02-08T16:09:33.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297722,1739030973313,-666.35,0.00010817,2,"2025-02-08T16:09:33.313",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297723,1739030973351,-339.7723637,0.00010817,2,"2025-02-08T16:09:33.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297724,1739030973392,-1801.26,0.00010817,2,"2025-02-08T16:09:33.392",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297725,1739030973431,-1515.2,0.00010817,2,"2025-02-08T16:09:33.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297726,1739030973470,-379.30903885,0.00010817,2,"2025-02-08T16:09:33.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297727,1739030973509,-876.69,0.00010817,2,"2025-02-08T16:09:33.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297728,1739030973548,-500.0,0.00010817,2,"2025-02-08T16:09:33.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297729,1739030973585,-500.0,0.00010817,2,"2025-02-08T16:09:33.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297730,1739030973623,-1669.42,0.00010817,2,"2025-02-08T16:09:33.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297731,1739030973662,-500.0,0.00010817,2,"2025-02-08T16:09:33.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297732,1739030973700,-500.0,0.00010817,2,"2025-02-08T16:09:33.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297733,1739030973737,-889.35,0.00010817,2,"2025-02-08T16:09:33.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297734,1739030973774,-500.0,0.00010818,2,"2025-02-08T16:09:33.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297735,1739030973811,-792.61,0.00010818,2,"2025-02-08T16:09:33.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297736,1739030973849,-1021.29,0.00010818,2,"2025-02-08T16:09:33.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297737,1739030973885,-552.47,0.00010818,2,"2025-02-08T16:09:33.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297738,1739030973922,-584.29,0.00010818,2,"2025-02-08T16:09:33.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297739,1739030973960,-809.9890458,0.00010818,2,"2025-02-08T16:09:33.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297740,1739031003431,153.0,0.00010818,30,"2025-02-08T16:10:03.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297741,1739031003691,153.0,0.0001175,30,"2025-02-08T16:10:03.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297742,1739031003988,153.0,0.00012682,30,"2025-02-08T16:10:03.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297748,1739031036583,-585.01,0.00010133,2,"2025-02-08T16:10:36.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297749,1739031036593,-500.0,0.00010134,2,"2025-02-08T16:10:36.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297750,1739031036602,-500.0,0.00010134,2,"2025-02-08T16:10:36.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297751,1739031036612,-500.0,0.00010134,2,"2025-02-08T16:10:36.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297752,1739031036621,-699.7,0.00010134,2,"2025-02-08T16:10:36.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297753,1739031036631,-500.0,0.00010134,2,"2025-02-08T16:10:36.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297754,1739031036641,-671.89,0.00010134,2,"2025-02-08T16:10:36.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297755,1739031036650,-300.0,0.00010267,2,"2025-02-08T16:10:36.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297756,1739031036659,-766.87,0.00010268,2,"2025-02-08T16:10:36.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297757,1739031036669,-647.59,0.00010268,2,"2025-02-08T16:10:36.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297758,1739031036678,-774.44,0.00010268,2,"2025-02-08T16:10:36.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297759,1739031036687,-1623.4,0.00010268,2,"2025-02-08T16:10:36.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297760,1739031036697,-383.15412796,0.00010269,2,"2025-02-08T16:10:36.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297761,1739031036706,-500.0,0.00010269,2,"2025-02-08T16:10:36.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297762,1739031036715,-500.0,0.00010269,2,"2025-02-08T16:10:36.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297763,1739031036724,-1806.51,0.00010269,2,"2025-02-08T16:10:36.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297764,1739031036734,-500.0,0.00010269,2,"2025-02-08T16:10:36.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297765,1739031036743,-500.0,0.00010269,2,"2025-02-08T16:10:36.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297766,1739031036752,-540.48161761,0.00010269,2,"2025-02-08T16:10:36.752",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297767,1739031036762,-500.0,0.00010269,2,"2025-02-08T16:10:36.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297768,1739031036771,-500.0,0.00010269,2,"2025-02-08T16:10:36.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297769,1739031036781,-500.0,0.00010269,2,"2025-02-08T16:10:36.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297770,1739031036791,-584.56770077,0.00010269,2,"2025-02-08T16:10:36.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297771,1739031036804,-500.0,0.00010269,2,"2025-02-08T16:10:36.804",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297772,1739031036814,-500.0,0.00010269,2,"2025-02-08T16:10:36.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297773,1739031036823,-500.0,0.00010269,2,"2025-02-08T16:10:36.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297774,1739031036833,-500.0,0.00010269,2,"2025-02-08T16:10:36.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297776,1739031036842,-500.0,0.00010269,2,"2025-02-08T16:10:36.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297778,1739031036852,-500.0,0.00010269,2,"2025-02-08T16:10:36.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297780,1739031036862,-500.0,0.00010269,2,"2025-02-08T16:10:36.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297782,1739031036871,-501.59665778,0.00010269,2,"2025-02-08T16:10:36.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297784,1739031036880,-517.55,0.00010269,2,"2025-02-08T16:10:36.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297786,1739031036889,-500.0,0.00010269,2,"2025-02-08T16:10:36.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297788,1739031036899,-500.0,0.00010269,2,"2025-02-08T16:10:36.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297790,1739031036908,-500.0,0.00010269,2,"2025-02-08T16:10:36.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297792,1739031036917,-512.67502663,0.00010269,2,"2025-02-08T16:10:36.917",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297794,1739031036928,-880.6,0.00010269,2,"2025-02-08T16:10:36.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297796,1739031036937,-500.0,0.00010269,2,"2025-02-08T16:10:36.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297798,1739031036947,-511.25292456,0.00010269,2,"2025-02-08T16:10:36.947",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297800,1739031036956,-1005.34,0.00010269,2,"2025-02-08T16:10:36.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297802,1739031036965,-500.0,0.00010269,2,"2025-02-08T16:10:36.965",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297804,1739031036974,-1201.43,0.00010269,2,"2025-02-08T16:10:36.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297806,1739031036983,-500.0,0.00010269,2,"2025-02-08T16:10:36.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297808,1739031036992,-500.0,0.00010269,2,"2025-02-08T16:10:36.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297810,1739031037001,-500.0,0.00010269,2,"2025-02-08T16:10:37.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297812,1739031037011,-501.80803662,0.00010269,2,"2025-02-08T16:10:37.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297813,1739031037020,-578.49,0.00010269,2,"2025-02-08T16:10:37.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297816,1739031037030,-500.0,0.00010269,2,"2025-02-08T16:10:37.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297818,1739031037041,-505.13054003,0.00010269,2,"2025-02-08T16:10:37.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297819,1739031037050,-500.0,0.00010269,2,"2025-02-08T16:10:37.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297822,1739031037059,-509.32367822,0.00010269,2,"2025-02-08T16:10:37.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297823,1739031037070,-500.0,0.00010269,2,"2025-02-08T16:10:37.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297825,1739031037080,-500.0,0.00010269,2,"2025-02-08T16:10:37.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297827,1739031037089,-500.0,0.00010269,2,"2025-02-08T16:10:37.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297829,1739031037099,-1025.47,0.00010269,2,"2025-02-08T16:10:37.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297831,1739031037108,-500.0,0.00010269,2,"2025-02-08T16:10:37.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297833,1739031037117,-500.0,0.00010269,2,"2025-02-08T16:10:37.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297835,1739031037126,-504.63821863,0.00010269,2,"2025-02-08T16:10:37.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297837,1739031037136,-500.0,0.00010269,2,"2025-02-08T16:10:37.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297839,1739031037145,-500.0,0.00010269,2,"2025-02-08T16:10:37.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297841,1739031037155,-500.0,0.00010269,2,"2025-02-08T16:10:37.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297843,1739031037164,-957.28,0.00010269,2,"2025-02-08T16:10:37.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297845,1739031037174,-500.0,0.00010269,2,"2025-02-08T16:10:37.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297847,1739031037184,-500.0,0.00010269,2,"2025-02-08T16:10:37.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297849,1739031037193,-500.0,0.00010269,2,"2025-02-08T16:10:37.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297851,1739031037202,-500.0,0.00010269,2,"2025-02-08T16:10:37.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297853,1739031037212,-500.0,0.00010269,2,"2025-02-08T16:10:37.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297855,1739031037221,-500.0,0.00010269,2,"2025-02-08T16:10:37.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297857,1739031037231,-5066.54,0.00010269,2,"2025-02-08T16:10:37.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297859,1739031037240,-378.99887363,0.00010269,2,"2025-02-08T16:10:37.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297861,1739031037249,-339.32455029,0.00010269,2,"2025-02-08T16:10:37.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297863,1739031037258,-500.0,0.00010269,2,"2025-02-08T16:10:37.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297865,1739031037268,-1008.29,0.00010269,2,"2025-02-08T16:10:37.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297867,1739031037277,-500.0,0.00010269,2,"2025-02-08T16:10:37.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297869,1739031037287,-500.0,0.00010269,2,"2025-02-08T16:10:37.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297871,1739031037296,-500.0,0.00010269,2,"2025-02-08T16:10:37.296",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297873,1739031037306,-500.0,0.00010269,2,"2025-02-08T16:10:37.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297875,1739031037315,-500.0,0.00010269,2,"2025-02-08T16:10:37.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297877,1739031037324,-882.76,0.00010269,2,"2025-02-08T16:10:37.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297879,1739031037333,-500.0,0.00010269,2,"2025-02-08T16:10:37.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297882,1739031037342,-500.0,0.00010269,2,"2025-02-08T16:10:37.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297884,1739031037352,-500.0,0.00010269,2,"2025-02-08T16:10:37.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297886,1739031037362,-500.0,0.00010269,2,"2025-02-08T16:10:37.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297888,1739031037374,-585.01,0.0001027,2,"2025-02-08T16:10:37.374",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297890,1739031037383,-506.24,0.00010271,2,"2025-02-08T16:10:37.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297892,1739031037392,-699.7,0.00010271,2,"2025-02-08T16:10:37.392",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297894,1739031037402,-500.0,0.00010271,2,"2025-02-08T16:10:37.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297896,1739031037412,-671.89,0.00010271,2,"2025-02-08T16:10:37.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297898,1739031037421,-766.87,0.00010405,2,"2025-02-08T16:10:37.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297900,1739031037431,-647.59,0.00010405,2,"2025-02-08T16:10:37.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297902,1739031037441,-774.44,0.00010405,2,"2025-02-08T16:10:37.441",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297904,1739031037451,-1623.4,0.00010405,2,"2025-02-08T16:10:37.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297906,1739031037462,-500.0,0.00010406,2,"2025-02-08T16:10:37.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297908,1739031037472,-500.0,0.00010406,2,"2025-02-08T16:10:37.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297910,1739031037482,-1806.51,0.00010406,2,"2025-02-08T16:10:37.482",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297912,1739031037491,-413.19,0.00010406,2,"2025-02-08T16:10:37.491",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297914,1739031037501,-500.0,0.00010406,2,"2025-02-08T16:10:37.501",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297915,1739031037510,-263.69,0.00010406,2,"2025-02-08T16:10:37.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297917,1739031037519,-306.5,0.00010406,2,"2025-02-08T16:10:37.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297919,1739031037528,-644.4,0.00010406,2,"2025-02-08T16:10:37.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297921,1739031037538,-517.55,0.00010406,2,"2025-02-08T16:10:37.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297923,1739031037548,-880.6,0.00010406,2,"2025-02-08T16:10:37.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297925,1739031037557,-1005.34,0.00010406,2,"2025-02-08T16:10:37.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297928,1739031037566,-1201.43,0.00010406,2,"2025-02-08T16:10:37.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297929,1739031037578,-500.0,0.00010406,2,"2025-02-08T16:10:37.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297931,1739031037587,-578.49,0.00010406,2,"2025-02-08T16:10:37.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297933,1739031037597,-500.0,0.00010406,2,"2025-02-08T16:10:37.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297935,1739031037606,-1025.47,0.00010406,2,"2025-02-08T16:10:37.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297937,1739031037615,-500.0,0.00010406,2,"2025-02-08T16:10:37.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297939,1739031037625,-957.28,0.00010406,2,"2025-02-08T16:10:37.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297940,1739031037634,-500.0,0.00010406,2,"2025-02-08T16:10:37.634",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297942,1739031037644,-500.0,0.00010406,2,"2025-02-08T16:10:37.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297944,1739031037654,-500.0,0.00010406,2,"2025-02-08T16:10:37.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297946,1739031037663,-5066.54,0.00010406,2,"2025-02-08T16:10:37.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297948,1739031037672,-1008.29,0.00010406,2,"2025-02-08T16:10:37.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297950,1739031037681,-500.0,0.00010406,2,"2025-02-08T16:10:37.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297952,1739031037691,-560.76,0.00010406,2,"2025-02-08T16:10:37.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297954,1739031037700,-882.76,0.00010406,2,"2025-02-08T16:10:37.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297956,1739031037710,-500.0,0.00010406,2,"2025-02-08T16:10:37.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297958,1739031037719,-585.01,0.00010407,2,"2025-02-08T16:10:37.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297960,1739031037729,-699.7,0.00010408,2,"2025-02-08T16:10:37.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297962,1739031037738,-500.0,0.00010408,2,"2025-02-08T16:10:37.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297964,1739031037747,-671.89,0.00010408,2,"2025-02-08T16:10:37.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297966,1739031037757,-766.87,0.00010542,2,"2025-02-08T16:10:37.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297968,1739031037766,-647.59,0.00010542,2,"2025-02-08T16:10:37.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297970,1739031037775,-774.44,0.00010542,2,"2025-02-08T16:10:37.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297972,1739031037784,-1623.4,0.00010542,2,"2025-02-08T16:10:37.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297974,1739031037796,-636.58139884,0.00010543,2,"2025-02-08T16:10:37.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297976,1739031037805,-500.0,0.00010543,2,"2025-02-08T16:10:37.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297978,1739031037815,-1806.51,0.00010543,2,"2025-02-08T16:10:37.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297980,1739031037824,-517.55,0.00010543,2,"2025-02-08T16:10:37.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297982,1739031037834,-880.6,0.00010543,2,"2025-02-08T16:10:37.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297984,1739031037843,-1005.34,0.00010543,2,"2025-02-08T16:10:37.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297986,1739031037853,-1201.43,0.00010543,2,"2025-02-08T16:10:37.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297988,1739031037862,-500.0,0.00010543,2,"2025-02-08T16:10:37.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297990,1739031037872,-578.49,0.00010543,2,"2025-02-08T16:10:37.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297992,1739031037882,-500.0,0.00010543,2,"2025-02-08T16:10:37.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297994,1739031037891,-1025.47,0.00010543,2,"2025-02-08T16:10:37.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297996,1739031037901,-500.0,0.00010543,2,"2025-02-08T16:10:37.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352297998,1739031037911,-957.28,0.00010543,2,"2025-02-08T16:10:37.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298000,1739031037921,-500.0,0.00010543,2,"2025-02-08T16:10:37.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298002,1739031037930,-5066.54,0.00010543,2,"2025-02-08T16:10:37.930",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298004,1739031037939,-1008.29,0.00010543,2,"2025-02-08T16:10:37.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298006,1739031037948,-500.0,0.00010543,2,"2025-02-08T16:10:37.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298008,1739031037958,-882.76,0.00010543,2,"2025-02-08T16:10:37.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298011,1739031037968,-500.0,0.00010543,2,"2025-02-08T16:10:37.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298013,1739031037977,-585.01,0.00010544,2,"2025-02-08T16:10:37.977",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298016,1739031037988,-699.7,0.00010545,2,"2025-02-08T16:10:37.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298018,1739031037998,-500.0,0.00010545,2,"2025-02-08T16:10:37.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298020,1739031038007,-671.89,0.00010545,2,"2025-02-08T16:10:38.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298022,1739031038016,-766.87,0.00010679,2,"2025-02-08T16:10:38.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298024,1739031038025,-647.59,0.00010679,2,"2025-02-08T16:10:38.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298026,1739031038034,-774.44,0.00010679,2,"2025-02-08T16:10:38.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298028,1739031038045,-1623.4,0.00010679,2,"2025-02-08T16:10:38.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298030,1739031038055,-500.0,0.0001068,2,"2025-02-08T16:10:38.055",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298032,1739031038064,-1806.51,0.0001068,2,"2025-02-08T16:10:38.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298034,1739031038074,-517.55,0.0001068,2,"2025-02-08T16:10:38.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298036,1739031038083,-880.6,0.0001068,2,"2025-02-08T16:10:38.083",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298038,1739031038093,-1005.34,0.0001068,2,"2025-02-08T16:10:38.093",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298040,1739031038102,-1201.43,0.0001068,2,"2025-02-08T16:10:38.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298042,1739031038111,-500.0,0.0001068,2,"2025-02-08T16:10:38.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298044,1739031038120,-578.49,0.0001068,2,"2025-02-08T16:10:38.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298046,1739031038129,-500.0,0.0001068,2,"2025-02-08T16:10:38.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298047,1739031038139,-1025.47,0.0001068,2,"2025-02-08T16:10:38.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298048,1739031038148,-500.0,0.0001068,2,"2025-02-08T16:10:38.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298049,1739031038157,-957.28,0.0001068,2,"2025-02-08T16:10:38.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298050,1739031038171,-500.0,0.0001068,2,"2025-02-08T16:10:38.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298051,1739031038181,-5066.54,0.0001068,2,"2025-02-08T16:10:38.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298052,1739031038191,-1008.29,0.0001068,2,"2025-02-08T16:10:38.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298053,1739031038200,-500.0,0.0001068,2,"2025-02-08T16:10:38.200",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298054,1739031038210,-882.76,0.0001068,2,"2025-02-08T16:10:38.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298055,1739031038219,-500.0,0.0001068,2,"2025-02-08T16:10:38.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298056,1739031038229,-585.01,0.00010681,2,"2025-02-08T16:10:38.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298072,1739031038496,-699.7,0.00010682,2,"2025-02-08T16:10:38.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298074,1739031038506,-500.0,0.00010682,2,"2025-02-08T16:10:38.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298076,1739031038515,-671.89,0.00010682,2,"2025-02-08T16:10:38.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298078,1739031038525,-152.0,0.00010797,3,"2025-02-08T16:10:38.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298080,1739031038534,-766.87,0.00010816,2,"2025-02-08T16:10:38.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298082,1739031038544,-647.59,0.00010816,2,"2025-02-08T16:10:38.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298084,1739031038553,-774.44,0.00010816,2,"2025-02-08T16:10:38.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298086,1739031038563,-1623.4,0.00010816,2,"2025-02-08T16:10:38.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298088,1739031038572,-500.0,0.00010817,2,"2025-02-08T16:10:38.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298090,1739031038582,-1806.51,0.00010817,2,"2025-02-08T16:10:38.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298091,1739031038591,-517.55,0.00010817,2,"2025-02-08T16:10:38.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298093,1739031038600,-880.6,0.00010817,2,"2025-02-08T16:10:38.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298095,1739031038610,-1005.34,0.00010817,2,"2025-02-08T16:10:38.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298097,1739031038619,-1201.43,0.00010817,2,"2025-02-08T16:10:38.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298099,1739031038628,-500.0,0.00010817,2,"2025-02-08T16:10:38.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298102,1739031038638,-578.49,0.00010817,2,"2025-02-08T16:10:38.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298103,1739031038647,-500.0,0.00010817,2,"2025-02-08T16:10:38.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298105,1739031038656,-1025.47,0.00010817,2,"2025-02-08T16:10:38.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298107,1739031038665,-500.0,0.00010817,2,"2025-02-08T16:10:38.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298109,1739031038674,-957.28,0.00010817,2,"2025-02-08T16:10:38.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298111,1739031038683,-578.55364669,0.00010817,2,"2025-02-08T16:10:38.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298113,1739031038693,-5066.54,0.00010817,2,"2025-02-08T16:10:38.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298115,1739031038702,-1008.29,0.00010817,2,"2025-02-08T16:10:38.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298117,1739031038711,-500.0,0.00010817,2,"2025-02-08T16:10:38.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298119,1739031038720,-882.76,0.00010817,2,"2025-02-08T16:10:38.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298121,1739031038730,-500.0,0.00010817,2,"2025-02-08T16:10:38.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298123,1739031038739,-621.9109542,0.00010818,2,"2025-02-08T16:10:38.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298125,1739031038749,-3456.55,0.00010818,2,"2025-02-08T16:10:38.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298127,1739031038758,-500.0,0.00010818,2,"2025-02-08T16:10:38.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298129,1739031038767,-693.9,0.00010818,2,"2025-02-08T16:10:38.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298131,1739031038777,-982.31,0.00010818,2,"2025-02-08T16:10:38.777",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298133,1739031038786,-835.82,0.00010818,2,"2025-02-08T16:10:38.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298135,1739031038796,-1141.16,0.00010818,2,"2025-02-08T16:10:38.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298137,1739031038806,-518.36,0.00010818,2,"2025-02-08T16:10:38.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298139,1739031038815,-1000.0,0.00010818,2,"2025-02-08T16:10:38.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298141,1739031038824,-911.43,0.00010818,2,"2025-02-08T16:10:38.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298143,1739031038834,-1096.95,0.00010818,2,"2025-02-08T16:10:38.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298145,1739031038843,-1291.89,0.00010818,2,"2025-02-08T16:10:38.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298147,1739031038853,-1209.71,0.00010818,2,"2025-02-08T16:10:38.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298149,1739031038862,-715.31,0.00010818,2,"2025-02-08T16:10:38.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298151,1739031038872,-585.01,0.00010818,2,"2025-02-08T16:10:38.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298153,1739031038883,-500.0,0.00010819,2,"2025-02-08T16:10:38.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298155,1739031038892,-602.05,0.00010819,2,"2025-02-08T16:10:38.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298157,1739031038903,-631.26463562,0.00010819,2,"2025-02-08T16:10:38.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298159,1739031038912,-500.0,0.00010819,2,"2025-02-08T16:10:38.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298161,1739031038921,-621.69,0.00010819,2,"2025-02-08T16:10:38.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298163,1739031038931,-642.07,0.00010819,2,"2025-02-08T16:10:38.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298165,1739031038940,-898.44,0.00010819,2,"2025-02-08T16:10:38.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298167,1739031038950,-774.39,0.00010819,2,"2025-02-08T16:10:38.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298169,1739031038959,-500.0,0.00010819,2,"2025-02-08T16:10:38.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298171,1739031038969,-699.7,0.00010819,2,"2025-02-08T16:10:38.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298173,1739031038978,-500.0,0.00010819,2,"2025-02-08T16:10:38.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298175,1739031038988,-671.89,0.00010819,2,"2025-02-08T16:10:38.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298177,1739031038997,-500.0,0.00010879,2,"2025-02-08T16:10:38.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298179,1739031039007,-1390.0,0.00010879,2,"2025-02-08T16:10:39.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298181,1739031039019,-1074.86,0.00010879,2,"2025-02-08T16:10:39.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298183,1739031039028,-1051.57,0.00010879,2,"2025-02-08T16:10:39.028",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298185,1739031039038,-500.0,0.00010879,2,"2025-02-08T16:10:39.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298187,1739031039047,-624.86,0.00010879,2,"2025-02-08T16:10:39.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298189,1739031039057,-1596.46,0.00010879,2,"2025-02-08T16:10:39.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298191,1739031039066,-500.0,0.00010879,2,"2025-02-08T16:10:39.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298193,1739031039076,-633.03,0.00010879,2,"2025-02-08T16:10:39.076",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298195,1739031039086,-500.0,0.00010879,2,"2025-02-08T16:10:39.086",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298197,1739031039095,-500.0,0.00010879,2,"2025-02-08T16:10:39.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298198,1739031039104,-1261.97,0.00010879,2,"2025-02-08T16:10:39.104",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298200,1739031039113,-151.0,0.0001088,2,"2025-02-08T16:10:39.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298202,1739031039122,-151.0,0.0001088,2,"2025-02-08T16:10:39.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298204,1739031039131,-151.0,0.0001088,2,"2025-02-08T16:10:39.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298206,1739031039141,-151.0,0.0001088,2,"2025-02-08T16:10:39.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298208,1739031039150,-151.0,0.0001088,2,"2025-02-08T16:10:39.150",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298210,1739031039159,-151.0,0.0001088,2,"2025-02-08T16:10:39.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298212,1739031039169,-151.0,0.0001088,2,"2025-02-08T16:10:39.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298214,1739031039179,-151.0,0.0001088,2,"2025-02-08T16:10:39.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298216,1739031039189,-3976.835,0.00010883,2,"2025-02-08T16:10:39.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298218,1739031039198,-150.0,0.00010883,2,"2025-02-08T16:10:39.198",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298220,1739031039207,-1009.673,0.00010883,2,"2025-02-08T16:10:39.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298222,1739031039216,-1108.0,0.00010883,2,"2025-02-08T16:10:39.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298224,1739031039227,-200.0,0.000109,3,"2025-02-08T16:10:39.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298226,1739031039236,-163.67677193,0.000109,2,"2025-02-08T16:10:39.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298228,1739031039245,-1000.0,0.000109,2,"2025-02-08T16:10:39.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298230,1739031039256,-802.19,0.00010953,2,"2025-02-08T16:10:39.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298232,1739031039265,-742.6,0.00010953,2,"2025-02-08T16:10:39.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298234,1739031039274,-1336.88,0.00010953,2,"2025-02-08T16:10:39.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298236,1739031039284,-1153.22,0.00010953,2,"2025-02-08T16:10:39.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298238,1739031039294,-1569.86,0.00010953,2,"2025-02-08T16:10:39.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298240,1739031039304,-2381.36,0.00010953,2,"2025-02-08T16:10:39.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298242,1739031039314,-1481.74,0.00010953,2,"2025-02-08T16:10:39.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298244,1739031039325,-1482.26,0.00010953,2,"2025-02-08T16:10:39.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298246,1739031039335,-766.87,0.00010953,2,"2025-02-08T16:10:39.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298248,1739031039345,-647.59,0.00010953,2,"2025-02-08T16:10:39.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298250,1739031039355,-774.44,0.00010953,2,"2025-02-08T16:10:39.355",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298252,1739031039366,-1623.4,0.00010953,2,"2025-02-08T16:10:39.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298254,1739031039376,-500.0,0.00010954,2,"2025-02-08T16:10:39.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298256,1739031039386,-677.68,0.00010954,2,"2025-02-08T16:10:39.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298258,1739031039395,-858.21,0.00010954,2,"2025-02-08T16:10:39.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298260,1739031039405,-1067.51,0.00010954,2,"2025-02-08T16:10:39.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298262,1739031039415,-1791.43,0.00010954,2,"2025-02-08T16:10:39.415",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298264,1739031039425,-500.0,0.00010954,2,"2025-02-08T16:10:39.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298266,1739031039434,-1005.42,0.00010954,2,"2025-02-08T16:10:39.434",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298268,1739031039446,-1557.23,0.00010954,2,"2025-02-08T16:10:39.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298270,1739031039459,-500.0,0.00010954,2,"2025-02-08T16:10:39.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298272,1739031039469,-448.87,0.00010954,2,"2025-02-08T16:10:39.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298275,1739031039478,-786.32,0.00010954,2,"2025-02-08T16:10:39.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298277,1739031039488,-1364.07,0.00010954,2,"2025-02-08T16:10:39.488",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298279,1739031039497,-500.0,0.00010954,2,"2025-02-08T16:10:39.497",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298281,1739031039507,-319.83814397,0.00010954,2,"2025-02-08T16:10:39.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298283,1739031039516,-1086.9,0.00010954,2,"2025-02-08T16:10:39.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298285,1739031039526,-500.0,0.00010954,2,"2025-02-08T16:10:39.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298287,1739031039536,-666.35,0.00010954,2,"2025-02-08T16:10:39.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298289,1739031039547,-1801.26,0.00010954,2,"2025-02-08T16:10:39.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298291,1739031039557,-746.83,0.00010954,2,"2025-02-08T16:10:39.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298293,1739031039566,-1515.2,0.00010954,2,"2025-02-08T16:10:39.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298295,1739031039575,-649.97,0.00010954,2,"2025-02-08T16:10:39.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298296,1739031039585,-876.69,0.00010954,2,"2025-02-08T16:10:39.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298298,1739031039594,-500.0,0.00010954,2,"2025-02-08T16:10:39.594",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298301,1739031039604,-540.32,0.00010954,2,"2025-02-08T16:10:39.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298303,1739031039614,-500.0,0.00010954,2,"2025-02-08T16:10:39.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298304,1739031039626,-1669.42,0.00010954,2,"2025-02-08T16:10:39.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298306,1739031039635,-1377.57,0.00010954,2,"2025-02-08T16:10:39.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298308,1739031039645,-500.0,0.00010954,2,"2025-02-08T16:10:39.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298310,1739031039654,-500.0,0.00010954,2,"2025-02-08T16:10:39.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298312,1739031039664,-500.0,0.00010954,2,"2025-02-08T16:10:39.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298314,1739031039674,-889.35,0.00010954,2,"2025-02-08T16:10:39.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298316,1739031039683,-338.26,0.00010954,2,"2025-02-08T16:10:39.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298318,1739031039693,-929.17,0.00010954,2,"2025-02-08T16:10:39.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298320,1739031039702,-1806.51,0.00010954,2,"2025-02-08T16:10:39.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298322,1739031039712,-500.0,0.00010954,2,"2025-02-08T16:10:39.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298324,1739031039721,-1017.14,0.00010954,2,"2025-02-08T16:10:39.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298326,1739031039731,-517.55,0.00010954,2,"2025-02-08T16:10:39.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298328,1739031039740,-880.6,0.00010954,2,"2025-02-08T16:10:39.740",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298330,1739031039749,-1005.34,0.00010954,2,"2025-02-08T16:10:39.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298332,1739031039759,-1437.09,0.00010954,2,"2025-02-08T16:10:39.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298334,1739031039768,-1201.43,0.00010954,2,"2025-02-08T16:10:39.768",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298336,1739031039779,-500.0,0.00010954,2,"2025-02-08T16:10:39.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298337,1739031039788,-578.49,0.00010954,2,"2025-02-08T16:10:39.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298339,1739031039798,-688.08,0.00010954,2,"2025-02-08T16:10:39.798",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298341,1739031039807,-500.0,0.00010954,2,"2025-02-08T16:10:39.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298343,1739031039817,-1025.47,0.00010954,2,"2025-02-08T16:10:39.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298345,1739031039826,-500.0,0.00010954,2,"2025-02-08T16:10:39.826",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298347,1739031039836,-608.28,0.00010954,2,"2025-02-08T16:10:39.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298349,1739031039849,-957.28,0.00010954,2,"2025-02-08T16:10:39.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298351,1739031039859,-5066.54,0.00010954,2,"2025-02-08T16:10:39.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298353,1739031039869,-1008.29,0.00010954,2,"2025-02-08T16:10:39.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298355,1739031039878,-500.0,0.00010954,2,"2025-02-08T16:10:39.878",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298357,1739031039888,-500.0,0.00010954,2,"2025-02-08T16:10:39.888",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298359,1739031039898,-1776.91,0.00010954,2,"2025-02-08T16:10:39.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298361,1739031039907,-500.0,0.00010954,2,"2025-02-08T16:10:39.907",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298363,1739031039918,-560.05,0.00010954,2,"2025-02-08T16:10:39.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298365,1739031039929,-500.0,0.00010954,2,"2025-02-08T16:10:39.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298367,1739031039938,-882.76,0.00010954,2,"2025-02-08T16:10:39.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298369,1739031039948,-699.14,0.00010954,2,"2025-02-08T16:10:39.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298371,1739031039957,-500.0,0.00010954,2,"2025-02-08T16:10:39.957",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298373,1739031039967,-508.15,0.00010954,2,"2025-02-08T16:10:39.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298374,1739031039977,-741.08,0.00010954,2,"2025-02-08T16:10:39.977",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298377,1739031039988,-197.26,0.00010955,2,"2025-02-08T16:10:39.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298379,1739031039999,-792.61,0.00010955,2,"2025-02-08T16:10:39.999",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298381,1739031040009,-1021.29,0.00010955,2,"2025-02-08T16:10:40.009",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298383,1739031040019,-552.47,0.00010955,2,"2025-02-08T16:10:40.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298385,1739031040029,-584.29,0.00010955,2,"2025-02-08T16:10:40.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298386,1739031040039,-1431.9,0.00010955,2,"2025-02-08T16:10:40.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298388,1739031040050,-3456.55,0.00010955,2,"2025-02-08T16:10:40.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298389,1739031040061,-500.0,0.00010955,2,"2025-02-08T16:10:40.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298390,1739031040072,-693.9,0.00010955,2,"2025-02-08T16:10:40.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298391,1739031040088,-982.31,0.00010955,2,"2025-02-08T16:10:40.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298392,1739031040098,-835.82,0.00010955,2,"2025-02-08T16:10:40.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298393,1739031040107,-1141.16,0.00010955,2,"2025-02-08T16:10:40.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298394,1739031040117,-518.36,0.00010955,2,"2025-02-08T16:10:40.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298395,1739031040126,-1000.0,0.00010955,2,"2025-02-08T16:10:40.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298396,1739031040136,-911.43,0.00010955,2,"2025-02-08T16:10:40.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298397,1739031040145,-1096.95,0.00010955,2,"2025-02-08T16:10:40.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298398,1739031040155,-1291.89,0.00010955,2,"2025-02-08T16:10:40.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298399,1739031040164,-1209.71,0.00010955,2,"2025-02-08T16:10:40.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298400,1739031040174,-715.31,0.00010955,2,"2025-02-08T16:10:40.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298401,1739031040184,-585.01,0.00010955,2,"2025-02-08T16:10:40.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298402,1739031040195,-151.0,0.00010956,2,"2025-02-08T16:10:40.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298403,1739031040205,-562.87777072,0.00010956,2,"2025-02-08T16:10:40.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298404,1739031040215,-151.0,0.00010956,2,"2025-02-08T16:10:40.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298405,1739031040226,-602.05,0.00010956,2,"2025-02-08T16:10:40.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298406,1739031040235,-500.0,0.00010956,2,"2025-02-08T16:10:40.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298407,1739031040245,-621.69,0.00010956,2,"2025-02-08T16:10:40.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298408,1739031040255,-642.07,0.00010956,2,"2025-02-08T16:10:40.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298410,1739031040265,-898.44,0.00010956,2,"2025-02-08T16:10:40.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298412,1739031040275,-774.39,0.00010956,2,"2025-02-08T16:10:40.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298414,1739031040284,-500.0,0.00010956,2,"2025-02-08T16:10:40.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298416,1739031040293,-151.0,0.00010956,2,"2025-02-08T16:10:40.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298418,1739031040304,-228.231881,0.00010956,2,"2025-02-08T16:10:40.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298420,1739031040313,-699.7,0.00010956,2,"2025-02-08T16:10:40.313",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298422,1739031040323,-500.0,0.00010956,2,"2025-02-08T16:10:40.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298424,1739031040332,-671.89,0.00010956,2,"2025-02-08T16:10:40.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298426,1739031040342,-163.468214,0.00010959,2,"2025-02-08T16:10:40.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298428,1739031040352,-1098.08665155,0.0001099,2,"2025-02-08T16:10:40.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298430,1739031040363,-258.3123091,0.0001099,3,"2025-02-08T16:10:40.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298432,1739031040373,-1098.08665155,0.0001099,2,"2025-02-08T16:10:40.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298434,1739031040383,-1098.08665155,0.0001099,2,"2025-02-08T16:10:40.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298436,1739031040393,-15306.7511539,0.00010991,2,"2025-02-08T16:10:40.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298438,1739031040403,-228.2584276,0.00010991,2,"2025-02-08T16:10:40.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298440,1739031040412,-13124.5195182,0.00010992,2,"2025-02-08T16:10:40.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298442,1739031040422,-10942.2878824,0.00010992,2,"2025-02-08T16:10:40.422",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298444,1739031040432,-8760.0562467,0.00010992,2,"2025-02-08T16:10:40.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298446,1739031040445,-6577.8246109,0.00010992,2,"2025-02-08T16:10:40.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298448,1739031040462,-2000.0,0.00010999,2,"2025-02-08T16:10:40.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298450,1739031040472,-2000.0,0.00010999,2,"2025-02-08T16:10:40.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298452,1739031040482,-2000.0,0.00010999,2,"2025-02-08T16:10:40.482",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298454,1739031040492,-594.9,0.00010999,2,"2025-02-08T16:10:40.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298456,1739031040501,-3455.4281927,0.00010999,2,"2025-02-08T16:10:40.501",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298458,1739031040511,-300.0,0.00010999,2,"2025-02-08T16:10:40.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298460,1739031040521,-300.0,0.00010999,2,"2025-02-08T16:10:40.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298462,1739031040531,-2384.0,0.00011,2,"2025-02-08T16:10:40.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298464,1739031040541,-1207.85844194,0.00011,3,"2025-02-08T16:10:40.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298466,1739031040551,-1466540.59507926,0.00011,3,"2025-02-08T16:10:40.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298468,1739031040561,-87710.19003597,0.00011,2,"2025-02-08T16:10:40.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298471,1739031040585,-1250.96724705,0.00011,2,"2025-02-08T16:10:40.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298476,1739031040616,-500.0,0.00010269,2,"2025-02-08T16:10:40.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298478,1739031040625,-2320.812805,0.00011,2,"2025-02-08T16:10:40.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298481,1739031040650,-2188.81507441,0.00011,2,"2025-02-08T16:10:40.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298508,1739031040902,-500.0,0.00010269,2,"2025-02-08T16:10:40.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298510,1739031040912,-107.97363732,0.00010406,2,"2025-02-08T16:10:40.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298515,1739031040952,-500.0,0.00010269,2,"2025-02-08T16:10:40.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298517,1739031040962,-392.02636268,0.00010406,2,"2025-02-08T16:10:40.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298519,1739031040972,-500.0,0.00010406,2,"2025-02-08T16:10:40.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298521,1739031040982,-500.0,0.00010543,2,"2025-02-08T16:10:40.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298523,1739031040991,-237930.42378974,0.00011,2,"2025-02-08T16:10:40.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298527,1739031041017,-500.0,0.0001068,2,"2025-02-08T16:10:41.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298529,1739031041027,-164.19930728,0.00011,2,"2025-02-08T16:10:41.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298531,1739031041038,-2860.25625261,0.00011,2,"2025-02-08T16:10:41.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298533,1739031041050,-1850.9311271,0.00011,2,"2025-02-08T16:10:41.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298535,1739031041061,-1155.0,0.00011,2,"2025-02-08T16:10:41.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298537,1739031041072,-500.0,0.00011,2,"2025-02-08T16:10:41.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298540,1739031041084,-1692.77190237,0.00011,2,"2025-02-08T16:10:41.084",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298542,1739031041095,-19967.29063338,0.00011,2,"2025-02-08T16:10:41.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298545,1739031041114,-500.0,0.00010134,2,"2025-02-08T16:10:41.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298547,1739031041124,-6305.61527432,0.00011,2,"2025-02-08T16:10:41.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298549,1739031041135,-9315.63957483,0.00011,2,"2025-02-08T16:10:41.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298601,1739031041652,-500.0,0.00010269,2,"2025-02-08T16:10:41.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298603,1739031041662,-500.0,0.00010269,2,"2025-02-08T16:10:41.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298605,1739031041672,-29.94312625,0.00010269,2,"2025-02-08T16:10:41.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298609,1739031041703,-510.02107062,0.00010269,2,"2025-02-08T16:10:41.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298611,1739031041714,-617.42580313,0.00010269,2,"2025-02-08T16:10:41.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298613,1739031041724,-500.0,0.00010271,2,"2025-02-08T16:10:41.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298615,1739031041734,-500.0,0.00010406,2,"2025-02-08T16:10:41.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298617,1739031041743,-500.0,0.00010406,2,"2025-02-08T16:10:41.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298619,1739031041753,-1157.39,0.00010406,2,"2025-02-08T16:10:41.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298621,1739031041762,-500.0,0.00010407,2,"2025-02-08T16:10:41.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298623,1739031041772,-172.45,0.00010408,2,"2025-02-08T16:10:41.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298625,1739031041781,-500.0,0.00010543,2,"2025-02-08T16:10:41.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298627,1739031041791,-1157.39,0.00010543,2,"2025-02-08T16:10:41.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298629,1739031041801,-500.0,0.0001068,2,"2025-02-08T16:10:41.801",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298631,1739031041810,-1157.39,0.0001068,2,"2025-02-08T16:10:41.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298633,1739031041820,-565.19,0.00010817,2,"2025-02-08T16:10:41.820",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298635,1739031041829,-53190.51201833,0.00011,2,"2025-02-08T16:10:41.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298637,1739031041841,-162334.80002973,0.00011,2,"2025-02-08T16:10:41.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298643,1739031041880,-7639.19148093,0.00011,2,"2025-02-08T16:10:41.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298645,1739031041892,-1754.8557159,0.00011,2,"2025-02-08T16:10:41.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298747,1739031042612,-500.0,0.00010133,2,"2025-02-08T16:10:42.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298749,1739031042623,-500.0,0.00010134,2,"2025-02-08T16:10:42.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298751,1739031042633,-500.0,0.00010269,2,"2025-02-08T16:10:42.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298753,1739031042643,-151.16,0.0001027,2,"2025-02-08T16:10:42.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298755,1739031042652,-500.0,0.00010406,2,"2025-02-08T16:10:42.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298757,1739031042662,-1157.39,0.00010817,2,"2025-02-08T16:10:42.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298759,1739031042671,-1157.39,0.00010954,2,"2025-02-08T16:10:42.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298761,1739031042681,-500.0,0.00010954,2,"2025-02-08T16:10:42.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298763,1739031042690,-9798.18563134,0.00011,2,"2025-02-08T16:10:42.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352298765,1739031042702,-5366.89384365,0.00011,2,"2025-02-08T16:10:42.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299053,1739031045624,-0.85410215,0.00011,2,"2025-02-08T16:10:45.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299058,1739031045659,-500.0,0.00010269,2,"2025-02-08T16:10:45.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299060,1739031045668,-85.45148871,0.00011,2,"2025-02-08T16:10:45.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299092,1739031046022,-500.0,0.00010134,2,"2025-02-08T16:10:46.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299093,1739031046033,-500.0,0.00010269,2,"2025-02-08T16:10:46.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299094,1739031046042,-500.0,0.00010269,2,"2025-02-08T16:10:46.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299095,1739031046053,-500.0,0.00010269,2,"2025-02-08T16:10:46.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299096,1739031046063,-500.0,0.00010269,2,"2025-02-08T16:10:46.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299097,1739031046072,-500.0,0.00010406,2,"2025-02-08T16:10:46.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299098,1739031046082,-489.17046797,0.00010406,2,"2025-02-08T16:10:46.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299099,1739031046091,-500.0,0.00010406,2,"2025-02-08T16:10:46.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299100,1739031046100,-500.0,0.00010406,2,"2025-02-08T16:10:46.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299101,1739031046110,-500.0,0.00010406,2,"2025-02-08T16:10:46.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299102,1739031046120,-699.94,0.00010879,2,"2025-02-08T16:10:46.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299103,1739031046129,-18364.79810665,0.00011,2,"2025-02-08T16:10:46.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299292,1739031074734,-0.52659919,0.00011,2,"2025-02-08T16:11:14.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299293,1739031075027,-293.7505046,0.00010269,2,"2025-02-08T16:11:15.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299294,1739031075039,-206.2494954,0.00010269,2,"2025-02-08T16:11:15.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299295,1739031075048,-500.0,0.00010954,2,"2025-02-08T16:11:15.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299296,1739031075057,-17248.4659471,0.00011,2,"2025-02-08T16:11:15.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299297,1739031119435,25000.0,0.00011,10,"2025-02-08T16:11:59.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299298,1739031127046,500.0,8.851e-05,2,"2025-02-08T16:12:07.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299299,1739031150734,150.0,0.0001984,120,"2025-02-08T16:12:30.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299300,1739031162862,80114.15444626,0.0001031,12,"2025-02-08T16:12:42.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299301,1739031210770,150.0,0.00019927,120,"2025-02-08T16:13:30.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299302,1739031271364,150.0,0.00019187,120,"2025-02-08T16:14:31.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299304,1739031305628,153.0,0.0001031,30,"2025-02-08T16:15:05.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299305,1739031306487,153.0,0.00011609,30,"2025-02-08T16:15:06.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299306,1739031307393,153.0,0.00012908,30,"2025-02-08T16:15:07.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299312,1739031363133,809.67265456,0.0001,2,"2025-02-08T16:16:03.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299313,1739031463856,500.0,0.0002,120,"2025-02-08T16:17:43.856",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299314,1739031464098,387.47,0.0002,120,"2025-02-08T16:17:44.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299315,1739031482291,3600.0,8.836e-05,2,"2025-02-08T16:18:02.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299316,1739031514498,204.0,0.00012,60,"2025-02-08T16:18:34.498",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299323,1739031603130,153.0,0.0001031,30,"2025-02-08T16:20:03.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299324,1739031603416,153.0,0.00012258,30,"2025-02-08T16:20:03.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299325,1739031634649,951.15,9.524e-05,2,"2025-02-08T16:20:34.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299326,1739031669621,385.62,9.465e-05,2,"2025-02-08T16:21:09.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299327,1739031720925,1197.49,8.219e-05,2,"2025-02-08T16:22:00.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299328,1739031731677,1000.0,9.457e-05,2,"2025-02-08T16:22:11.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299329,1739031744780,250.0,9.451e-05,2,"2025-02-08T16:22:24.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299330,1739031752407,165.47,9.451e-05,2,"2025-02-08T16:22:32.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299331,1739031806411,166.66,9.749e-05,2,"2025-02-08T16:23:26.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299332,1739031823844,527.8,9.451e-05,2,"2025-02-08T16:23:43.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299333,1739031904250,153.0,0.0001031,30,"2025-02-08T16:25:04.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299334,1739031908670,315848.97613638,0.0001,2,"2025-02-08T16:25:08.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299337,1739032048532,700.0,9.7e-05,3,"2025-02-08T16:27:28.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299338,1739032050705,1400.0,9.8e-05,3,"2025-02-08T16:27:30.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299339,1739032052825,2200.0,9.9e-05,3,"2025-02-08T16:27:32.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299340,1739032054936,2900.0,0.0001,3,"2025-02-08T16:27:34.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299341,1739032081326,63152.55149535,0.0001,2,"2025-02-08T16:28:01.326",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299342,1739032081354,382591.40342447,0.0001,2,"2025-02-08T16:28:01.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299347,1739032102201,576.98961002,0.00012,30,"2025-02-08T16:28:22.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299349,1739032123247,302.1033578,9e-05,3,"2025-02-08T16:28:43.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299352,1739032204700,153.0,9e-05,30,"2025-02-08T16:30:04.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299366,1739032231793,-155.94,0.00010137,2,"2025-02-08T16:30:31.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299367,1739032231806,-603.06770246,0.00010162,2,"2025-02-08T16:30:31.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299368,1739032231815,-300.0,0.00010199,2,"2025-02-08T16:30:31.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299369,1739032231824,-150.0,0.00010199,2,"2025-02-08T16:30:31.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299370,1739032231834,-20210.29047145,0.000102,2,"2025-02-08T16:30:31.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299371,1739032231861,-1699.03275295,0.000102,2,"2025-02-08T16:30:31.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299372,1739032231917,-1116.28322968,0.000102,2,"2025-02-08T16:30:31.917",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299373,1739032232116,-400.0,0.000102,2,"2025-02-08T16:30:32.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299376,1739032237597,-3600.0,0.000102,2,"2025-02-08T16:30:37.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299377,1739032237608,-6337.06,0.000102,2,"2025-02-08T16:30:37.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299378,1739032237658,-53261.89081014,0.000102,2,"2025-02-08T16:30:37.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299379,1739032237668,-150.0,0.00010262,2,"2025-02-08T16:30:37.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299380,1739032237677,-500.0,0.00010269,2,"2025-02-08T16:30:37.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299381,1739032237687,-500.0,0.00010269,2,"2025-02-08T16:30:37.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299382,1739032237697,-500.0,0.00010269,2,"2025-02-08T16:30:37.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299383,1739032237706,-269.42561464,0.00010269,2,"2025-02-08T16:30:37.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299384,1739032237716,-500.0,0.00010269,2,"2025-02-08T16:30:37.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299385,1739032237726,-500.42787636,0.00010269,2,"2025-02-08T16:30:37.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299386,1739032237736,-501.54291805,0.00010269,2,"2025-02-08T16:30:37.736",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299387,1739032237746,-500.0,0.00010269,2,"2025-02-08T16:30:37.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299388,1739032237756,-505.55314967,0.00010269,2,"2025-02-08T16:30:37.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299389,1739032237766,-500.0,0.00010269,2,"2025-02-08T16:30:37.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299390,1739032237776,-500.48037107,0.00010269,2,"2025-02-08T16:30:37.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299391,1739032237786,-500.0,0.00010269,2,"2025-02-08T16:30:37.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299392,1739032237796,-500.0,0.00010269,2,"2025-02-08T16:30:37.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299393,1739032237806,-500.0,0.00010269,2,"2025-02-08T16:30:37.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299394,1739032237815,-500.0,0.00010269,2,"2025-02-08T16:30:37.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299395,1739032237824,-500.0,0.00010269,2,"2025-02-08T16:30:37.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299396,1739032237834,-501.24913253,0.00010269,2,"2025-02-08T16:30:37.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299397,1739032237844,-500.0,0.00010269,2,"2025-02-08T16:30:37.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299398,1739032237854,-500.0,0.00010269,2,"2025-02-08T16:30:37.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299399,1739032237864,-510.94754433,0.00010269,2,"2025-02-08T16:30:37.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299400,1739032237874,-500.0,0.00010269,2,"2025-02-08T16:30:37.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299401,1739032237884,-500.0,0.00010269,2,"2025-02-08T16:30:37.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299402,1739032237894,-500.0,0.00010269,2,"2025-02-08T16:30:37.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299403,1739032237903,-300.0,0.00010269,2,"2025-02-08T16:30:37.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299404,1739032237912,-500.0,0.00010269,2,"2025-02-08T16:30:37.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299405,1739032237922,-500.0,0.00010269,2,"2025-02-08T16:30:37.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299406,1739032237932,-500.0,0.00010269,2,"2025-02-08T16:30:37.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299407,1739032237942,-500.0,0.00010269,2,"2025-02-08T16:30:37.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299408,1739032237952,-500.0,0.00010269,2,"2025-02-08T16:30:37.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299409,1739032237961,-500.0,0.00010269,2,"2025-02-08T16:30:37.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299410,1739032237971,-500.0,0.00010269,2,"2025-02-08T16:30:37.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299411,1739032237981,-500.0,0.00010269,2,"2025-02-08T16:30:37.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299412,1739032237991,-500.0,0.00010269,2,"2025-02-08T16:30:37.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299413,1739032238000,-500.0,0.00010269,2,"2025-02-08T16:30:38.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299414,1739032238010,-500.0,0.00010269,2,"2025-02-08T16:30:38.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299415,1739032238020,-500.0,0.00010269,2,"2025-02-08T16:30:38.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299416,1739032238029,-500.0,0.00010269,2,"2025-02-08T16:30:38.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299417,1739032238038,-500.0,0.00010269,2,"2025-02-08T16:30:38.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299418,1739032238048,-500.0,0.00010269,2,"2025-02-08T16:30:38.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299419,1739032238057,-500.0,0.00010269,2,"2025-02-08T16:30:38.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299420,1739032238067,-500.0,0.00010269,2,"2025-02-08T16:30:38.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299421,1739032238077,-500.0,0.00010269,2,"2025-02-08T16:30:38.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299422,1739032238087,-500.0,0.00010269,2,"2025-02-08T16:30:38.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299423,1739032238097,-500.0,0.00010269,2,"2025-02-08T16:30:38.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299424,1739032238106,-500.0,0.00010269,2,"2025-02-08T16:30:38.106",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299425,1739032238115,-500.0,0.00010269,2,"2025-02-08T16:30:38.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299426,1739032238126,-500.0,0.00010269,2,"2025-02-08T16:30:38.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299427,1739032238136,-500.0,0.00010269,2,"2025-02-08T16:30:38.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299428,1739032238146,-500.0,0.00010269,2,"2025-02-08T16:30:38.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299429,1739032238156,-500.0,0.00010269,2,"2025-02-08T16:30:38.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299430,1739032238165,-500.0,0.00010269,2,"2025-02-08T16:30:38.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299431,1739032238175,-500.0,0.00010269,2,"2025-02-08T16:30:38.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299432,1739032238185,-500.0,0.00010269,2,"2025-02-08T16:30:38.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299433,1739032238195,-500.0,0.00010269,2,"2025-02-08T16:30:38.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299434,1739032238204,-500.0,0.00010269,2,"2025-02-08T16:30:38.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299435,1739032238214,-500.0,0.00010269,2,"2025-02-08T16:30:38.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299436,1739032238224,-500.0,0.00010269,2,"2025-02-08T16:30:38.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299437,1739032238234,-500.0,0.00010269,2,"2025-02-08T16:30:38.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299438,1739032238244,-500.0,0.00010269,2,"2025-02-08T16:30:38.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299439,1739032238253,-500.0,0.00010269,2,"2025-02-08T16:30:38.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299440,1739032238263,-500.0,0.00010269,2,"2025-02-08T16:30:38.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299441,1739032238272,-500.0,0.00010269,2,"2025-02-08T16:30:38.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299442,1739032238282,-500.0,0.00010269,2,"2025-02-08T16:30:38.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299443,1739032238291,-500.0,0.00010269,2,"2025-02-08T16:30:38.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299444,1739032238301,-500.0,0.00010269,2,"2025-02-08T16:30:38.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299445,1739032238310,-500.0,0.00010269,2,"2025-02-08T16:30:38.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299446,1739032238319,-500.0,0.00010269,2,"2025-02-08T16:30:38.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299447,1739032238329,-500.0,0.00010269,2,"2025-02-08T16:30:38.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299448,1739032238338,-500.0,0.00010269,2,"2025-02-08T16:30:38.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299449,1739032238348,-500.0,0.00010269,2,"2025-02-08T16:30:38.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299450,1739032238357,-500.0,0.00010269,2,"2025-02-08T16:30:38.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299451,1739032238366,-500.0,0.00010269,2,"2025-02-08T16:30:38.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299452,1739032238375,-500.0,0.00010269,2,"2025-02-08T16:30:38.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299453,1739032238385,-502.18703982,0.00010269,2,"2025-02-08T16:30:38.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299454,1739032238395,-500.0,0.00010269,2,"2025-02-08T16:30:38.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299455,1739032238404,-500.0,0.00010269,2,"2025-02-08T16:30:38.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299456,1739032238414,-500.0,0.00010269,2,"2025-02-08T16:30:38.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299457,1739032238423,-500.0,0.00010269,2,"2025-02-08T16:30:38.423",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299458,1739032238433,-500.0,0.00010269,2,"2025-02-08T16:30:38.433",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299459,1739032238442,-621.20228913,0.00010269,2,"2025-02-08T16:30:38.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299460,1739032238452,-500.0,0.00010269,2,"2025-02-08T16:30:38.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299461,1739032238461,-500.0,0.00010269,2,"2025-02-08T16:30:38.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299462,1739032238471,-500.0,0.00010269,2,"2025-02-08T16:30:38.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299463,1739032238481,-500.0,0.00010269,2,"2025-02-08T16:30:38.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299471,1739032238716,-500.0,0.00010269,2,"2025-02-08T16:30:38.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299473,1739032238726,-500.0,0.00010269,2,"2025-02-08T16:30:38.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299475,1739032238736,-500.0,0.00010269,2,"2025-02-08T16:30:38.736",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299477,1739032238746,-500.0,0.00010269,2,"2025-02-08T16:30:38.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299479,1739032238756,-500.0,0.00010269,2,"2025-02-08T16:30:38.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299481,1739032238765,-500.0,0.00010269,2,"2025-02-08T16:30:38.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299482,1739032238775,-500.0,0.00010269,2,"2025-02-08T16:30:38.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299484,1739032238785,-500.0,0.00010269,2,"2025-02-08T16:30:38.785",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299486,1739032238796,-500.0,0.00010269,2,"2025-02-08T16:30:38.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299488,1739032238807,-500.0,0.00010269,2,"2025-02-08T16:30:38.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299490,1739032238816,-500.0,0.00010269,2,"2025-02-08T16:30:38.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299492,1739032238825,-500.0,0.00010269,2,"2025-02-08T16:30:38.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299493,1739032238834,-500.0,0.00010269,2,"2025-02-08T16:30:38.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299495,1739032238843,-500.0,0.00010269,2,"2025-02-08T16:30:38.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299497,1739032238854,-500.0,0.00010269,2,"2025-02-08T16:30:38.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299500,1739032238864,-500.0,0.00010269,2,"2025-02-08T16:30:38.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299501,1739032238875,-500.0,0.00010269,2,"2025-02-08T16:30:38.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299504,1739032238885,-500.0,0.00010269,2,"2025-02-08T16:30:38.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299506,1739032238895,-500.0,0.00010269,2,"2025-02-08T16:30:38.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299508,1739032238904,-500.0,0.00010269,2,"2025-02-08T16:30:38.904",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299510,1739032238915,-500.0,0.00010269,2,"2025-02-08T16:30:38.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299512,1739032238924,-500.0,0.00010269,2,"2025-02-08T16:30:38.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299513,1739032238934,-500.0,0.00010269,2,"2025-02-08T16:30:38.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299515,1739032238944,-500.0,0.00010269,2,"2025-02-08T16:30:38.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299517,1739032238953,-500.0,0.00010269,2,"2025-02-08T16:30:38.953",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299520,1739032238963,-500.0,0.00010269,2,"2025-02-08T16:30:38.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299521,1739032238972,-500.0,0.00010269,2,"2025-02-08T16:30:38.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299523,1739032238982,-500.0,0.00010269,2,"2025-02-08T16:30:38.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299526,1739032238991,-500.0,0.00010269,2,"2025-02-08T16:30:38.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299528,1739032239001,-500.0,0.00010269,2,"2025-02-08T16:30:39.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299530,1739032239010,-500.0,0.00010269,2,"2025-02-08T16:30:39.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299532,1739032239019,-500.0,0.00010269,2,"2025-02-08T16:30:39.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299534,1739032239029,-500.0,0.00010269,2,"2025-02-08T16:30:39.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299536,1739032239038,-500.0,0.00010269,2,"2025-02-08T16:30:39.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299537,1739032239047,-194.52731432,0.00010269,2,"2025-02-08T16:30:39.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299540,1739032239058,-500.0,0.00010269,2,"2025-02-08T16:30:39.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299542,1739032239067,-500.0,0.00010269,2,"2025-02-08T16:30:39.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299544,1739032239076,-500.0,0.00010269,2,"2025-02-08T16:30:39.076",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299545,1739032239085,-500.0,0.00010269,2,"2025-02-08T16:30:39.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299547,1739032239095,-500.0,0.00010269,2,"2025-02-08T16:30:39.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299550,1739032239105,-500.0,0.00010269,2,"2025-02-08T16:30:39.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299552,1739032239114,-500.0,0.00010269,2,"2025-02-08T16:30:39.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299553,1739032239124,-540.74,0.00010269,2,"2025-02-08T16:30:39.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299555,1739032239133,-646.39,0.00010269,2,"2025-02-08T16:30:39.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299557,1739032239142,-500.0,0.00010269,2,"2025-02-08T16:30:39.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299559,1739032239151,-500.0,0.00010269,2,"2025-02-08T16:30:39.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299561,1739032239160,-500.0,0.00010269,2,"2025-02-08T16:30:39.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299564,1739032239170,-500.0,0.00010269,2,"2025-02-08T16:30:39.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299566,1739032239180,-500.0,0.00010269,2,"2025-02-08T16:30:39.180",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299567,1739032239189,-500.0,0.00010269,2,"2025-02-08T16:30:39.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299569,1739032239199,-150.0,0.00010273,2,"2025-02-08T16:30:39.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299571,1739032239209,-163.67677193,0.000104,2,"2025-02-08T16:30:39.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299573,1739032239218,-500.0,0.00010401,2,"2025-02-08T16:30:39.218",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299575,1739032239227,-500.0,0.00010401,2,"2025-02-08T16:30:39.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299577,1739032239236,-500.0,0.00010401,2,"2025-02-08T16:30:39.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299579,1739032239246,-500.0,0.00010401,2,"2025-02-08T16:30:39.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299581,1739032239255,-579.39712332,0.00010401,2,"2025-02-08T16:30:39.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299583,1739032239264,-500.0,0.00010401,2,"2025-02-08T16:30:39.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299585,1739032239274,-500.0,0.00010401,2,"2025-02-08T16:30:39.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299587,1739032239283,-500.0,0.00010401,2,"2025-02-08T16:30:39.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299589,1739032239292,-500.0,0.00010401,2,"2025-02-08T16:30:39.292",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299591,1739032239301,-500.0,0.00010401,2,"2025-02-08T16:30:39.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299593,1739032239311,-500.0,0.00010401,2,"2025-02-08T16:30:39.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299595,1739032239320,-500.0,0.00010401,2,"2025-02-08T16:30:39.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299597,1739032239330,-500.0,0.00010401,2,"2025-02-08T16:30:39.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299599,1739032239339,-500.0,0.00010401,2,"2025-02-08T16:30:39.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299601,1739032239348,-500.0,0.00010401,2,"2025-02-08T16:30:39.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299603,1739032239358,-500.0,0.00010401,2,"2025-02-08T16:30:39.358",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299605,1739032239367,-500.0,0.00010401,2,"2025-02-08T16:30:39.367",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299607,1739032239377,-500.0,0.00010401,2,"2025-02-08T16:30:39.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299609,1739032239386,-500.0,0.00010401,2,"2025-02-08T16:30:39.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299611,1739032239397,-500.0,0.00010401,2,"2025-02-08T16:30:39.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299613,1739032239407,-500.0,0.00010401,2,"2025-02-08T16:30:39.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299615,1739032239416,-500.0,0.00010401,2,"2025-02-08T16:30:39.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299617,1739032239426,-500.0,0.00010401,2,"2025-02-08T16:30:39.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299619,1739032239435,-384.40828229,0.00010401,2,"2025-02-08T16:30:39.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299621,1739032239444,-500.0,0.00010401,2,"2025-02-08T16:30:39.444",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299624,1739032239454,-500.0,0.00010401,2,"2025-02-08T16:30:39.454",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299626,1739032239466,-500.0,0.00010401,2,"2025-02-08T16:30:39.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299629,1739032239476,-860.47,0.00010402,2,"2025-02-08T16:30:39.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299631,1739032239485,-796.29,0.00010402,2,"2025-02-08T16:30:39.485",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299634,1739032239496,-535.1,0.00010402,2,"2025-02-08T16:30:39.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299636,1739032239506,-684.28,0.00010402,2,"2025-02-08T16:30:39.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299638,1739032239515,-1691.91,0.00010402,2,"2025-02-08T16:30:39.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299640,1739032239525,-1572.96,0.00010402,2,"2025-02-08T16:30:39.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299641,1739032239535,-1278.79,0.00010402,2,"2025-02-08T16:30:39.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299644,1739032239544,-500.0,0.00010402,2,"2025-02-08T16:30:39.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299647,1739032239553,-1126.04,0.00010402,2,"2025-02-08T16:30:39.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299650,1739032239562,-1172.7,0.00010402,2,"2025-02-08T16:30:39.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299653,1739032239572,-581.4,0.00010402,2,"2025-02-08T16:30:39.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299656,1739032239582,-500.0,0.00010402,2,"2025-02-08T16:30:39.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299659,1739032239591,-793.87,0.00010402,2,"2025-02-08T16:30:39.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299661,1739032239602,-1161.17,0.00010402,2,"2025-02-08T16:30:39.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299664,1739032239612,-1743.33,0.00010402,2,"2025-02-08T16:30:39.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299666,1739032239622,-1788.87,0.00010402,2,"2025-02-08T16:30:39.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299668,1739032239631,-650.47,0.00010402,2,"2025-02-08T16:30:39.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299669,1739032239640,-773.57,0.00010402,2,"2025-02-08T16:30:39.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299672,1739032239650,-500.0,0.00010402,2,"2025-02-08T16:30:39.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299673,1739032239659,-500.0,0.00010402,2,"2025-02-08T16:30:39.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299675,1739032239669,-816.93,0.00010402,2,"2025-02-08T16:30:39.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299677,1739032239678,-2146.12,0.00010402,2,"2025-02-08T16:30:39.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299679,1739032239688,-500.0,0.00010402,2,"2025-02-08T16:30:39.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299681,1739032239697,-500.0,0.00010402,2,"2025-02-08T16:30:39.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299683,1739032239706,-500.0,0.00010402,2,"2025-02-08T16:30:39.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299685,1739032239715,-500.0,0.00010402,2,"2025-02-08T16:30:39.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299687,1739032239724,-500.0,0.00010402,2,"2025-02-08T16:30:39.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299689,1739032239734,-500.0,0.00010402,2,"2025-02-08T16:30:39.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299691,1739032239743,-500.0,0.00010402,2,"2025-02-08T16:30:39.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299693,1739032239752,-500.0,0.00010402,2,"2025-02-08T16:30:39.752",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299694,1739032239761,-959.01,0.00010402,2,"2025-02-08T16:30:39.761",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299695,1739032239770,-500.0,0.00010402,2,"2025-02-08T16:30:39.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299696,1739032239779,-842.46,0.00010402,2,"2025-02-08T16:30:39.779",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299697,1739032239788,-500.0,0.00010402,2,"2025-02-08T16:30:39.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299698,1739032239800,-769.21,0.00010402,2,"2025-02-08T16:30:39.800",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299699,1739032239809,-500.0,0.00010402,2,"2025-02-08T16:30:39.809",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299700,1739032239818,-500.0,0.00010402,2,"2025-02-08T16:30:39.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299701,1739032239826,-500.0,0.00010402,2,"2025-02-08T16:30:39.826",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299702,1739032239836,-500.0,0.00010402,2,"2025-02-08T16:30:39.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299703,1739032239845,-500.0,0.00010402,2,"2025-02-08T16:30:39.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299704,1739032239855,-500.0,0.00010402,2,"2025-02-08T16:30:39.855",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299705,1739032239864,-500.0,0.00010402,2,"2025-02-08T16:30:39.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299706,1739032239874,-517.87,0.00010402,2,"2025-02-08T16:30:39.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299707,1739032239883,-500.0,0.00010402,2,"2025-02-08T16:30:39.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299708,1739032239892,-500.0,0.00010402,2,"2025-02-08T16:30:39.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299709,1739032239901,-500.0,0.00010402,2,"2025-02-08T16:30:39.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299710,1739032239910,-500.0,0.00010402,2,"2025-02-08T16:30:39.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299711,1739032239919,-503.19789908,0.00010402,2,"2025-02-08T16:30:39.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299712,1739032239928,-500.0,0.00010402,2,"2025-02-08T16:30:39.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299713,1739032239937,-500.0,0.00010402,2,"2025-02-08T16:30:39.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299715,1739032239946,-500.0,0.00010402,2,"2025-02-08T16:30:39.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299717,1739032239956,-500.0,0.00010402,2,"2025-02-08T16:30:39.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299719,1739032239966,-500.0,0.00010402,2,"2025-02-08T16:30:39.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299721,1739032239975,-500.0,0.00010402,2,"2025-02-08T16:30:39.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299723,1739032239985,-500.0,0.00010402,2,"2025-02-08T16:30:39.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299725,1739032239994,-1393.18,0.00010403,2,"2025-02-08T16:30:39.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299727,1739032240004,-761.3,0.00010403,2,"2025-02-08T16:30:40.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299729,1739032240013,-1783.75,0.00010403,2,"2025-02-08T16:30:40.013",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299731,1739032240022,-1602.73,0.00010403,2,"2025-02-08T16:30:40.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299733,1739032240032,-825.22,0.00010403,2,"2025-02-08T16:30:40.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299735,1739032240041,-500.0,0.00010403,2,"2025-02-08T16:30:40.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299737,1739032240051,-1270.45,0.00010403,2,"2025-02-08T16:30:40.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299739,1739032240060,-1628.959289,0.00010403,2,"2025-02-08T16:30:40.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299741,1739032240069,-713.15,0.00010403,2,"2025-02-08T16:30:40.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299743,1739032240078,-157.072737,0.00010403,2,"2025-02-08T16:30:40.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299745,1739032240088,-500.0,0.00010403,2,"2025-02-08T16:30:40.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299747,1739032240097,-651.39,0.00010403,2,"2025-02-08T16:30:40.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299748,1739032240107,-803.8,0.00010403,2,"2025-02-08T16:30:40.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299751,1739032240118,-155.834978,0.00010403,2,"2025-02-08T16:30:40.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299753,1739032240127,-549.87,0.00010403,2,"2025-02-08T16:30:40.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299754,1739032240136,-814.46,0.00010403,2,"2025-02-08T16:30:40.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299756,1739032240146,-1038.71,0.00010403,2,"2025-02-08T16:30:40.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299759,1739032240156,-1370.029514,0.00010403,2,"2025-02-08T16:30:40.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299760,1739032240165,-500.0,0.00010403,2,"2025-02-08T16:30:40.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299762,1739032240174,-727.77,0.00010403,2,"2025-02-08T16:30:40.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299764,1739032240183,-500.0,0.00010403,2,"2025-02-08T16:30:40.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299766,1739032240193,-1337.02,0.00010403,2,"2025-02-08T16:30:40.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299768,1739032240203,-500.0,0.00010403,2,"2025-02-08T16:30:40.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299770,1739032240212,-1078.67,0.00010403,2,"2025-02-08T16:30:40.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299772,1739032240221,-500.0,0.00010403,2,"2025-02-08T16:30:40.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299774,1739032240231,-1338.19,0.00010403,2,"2025-02-08T16:30:40.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299776,1739032240240,-897.99,0.00010403,2,"2025-02-08T16:30:40.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299778,1739032240250,-780.21,0.00010403,2,"2025-02-08T16:30:40.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299780,1739032240259,-3300.87,0.00010403,2,"2025-02-08T16:30:40.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299782,1739032240268,-1371.3,0.00010403,2,"2025-02-08T16:30:40.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299784,1739032240277,-806.2,0.00010403,2,"2025-02-08T16:30:40.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299785,1739032240286,-1155.78,0.00010403,2,"2025-02-08T16:30:40.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299787,1739032240295,-1548.09,0.00010403,2,"2025-02-08T16:30:40.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299789,1739032240305,-500.0,0.00010403,2,"2025-02-08T16:30:40.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299791,1739032240314,-2198.17,0.00010403,2,"2025-02-08T16:30:40.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299793,1739032240323,-500.0,0.00010403,2,"2025-02-08T16:30:40.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299795,1739032240332,-1148.28,0.00010403,2,"2025-02-08T16:30:40.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299797,1739032240342,-1438.12,0.00010403,2,"2025-02-08T16:30:40.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299799,1739032240351,-1443.49,0.00010403,2,"2025-02-08T16:30:40.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299800,1739032240361,-160.41012,0.00010403,2,"2025-02-08T16:30:40.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299802,1739032240370,-776.45,0.00010403,2,"2025-02-08T16:30:40.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299804,1739032240379,-154.363056,0.00010403,2,"2025-02-08T16:30:40.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299806,1739032240389,-152.584385,0.00010403,2,"2025-02-08T16:30:40.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299808,1739032240399,-500.0,0.00010404,2,"2025-02-08T16:30:40.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299810,1739032240408,-500.0,0.00010404,2,"2025-02-08T16:30:40.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299812,1739032240418,-500.0,0.00010404,2,"2025-02-08T16:30:40.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299814,1739032240427,-500.0,0.00010404,2,"2025-02-08T16:30:40.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299816,1739032240436,-500.0,0.00010404,2,"2025-02-08T16:30:40.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299818,1739032240446,-500.0,0.00010404,2,"2025-02-08T16:30:40.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299820,1739032240456,-678.86,0.00010404,2,"2025-02-08T16:30:40.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299822,1739032240466,-500.0,0.00010404,2,"2025-02-08T16:30:40.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299824,1739032240475,-500.0,0.00010404,2,"2025-02-08T16:30:40.475",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299826,1739032240485,-500.0,0.00010404,2,"2025-02-08T16:30:40.485",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299828,1739032240495,-500.0,0.00010404,2,"2025-02-08T16:30:40.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299829,1739032240504,-617.3,0.00010404,2,"2025-02-08T16:30:40.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299831,1739032240513,-500.0,0.00010404,2,"2025-02-08T16:30:40.513",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299833,1739032240525,-500.0,0.00010404,2,"2025-02-08T16:30:40.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299835,1739032240534,-500.0,0.00010404,2,"2025-02-08T16:30:40.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299837,1739032240545,-528.68035532,0.00010404,2,"2025-02-08T16:30:40.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299839,1739032240554,-500.0,0.00010404,2,"2025-02-08T16:30:40.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299841,1739032240564,-500.0,0.00010404,2,"2025-02-08T16:30:40.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299843,1739032240574,-500.0,0.00010404,2,"2025-02-08T16:30:40.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299845,1739032240584,-500.0,0.00010404,2,"2025-02-08T16:30:40.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299847,1739032240593,-500.0,0.00010404,2,"2025-02-08T16:30:40.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299849,1739032240603,-930.87,0.00010404,2,"2025-02-08T16:30:40.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299851,1739032240614,-500.0,0.00010404,2,"2025-02-08T16:30:40.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299853,1739032240623,-500.0,0.00010404,2,"2025-02-08T16:30:40.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299855,1739032240632,-500.0,0.00010404,2,"2025-02-08T16:30:40.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299857,1739032240642,-500.0,0.00010404,2,"2025-02-08T16:30:40.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299859,1739032240651,-500.0,0.00010404,2,"2025-02-08T16:30:40.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299861,1739032240660,-156.29471802,0.00010404,2,"2025-02-08T16:30:40.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299863,1739032240669,-500.0,0.00010404,2,"2025-02-08T16:30:40.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299865,1739032240678,-500.0,0.00010404,2,"2025-02-08T16:30:40.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299867,1739032240688,-500.0,0.00010404,2,"2025-02-08T16:30:40.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299869,1739032240697,-500.0,0.00010404,2,"2025-02-08T16:30:40.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299871,1739032240706,-691.29,0.00010404,2,"2025-02-08T16:30:40.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299872,1739032240716,-500.0,0.00010404,2,"2025-02-08T16:30:40.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299874,1739032240725,-500.0,0.00010404,2,"2025-02-08T16:30:40.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299876,1739032240735,-500.0,0.00010404,2,"2025-02-08T16:30:40.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299879,1739032240745,-500.0,0.00010404,2,"2025-02-08T16:30:40.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299880,1739032240754,-312.6246228,0.00010404,2,"2025-02-08T16:30:40.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299882,1739032240763,-500.0,0.00010404,2,"2025-02-08T16:30:40.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299884,1739032240772,-500.0,0.00010404,2,"2025-02-08T16:30:40.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299886,1739032240783,-500.0,0.00010404,2,"2025-02-08T16:30:40.783",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299888,1739032240793,-500.0,0.00010404,2,"2025-02-08T16:30:40.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299890,1739032240805,-500.0,0.00010404,2,"2025-02-08T16:30:40.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299892,1739032240814,-500.0,0.00010404,2,"2025-02-08T16:30:40.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299894,1739032240824,-500.0,0.00010404,2,"2025-02-08T16:30:40.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299896,1739032240834,-519.79,0.00010404,2,"2025-02-08T16:30:40.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299898,1739032240843,-500.0,0.00010404,2,"2025-02-08T16:30:40.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299900,1739032240854,-500.0,0.00010404,2,"2025-02-08T16:30:40.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299902,1739032240863,-500.0,0.00010404,2,"2025-02-08T16:30:40.863",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299904,1739032240874,-500.0,0.00010404,2,"2025-02-08T16:30:40.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299906,1739032240883,-500.0,0.00010404,2,"2025-02-08T16:30:40.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299908,1739032240893,-500.0,0.00010404,2,"2025-02-08T16:30:40.893",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299910,1739032240902,-500.0,0.00010404,2,"2025-02-08T16:30:40.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299912,1739032240911,-669.71,0.00010404,2,"2025-02-08T16:30:40.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299914,1739032240921,-500.0,0.00010404,2,"2025-02-08T16:30:40.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299916,1739032240930,-500.0,0.00010404,2,"2025-02-08T16:30:40.930",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299918,1739032240939,-157.25509575,0.00010404,2,"2025-02-08T16:30:40.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299920,1739032240949,-500.0,0.00010404,2,"2025-02-08T16:30:40.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299922,1739032240959,-500.0,0.00010404,2,"2025-02-08T16:30:40.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299924,1739032240968,-500.0,0.00010404,2,"2025-02-08T16:30:40.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299926,1739032240978,-500.0,0.00010404,2,"2025-02-08T16:30:40.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299928,1739032240989,-500.0,0.00010404,2,"2025-02-08T16:30:40.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299930,1739032240998,-500.0,0.00010404,2,"2025-02-08T16:30:40.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299932,1739032241007,-500.0,0.00010404,2,"2025-02-08T16:30:41.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299934,1739032241017,-559.90885539,0.00010404,2,"2025-02-08T16:30:41.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299936,1739032241026,-763.76,0.00010404,2,"2025-02-08T16:30:41.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299938,1739032241035,-500.0,0.00010404,2,"2025-02-08T16:30:41.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299940,1739032241046,-500.0,0.00010404,2,"2025-02-08T16:30:41.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299942,1739032241055,-500.0,0.00010404,2,"2025-02-08T16:30:41.055",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299944,1739032241064,-500.0,0.00010404,2,"2025-02-08T16:30:41.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299946,1739032241074,-500.0,0.00010404,2,"2025-02-08T16:30:41.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299948,1739032241082,-500.0,0.00010404,2,"2025-02-08T16:30:41.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299950,1739032241091,-430.72981043,0.00010404,2,"2025-02-08T16:30:41.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299952,1739032241100,-371.29792101,0.00010404,2,"2025-02-08T16:30:41.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299954,1739032241110,-500.0,0.00010404,2,"2025-02-08T16:30:41.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299955,1739032241119,-879.98,0.00010404,2,"2025-02-08T16:30:41.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299957,1739032241128,-500.0,0.00010404,2,"2025-02-08T16:30:41.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299959,1739032241139,-500.0,0.00010404,2,"2025-02-08T16:30:41.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299961,1739032241148,-501.21391441,0.00010404,2,"2025-02-08T16:30:41.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299963,1739032241158,-500.0,0.00010404,2,"2025-02-08T16:30:41.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299965,1739032241167,-500.0,0.00010404,2,"2025-02-08T16:30:41.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299967,1739032241177,-500.0,0.00010404,2,"2025-02-08T16:30:41.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299969,1739032241186,-752.67,0.00010404,2,"2025-02-08T16:30:41.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299971,1739032241196,-500.0,0.00010404,2,"2025-02-08T16:30:41.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299973,1739032241205,-500.0,0.00010404,2,"2025-02-08T16:30:41.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299975,1739032241215,-500.0,0.00010404,2,"2025-02-08T16:30:41.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299977,1739032241224,-749.49,0.00010404,2,"2025-02-08T16:30:41.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299979,1739032241234,-500.0,0.00010404,2,"2025-02-08T16:30:41.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299981,1739032241244,-500.0,0.00010404,2,"2025-02-08T16:30:41.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299983,1739032241260,-500.0,0.00010404,2,"2025-02-08T16:30:41.260",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299985,1739032241271,-500.0,0.00010404,2,"2025-02-08T16:30:41.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299987,1739032241280,-500.0,0.00010404,2,"2025-02-08T16:30:41.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299989,1739032241290,-400.0,0.00010404,2,"2025-02-08T16:30:41.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299991,1739032241300,-447.51075857,0.00010404,2,"2025-02-08T16:30:41.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299993,1739032241310,-500.0,0.00010404,2,"2025-02-08T16:30:41.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299995,1739032241319,-508.88973151,0.00010404,2,"2025-02-08T16:30:41.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299997,1739032241329,-852.34,0.00010404,2,"2025-02-08T16:30:41.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352299999,1739032241338,-500.0,0.00010404,2,"2025-02-08T16:30:41.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300001,1739032241347,-619.2,0.00010404,2,"2025-02-08T16:30:41.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300003,1739032241357,-500.0,0.00010404,2,"2025-02-08T16:30:41.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300005,1739032241367,-500.0,0.00010404,2,"2025-02-08T16:30:41.367",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300007,1739032241376,-500.0,0.00010404,2,"2025-02-08T16:30:41.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300009,1739032241395,-500.0,0.00010404,2,"2025-02-08T16:30:41.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300011,1739032241404,-524.37,0.00010404,2,"2025-02-08T16:30:41.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300013,1739032241414,-500.0,0.00010404,2,"2025-02-08T16:30:41.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300015,1739032241422,-500.0,0.00010404,2,"2025-02-08T16:30:41.422",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300017,1739032241431,-500.0,0.00010404,2,"2025-02-08T16:30:41.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300019,1739032241443,-500.0,0.00010404,2,"2025-02-08T16:30:41.443",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300021,1739032241453,-513.37071642,0.00010404,2,"2025-02-08T16:30:41.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300023,1739032241462,-500.0,0.00010404,2,"2025-02-08T16:30:41.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300025,1739032241472,-681.91,0.00010404,2,"2025-02-08T16:30:41.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300027,1739032241481,-500.0,0.00010404,2,"2025-02-08T16:30:41.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300029,1739032241490,-500.0,0.00010404,2,"2025-02-08T16:30:41.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300031,1739032241500,-500.0,0.00010404,2,"2025-02-08T16:30:41.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300033,1739032241509,-500.0,0.00010404,2,"2025-02-08T16:30:41.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300035,1739032241518,-500.0,0.00010404,2,"2025-02-08T16:30:41.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300037,1739032241528,-500.0,0.00010404,2,"2025-02-08T16:30:41.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300039,1739032241537,-647.0,0.00010404,2,"2025-02-08T16:30:41.537",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300041,1739032241547,-500.0,0.00010404,2,"2025-02-08T16:30:41.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300043,1739032241556,-710.56,0.00010404,2,"2025-02-08T16:30:41.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300045,1739032241565,-500.0,0.00010404,2,"2025-02-08T16:30:41.565",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300047,1739032241574,-500.0,0.00010404,2,"2025-02-08T16:30:41.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300049,1739032241584,-500.0,0.00010404,2,"2025-02-08T16:30:41.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300051,1739032241593,-609.7,0.00010404,2,"2025-02-08T16:30:41.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300053,1739032241603,-500.0,0.00010404,2,"2025-02-08T16:30:41.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300055,1739032241613,-500.0,0.00010404,2,"2025-02-08T16:30:41.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300057,1739032241621,-500.0,0.00010404,2,"2025-02-08T16:30:41.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300059,1739032241631,-500.0,0.00010404,2,"2025-02-08T16:30:41.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300061,1739032241640,-605.68,0.00010404,2,"2025-02-08T16:30:41.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300063,1739032241649,-218.68835765,0.00010404,2,"2025-02-08T16:30:41.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300065,1739032241659,-549.2,0.00010404,2,"2025-02-08T16:30:41.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300067,1739032241668,-500.0,0.00010404,2,"2025-02-08T16:30:41.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300069,1739032241677,-500.0,0.00010404,2,"2025-02-08T16:30:41.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300071,1739032241686,-738.52,0.00010404,2,"2025-02-08T16:30:41.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300072,1739032241695,-515.61156187,0.00010404,2,"2025-02-08T16:30:41.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300074,1739032241703,-502.45588604,0.00010404,2,"2025-02-08T16:30:41.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300076,1739032241713,-551.76,0.00010404,2,"2025-02-08T16:30:41.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300078,1739032241722,-500.0,0.00010404,2,"2025-02-08T16:30:41.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300080,1739032241731,-696.01,0.00010404,2,"2025-02-08T16:30:41.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300082,1739032241741,-500.0,0.00010404,2,"2025-02-08T16:30:41.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300084,1739032241751,-626.77,0.00010404,2,"2025-02-08T16:30:41.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300086,1739032241762,-500.0,0.00010404,2,"2025-02-08T16:30:41.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300088,1739032241771,-500.0,0.00010404,2,"2025-02-08T16:30:41.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300090,1739032241780,-741.56,0.00010404,2,"2025-02-08T16:30:41.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300093,1739032241792,-500.0,0.00010404,2,"2025-02-08T16:30:41.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300094,1739032241802,-1599.9,0.00010404,2,"2025-02-08T16:30:41.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300096,1739032241812,-500.0,0.00010404,2,"2025-02-08T16:30:41.812",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300098,1739032241821,-387.58597967,0.00010404,2,"2025-02-08T16:30:41.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300100,1739032241830,-500.0,0.00010404,2,"2025-02-08T16:30:41.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300102,1739032241839,-699.1,0.00010404,2,"2025-02-08T16:30:41.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300104,1739032241849,-500.0,0.00010404,2,"2025-02-08T16:30:41.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300106,1739032241859,-500.0,0.00010404,2,"2025-02-08T16:30:41.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300108,1739032241869,-500.0,0.00010404,2,"2025-02-08T16:30:41.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300110,1739032241879,-500.0,0.00010404,2,"2025-02-08T16:30:41.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300112,1739032241889,-805.06,0.00010404,2,"2025-02-08T16:30:41.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300114,1739032241899,-500.0,0.00010404,2,"2025-02-08T16:30:41.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300116,1739032241908,-1718.5,0.00010404,2,"2025-02-08T16:30:41.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300118,1739032241919,-967.14,0.00010404,2,"2025-02-08T16:30:41.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300120,1739032241929,-1023.4,0.00010404,2,"2025-02-08T16:30:41.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300122,1739032241937,-1657.33,0.00010404,2,"2025-02-08T16:30:41.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300124,1739032241948,-500.0,0.00010404,2,"2025-02-08T16:30:41.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300126,1739032241958,-500.0,0.00010404,2,"2025-02-08T16:30:41.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300128,1739032241967,-712.21,0.00010404,2,"2025-02-08T16:30:41.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300130,1739032241977,-1320.76,0.00010404,2,"2025-02-08T16:30:41.977",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300132,1739032241986,-1905.97,0.00010404,2,"2025-02-08T16:30:41.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300134,1739032241995,-1224.71,0.00010404,2,"2025-02-08T16:30:41.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300136,1739032242005,-500.0,0.00010404,2,"2025-02-08T16:30:42.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300138,1739032242014,-500.0,0.00010404,2,"2025-02-08T16:30:42.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300140,1739032242023,-500.0,0.00010404,2,"2025-02-08T16:30:42.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300142,1739032242032,-606.89,0.00010404,2,"2025-02-08T16:30:42.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300144,1739032242041,-500.0,0.00010404,2,"2025-02-08T16:30:42.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300146,1739032242051,-1330.25,0.00010404,2,"2025-02-08T16:30:42.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300148,1739032242060,-500.0,0.00010404,2,"2025-02-08T16:30:42.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300150,1739032242070,-689.46,0.00010404,2,"2025-02-08T16:30:42.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300152,1739032242079,-839.2,0.00010404,2,"2025-02-08T16:30:42.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300154,1739032242089,-500.0,0.00010404,2,"2025-02-08T16:30:42.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300156,1739032242099,-1766.35,0.00010404,2,"2025-02-08T16:30:42.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300158,1739032242112,-500.0,0.00010404,2,"2025-02-08T16:30:42.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300160,1739032242121,-500.0,0.00010404,2,"2025-02-08T16:30:42.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300162,1739032242131,-1494.3,0.00010404,2,"2025-02-08T16:30:42.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300164,1739032242140,-408.57602487,0.00010404,2,"2025-02-08T16:30:42.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300166,1739032242149,-500.0,0.00010404,2,"2025-02-08T16:30:42.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300168,1739032242159,-500.0,0.00010404,2,"2025-02-08T16:30:42.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300170,1739032242168,-500.0,0.00010404,2,"2025-02-08T16:30:42.168",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300172,1739032242177,-876.23,0.00010404,2,"2025-02-08T16:30:42.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300174,1739032242187,-554.07,0.00010404,2,"2025-02-08T16:30:42.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300176,1739032242196,-500.0,0.00010404,2,"2025-02-08T16:30:42.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300178,1739032242205,-879.59,0.00010404,2,"2025-02-08T16:30:42.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300180,1739032242217,-500.0,0.00010404,2,"2025-02-08T16:30:42.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300182,1739032242226,-500.0,0.00010404,2,"2025-02-08T16:30:42.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300184,1739032242237,-749.63,0.00010404,2,"2025-02-08T16:30:42.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300186,1739032242246,-1094.24,0.00010404,2,"2025-02-08T16:30:42.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300188,1739032242255,-500.0,0.00010404,2,"2025-02-08T16:30:42.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300190,1739032242264,-546.23,0.00010404,2,"2025-02-08T16:30:42.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300192,1739032242274,-500.0,0.00010404,2,"2025-02-08T16:30:42.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300194,1739032242282,-500.0,0.00010404,2,"2025-02-08T16:30:42.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300196,1739032242291,-500.0,0.00010404,2,"2025-02-08T16:30:42.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300198,1739032242301,-547.94,0.00010404,2,"2025-02-08T16:30:42.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300200,1739032242310,-500.0,0.00010404,2,"2025-02-08T16:30:42.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300202,1739032242319,-561.64990941,0.00010404,2,"2025-02-08T16:30:42.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300204,1739032242330,-500.0,0.00010404,2,"2025-02-08T16:30:42.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300206,1739032242339,-319.25230685,0.00010404,2,"2025-02-08T16:30:42.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300208,1739032242348,-1048.86,0.00010404,2,"2025-02-08T16:30:42.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300209,1739032242358,-500.0,0.00010404,2,"2025-02-08T16:30:42.358",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300211,1739032242368,-566.32,0.00010404,2,"2025-02-08T16:30:42.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300213,1739032242377,-4888.33,0.00010404,2,"2025-02-08T16:30:42.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300215,1739032242386,-500.0,0.00010404,2,"2025-02-08T16:30:42.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300218,1739032242396,-500.0,0.00010404,2,"2025-02-08T16:30:42.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300221,1739032242405,-605.63,0.00010404,2,"2025-02-08T16:30:42.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300222,1739032242414,-500.0,0.00010404,2,"2025-02-08T16:30:42.414",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300225,1739032242424,-847.0,0.00010404,2,"2025-02-08T16:30:42.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300227,1739032242434,-316.52887731,0.00010404,2,"2025-02-08T16:30:42.434",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300228,1739032242443,-1004.92,0.00010404,2,"2025-02-08T16:30:42.443",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300230,1739032242452,-620.35519919,0.00010404,2,"2025-02-08T16:30:42.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300232,1739032242462,-500.0,0.00010404,2,"2025-02-08T16:30:42.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300234,1739032242471,-500.0,0.00010404,2,"2025-02-08T16:30:42.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300237,1739032242481,-500.0,0.00010404,2,"2025-02-08T16:30:42.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300238,1739032242490,-500.0,0.00010404,2,"2025-02-08T16:30:42.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300241,1739032242499,-1493.5,0.00010404,2,"2025-02-08T16:30:42.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300243,1739032242509,-1003.45,0.00010404,2,"2025-02-08T16:30:42.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300244,1739032242519,-582.38,0.00010404,2,"2025-02-08T16:30:42.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300246,1739032242528,-1091.72,0.00010404,2,"2025-02-08T16:30:42.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300248,1739032242537,-500.0,0.00010404,2,"2025-02-08T16:30:42.537",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300251,1739032242547,-995.3,0.00010404,2,"2025-02-08T16:30:42.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300253,1739032242556,-249.5648753,0.00010406,2,"2025-02-08T16:30:42.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300256,1739032242565,-359.88128754,0.00010406,2,"2025-02-08T16:30:42.565",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300258,1739032242575,-500.0,0.00010406,2,"2025-02-08T16:30:42.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300259,1739032242585,-500.0,0.00010406,2,"2025-02-08T16:30:42.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300262,1739032242595,-500.0,0.00010406,2,"2025-02-08T16:30:42.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300264,1739032242607,-500.0,0.00010406,2,"2025-02-08T16:30:42.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300266,1739032242616,-500.0,0.00010406,2,"2025-02-08T16:30:42.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300269,1739032242626,-500.0,0.00010406,2,"2025-02-08T16:30:42.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300271,1739032242635,-500.0,0.00010406,2,"2025-02-08T16:30:42.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300274,1739032242645,-501.78763582,0.00010406,2,"2025-02-08T16:30:42.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300277,1739032242654,-500.0,0.00010406,2,"2025-02-08T16:30:42.654",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300280,1739032242664,-500.0,0.00010406,2,"2025-02-08T16:30:42.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300282,1739032242673,-500.0,0.00010406,2,"2025-02-08T16:30:42.673",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300285,1739032242682,-500.0,0.00010406,2,"2025-02-08T16:30:42.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300286,1739032242691,-500.0,0.00010406,2,"2025-02-08T16:30:42.691",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300288,1739032242701,-500.0,0.00010406,2,"2025-02-08T16:30:42.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300291,1739032242711,-500.0,0.00010406,2,"2025-02-08T16:30:42.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300294,1739032242720,-500.0,0.00010406,2,"2025-02-08T16:30:42.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300296,1739032242729,-500.0,0.00010406,2,"2025-02-08T16:30:42.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300316,1739032242921,-500.0,0.00010406,2,"2025-02-08T16:30:42.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300318,1739032242931,-500.0,0.00010406,2,"2025-02-08T16:30:42.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300320,1739032242940,-500.0,0.00010406,2,"2025-02-08T16:30:42.940",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300322,1739032242950,-500.0,0.00010406,2,"2025-02-08T16:30:42.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300324,1739032242960,-500.0,0.00010406,2,"2025-02-08T16:30:42.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300326,1739032242969,-588.28,0.00010406,2,"2025-02-08T16:30:42.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300328,1739032242978,-500.0,0.00010406,2,"2025-02-08T16:30:42.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300330,1739032242987,-500.0,0.00010406,2,"2025-02-08T16:30:42.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300332,1739032242996,-500.0,0.00010406,2,"2025-02-08T16:30:42.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300334,1739032243005,-500.0,0.00010406,2,"2025-02-08T16:30:43.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300336,1739032243015,-500.0,0.00010406,2,"2025-02-08T16:30:43.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300338,1739032243024,-500.0,0.00010406,2,"2025-02-08T16:30:43.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300340,1739032243034,-500.0,0.00010406,2,"2025-02-08T16:30:43.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300342,1739032243043,-500.0,0.00010406,2,"2025-02-08T16:30:43.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300344,1739032243052,-500.0,0.00010406,2,"2025-02-08T16:30:43.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300346,1739032243061,-500.0,0.00010406,2,"2025-02-08T16:30:43.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300348,1739032243070,-500.0,0.00010406,2,"2025-02-08T16:30:43.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300350,1739032243079,-500.0,0.00010406,2,"2025-02-08T16:30:43.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300352,1739032243088,-500.0,0.00010406,2,"2025-02-08T16:30:43.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300354,1739032243097,-500.0,0.00010406,2,"2025-02-08T16:30:43.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300356,1739032243109,-500.0,0.00010406,2,"2025-02-08T16:30:43.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300358,1739032243119,-500.0,0.00010406,2,"2025-02-08T16:30:43.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300361,1739032243128,-500.0,0.00010406,2,"2025-02-08T16:30:43.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300362,1739032243137,-500.0,0.00010406,2,"2025-02-08T16:30:43.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300364,1739032243146,-500.0,0.00010406,2,"2025-02-08T16:30:43.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300366,1739032243155,-500.0,0.00010406,2,"2025-02-08T16:30:43.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300368,1739032243164,-500.0,0.00010406,2,"2025-02-08T16:30:43.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300370,1739032243173,-500.0,0.00010406,2,"2025-02-08T16:30:43.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300372,1739032243183,-500.0,0.00010406,2,"2025-02-08T16:30:43.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300374,1739032243192,-646.39,0.00010406,2,"2025-02-08T16:30:43.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300376,1739032243201,-500.0,0.00010406,2,"2025-02-08T16:30:43.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300378,1739032243211,-500.0,0.00010406,2,"2025-02-08T16:30:43.211",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300380,1739032243220,-500.0,0.00010406,2,"2025-02-08T16:30:43.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300382,1739032243230,-500.0,0.00010406,2,"2025-02-08T16:30:43.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300384,1739032243239,-500.0,0.00010406,2,"2025-02-08T16:30:43.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300386,1739032243248,-500.0,0.00010407,2,"2025-02-08T16:30:43.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300388,1739032243258,-150.0,0.00010409,2,"2025-02-08T16:30:43.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300390,1739032243267,-1248.36589689,0.00010413,3,"2025-02-08T16:30:43.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300392,1739032243276,-500.0,0.00010414,2,"2025-02-08T16:30:43.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300394,1739032243286,-500.0,0.00010414,2,"2025-02-08T16:30:43.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300396,1739032243295,-500.0,0.00010414,2,"2025-02-08T16:30:43.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300398,1739032243305,-500.0,0.00010414,2,"2025-02-08T16:30:43.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300400,1739032243315,-500.0,0.00010414,2,"2025-02-08T16:30:43.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300403,1739032243324,-500.0,0.00010414,2,"2025-02-08T16:30:43.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300405,1739032243333,-500.0,0.00010414,2,"2025-02-08T16:30:43.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300407,1739032243343,-500.0,0.00010414,2,"2025-02-08T16:30:43.343",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300409,1739032243354,-500.0,0.00010414,2,"2025-02-08T16:30:43.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300411,1739032243363,-500.0,0.00010414,2,"2025-02-08T16:30:43.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300413,1739032243373,-452.27074414,0.00010414,2,"2025-02-08T16:30:43.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300415,1739032243383,-500.0,0.00010414,2,"2025-02-08T16:30:43.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300417,1739032243392,-500.0,0.00010414,2,"2025-02-08T16:30:43.392",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300419,1739032243405,-500.0,0.00010414,2,"2025-02-08T16:30:43.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300421,1739032243416,-500.84114335,0.00010414,2,"2025-02-08T16:30:43.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300423,1739032243426,-500.0,0.00010414,2,"2025-02-08T16:30:43.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300425,1739032243436,-500.0,0.00010414,2,"2025-02-08T16:30:43.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300427,1739032243445,-500.0,0.00010414,2,"2025-02-08T16:30:43.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300429,1739032243456,-500.0,0.00010414,2,"2025-02-08T16:30:43.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300431,1739032243466,-500.0,0.00010414,2,"2025-02-08T16:30:43.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300433,1739032243476,-500.0,0.00010414,2,"2025-02-08T16:30:43.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300435,1739032243486,-500.0,0.00010414,2,"2025-02-08T16:30:43.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300437,1739032243496,-500.0,0.00010414,2,"2025-02-08T16:30:43.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300439,1739032243506,-500.0,0.00010414,2,"2025-02-08T16:30:43.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300441,1739032243516,-500.0,0.00010414,2,"2025-02-08T16:30:43.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300443,1739032243526,-462.52385262,0.00010414,2,"2025-02-08T16:30:43.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300445,1739032243536,-500.0,0.00010414,2,"2025-02-08T16:30:43.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300447,1739032243546,-500.0,0.00010414,2,"2025-02-08T16:30:43.546",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300449,1739032243556,-500.0,0.00010414,2,"2025-02-08T16:30:43.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300451,1739032243565,-500.0,0.00010414,2,"2025-02-08T16:30:43.565",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300453,1739032243574,-500.0,0.00010414,2,"2025-02-08T16:30:43.574",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300455,1739032243583,-500.0,0.00010414,2,"2025-02-08T16:30:43.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300457,1739032243592,-500.0,0.00010414,2,"2025-02-08T16:30:43.592",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300459,1739032243602,-500.0,0.00010414,2,"2025-02-08T16:30:43.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300461,1739032243612,-500.0,0.00010414,2,"2025-02-08T16:30:43.612",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300463,1739032243622,-500.0,0.00010414,2,"2025-02-08T16:30:43.622",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300465,1739032243632,-500.0,0.00010414,2,"2025-02-08T16:30:43.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300467,1739032243641,-500.0,0.00010414,2,"2025-02-08T16:30:43.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300469,1739032243650,-500.0,0.00010414,2,"2025-02-08T16:30:43.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300470,1739032243659,-500.0,0.00010414,2,"2025-02-08T16:30:43.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300471,1739032243667,-500.0,0.00010414,2,"2025-02-08T16:30:43.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300472,1739032243676,-500.0,0.00010414,2,"2025-02-08T16:30:43.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300473,1739032243685,-500.0,0.00010414,2,"2025-02-08T16:30:43.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300474,1739032243694,-500.0,0.00010414,2,"2025-02-08T16:30:43.694",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300475,1739032243703,-500.0,0.00010414,2,"2025-02-08T16:30:43.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300476,1739032243712,-500.0,0.00010414,2,"2025-02-08T16:30:43.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300477,1739032243721,-500.0,0.00010414,2,"2025-02-08T16:30:43.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300478,1739032243730,-500.0,0.00010414,2,"2025-02-08T16:30:43.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300479,1739032243739,-500.0,0.00010414,2,"2025-02-08T16:30:43.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300480,1739032243748,-500.0,0.00010414,2,"2025-02-08T16:30:43.748",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300481,1739032243757,-500.0,0.00010414,2,"2025-02-08T16:30:43.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300482,1739032243766,-500.0,0.00010414,2,"2025-02-08T16:30:43.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300483,1739032243776,-500.0,0.00010414,2,"2025-02-08T16:30:43.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300484,1739032243786,-500.0,0.00010414,2,"2025-02-08T16:30:43.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300485,1739032243796,-500.0,0.00010414,2,"2025-02-08T16:30:43.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300486,1739032243806,-500.0,0.00010414,2,"2025-02-08T16:30:43.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300487,1739032243815,-500.0,0.00010414,2,"2025-02-08T16:30:43.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300489,1739032243826,-500.0,0.00010414,2,"2025-02-08T16:30:43.826",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300491,1739032243836,-500.0,0.00010414,2,"2025-02-08T16:30:43.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300493,1739032243845,-500.0,0.00010414,2,"2025-02-08T16:30:43.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300494,1739032243855,-500.0,0.00010414,2,"2025-02-08T16:30:43.855",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300496,1739032243864,-500.0,0.00010414,2,"2025-02-08T16:30:43.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300498,1739032243874,-500.0,0.00010414,2,"2025-02-08T16:30:43.874",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300500,1739032243887,-500.0,0.00010414,2,"2025-02-08T16:30:43.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300502,1739032243896,-500.0,0.00010414,2,"2025-02-08T16:30:43.896",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300504,1739032243906,-500.0,0.00010414,2,"2025-02-08T16:30:43.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300506,1739032243915,-500.0,0.00010414,2,"2025-02-08T16:30:43.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300509,1739032243925,-500.0,0.00010414,2,"2025-02-08T16:30:43.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300510,1739032243934,-500.0,0.00010414,2,"2025-02-08T16:30:43.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300513,1739032243944,-500.0,0.00010414,2,"2025-02-08T16:30:43.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300515,1739032243953,-500.0,0.00010414,2,"2025-02-08T16:30:43.953",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300517,1739032243962,-500.0,0.00010414,2,"2025-02-08T16:30:43.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300519,1739032243973,-500.0,0.00010414,2,"2025-02-08T16:30:43.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300521,1739032243982,-500.0,0.00010414,2,"2025-02-08T16:30:43.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300523,1739032243991,-500.0,0.00010414,2,"2025-02-08T16:30:43.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300525,1739032244001,-500.0,0.00010414,2,"2025-02-08T16:30:44.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300527,1739032244010,-500.0,0.00010414,2,"2025-02-08T16:30:44.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300529,1739032244019,-500.0,0.00010414,2,"2025-02-08T16:30:44.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300531,1739032244028,-500.0,0.00010414,2,"2025-02-08T16:30:44.028",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300533,1739032244038,-500.0,0.00010414,2,"2025-02-08T16:30:44.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300534,1739032244048,-500.0,0.00010414,2,"2025-02-08T16:30:44.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300536,1739032244059,-500.0,0.00010414,2,"2025-02-08T16:30:44.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300539,1739032244069,-500.0,0.00010414,2,"2025-02-08T16:30:44.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300540,1739032244078,-500.0,0.00010414,2,"2025-02-08T16:30:44.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300542,1739032244087,-500.0,0.00010414,2,"2025-02-08T16:30:44.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300544,1739032244096,-500.0,0.00010414,2,"2025-02-08T16:30:44.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300546,1739032244107,-500.0,0.00010414,2,"2025-02-08T16:30:44.107",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300548,1739032244116,-500.0,0.00010414,2,"2025-02-08T16:30:44.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300551,1739032244126,-500.0,0.00010414,2,"2025-02-08T16:30:44.126",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300553,1739032244137,-500.0,0.00010414,2,"2025-02-08T16:30:44.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300555,1739032244147,-500.0,0.00010414,2,"2025-02-08T16:30:44.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300557,1739032244157,-500.0,0.00010414,2,"2025-02-08T16:30:44.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300559,1739032244166,-500.0,0.00010414,2,"2025-02-08T16:30:44.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300561,1739032244176,-460.08618774,0.00010414,2,"2025-02-08T16:30:44.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300563,1739032244185,-500.0,0.00010414,2,"2025-02-08T16:30:44.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300565,1739032244195,-500.0,0.00010414,2,"2025-02-08T16:30:44.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300567,1739032244204,-500.0,0.00010414,2,"2025-02-08T16:30:44.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300569,1739032244213,-500.0,0.00010414,2,"2025-02-08T16:30:44.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300571,1739032244222,-500.0,0.00010414,2,"2025-02-08T16:30:44.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300573,1739032244231,-503.89774366,0.00010414,2,"2025-02-08T16:30:44.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300575,1739032244241,-500.0,0.00010414,2,"2025-02-08T16:30:44.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300577,1739032244251,-500.0,0.00010414,2,"2025-02-08T16:30:44.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300579,1739032244265,-500.0,0.00010414,2,"2025-02-08T16:30:44.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300581,1739032244275,-500.0,0.00010414,2,"2025-02-08T16:30:44.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300583,1739032244284,-229.23057673,0.00010414,2,"2025-02-08T16:30:44.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300585,1739032244293,-500.0,0.00010414,2,"2025-02-08T16:30:44.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300587,1739032244302,-500.0,0.00010414,2,"2025-02-08T16:30:44.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300589,1739032244313,-502.10317483,0.00010414,2,"2025-02-08T16:30:44.313",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300591,1739032244322,-500.0,0.00010414,2,"2025-02-08T16:30:44.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300593,1739032244331,-500.0,0.00010414,2,"2025-02-08T16:30:44.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300595,1739032244341,-500.0,0.00010414,2,"2025-02-08T16:30:44.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300597,1739032244350,-500.0,0.00010414,2,"2025-02-08T16:30:44.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300599,1739032244360,-500.0,0.00010414,2,"2025-02-08T16:30:44.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300601,1739032244369,-500.0,0.00010414,2,"2025-02-08T16:30:44.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300603,1739032244379,-500.0,0.00010414,2,"2025-02-08T16:30:44.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300605,1739032244388,-500.0,0.00010414,2,"2025-02-08T16:30:44.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300607,1739032244398,-500.0,0.00010414,2,"2025-02-08T16:30:44.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300609,1739032244408,-500.0,0.00010414,2,"2025-02-08T16:30:44.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300611,1739032244417,-500.0,0.00010414,2,"2025-02-08T16:30:44.417",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300613,1739032244437,-500.0,0.00010414,2,"2025-02-08T16:30:44.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300615,1739032244446,-500.0,0.00010414,2,"2025-02-08T16:30:44.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300617,1739032244456,-500.0,0.00010414,2,"2025-02-08T16:30:44.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300619,1739032244465,-500.0,0.00010414,2,"2025-02-08T16:30:44.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300621,1739032244474,-500.0,0.00010414,2,"2025-02-08T16:30:44.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300623,1739032244483,-500.0,0.00010414,2,"2025-02-08T16:30:44.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300625,1739032244493,-500.0,0.00010414,2,"2025-02-08T16:30:44.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300627,1739032244502,-500.0,0.00010414,2,"2025-02-08T16:30:44.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300629,1739032244511,-500.0,0.00010414,2,"2025-02-08T16:30:44.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300631,1739032244521,-500.0,0.00010414,2,"2025-02-08T16:30:44.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300633,1739032244531,-500.0,0.00010414,2,"2025-02-08T16:30:44.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300635,1739032244540,-500.0,0.00010414,2,"2025-02-08T16:30:44.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300637,1739032244550,-500.0,0.00010414,2,"2025-02-08T16:30:44.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300639,1739032244559,-500.0,0.00010414,2,"2025-02-08T16:30:44.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300641,1739032244569,-500.0,0.00010414,2,"2025-02-08T16:30:44.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300643,1739032244578,-500.0,0.00010414,2,"2025-02-08T16:30:44.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300645,1739032244588,-500.0,0.00010414,2,"2025-02-08T16:30:44.588",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300647,1739032244597,-500.0,0.00010414,2,"2025-02-08T16:30:44.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300649,1739032244607,-500.0,0.00010414,2,"2025-02-08T16:30:44.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300651,1739032244616,-474.14658583,0.00010414,2,"2025-02-08T16:30:44.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300653,1739032244626,-500.0,0.00010414,2,"2025-02-08T16:30:44.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300655,1739032244635,-500.0,0.00010414,2,"2025-02-08T16:30:44.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300657,1739032244644,-500.0,0.00010414,2,"2025-02-08T16:30:44.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300659,1739032244653,-500.0,0.00010414,2,"2025-02-08T16:30:44.653",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300661,1739032244663,-500.0,0.00010414,2,"2025-02-08T16:30:44.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300663,1739032244672,-500.0,0.00010414,2,"2025-02-08T16:30:44.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300665,1739032244681,-500.0,0.00010414,2,"2025-02-08T16:30:44.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300667,1739032244690,-500.0,0.00010414,2,"2025-02-08T16:30:44.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300669,1739032244700,-500.0,0.00010414,2,"2025-02-08T16:30:44.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300671,1739032244709,-500.0,0.00010414,2,"2025-02-08T16:30:44.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300673,1739032244719,-500.0,0.00010414,2,"2025-02-08T16:30:44.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300675,1739032244728,-249.76465837,0.00010414,2,"2025-02-08T16:30:44.728",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300677,1739032244737,-500.0,0.00010414,2,"2025-02-08T16:30:44.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300679,1739032244746,-500.0,0.00010414,2,"2025-02-08T16:30:44.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300681,1739032244756,-500.0,0.00010414,2,"2025-02-08T16:30:44.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300683,1739032244765,-500.0,0.00010414,2,"2025-02-08T16:30:44.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300685,1739032244775,-500.0,0.00010414,2,"2025-02-08T16:30:44.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300687,1739032244784,-500.0,0.00010414,2,"2025-02-08T16:30:44.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300689,1739032244795,-500.0,0.00010414,2,"2025-02-08T16:30:44.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300691,1739032244805,-253.12517652,0.00010414,2,"2025-02-08T16:30:44.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300693,1739032244814,-500.0,0.00010414,2,"2025-02-08T16:30:44.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300695,1739032244823,-500.0,0.00010414,2,"2025-02-08T16:30:44.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300697,1739032244833,-500.0,0.00010414,2,"2025-02-08T16:30:44.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300699,1739032244842,-500.0,0.00010414,2,"2025-02-08T16:30:44.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300701,1739032244851,-500.0,0.00010414,2,"2025-02-08T16:30:44.851",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300703,1739032244862,-500.0,0.00010414,2,"2025-02-08T16:30:44.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300705,1739032244872,-720.42,0.00010414,2,"2025-02-08T16:30:44.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300707,1739032244881,-500.0,0.00010414,2,"2025-02-08T16:30:44.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300709,1739032244891,-500.0,0.00010414,2,"2025-02-08T16:30:44.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300711,1739032244900,-366.25164345,0.00010414,2,"2025-02-08T16:30:44.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300713,1739032244910,-500.0,0.00010414,2,"2025-02-08T16:30:44.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300715,1739032244920,-500.0,0.00010414,2,"2025-02-08T16:30:44.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300717,1739032244930,-500.0,0.00010414,2,"2025-02-08T16:30:44.930",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300719,1739032244939,-601.71558488,0.00010414,2,"2025-02-08T16:30:44.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300721,1739032244949,-500.0,0.00010414,2,"2025-02-08T16:30:44.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300723,1739032244959,-500.0,0.00010414,2,"2025-02-08T16:30:44.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300725,1739032244968,-500.0,0.00010414,2,"2025-02-08T16:30:44.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300727,1739032244978,-500.0,0.00010414,2,"2025-02-08T16:30:44.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300729,1739032244987,-519.6086448,0.00010414,2,"2025-02-08T16:30:44.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300731,1739032244997,-500.0,0.00010414,2,"2025-02-08T16:30:44.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300733,1739032245007,-500.0,0.00010414,2,"2025-02-08T16:30:45.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300735,1739032245016,-500.0,0.00010414,2,"2025-02-08T16:30:45.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300737,1739032245025,-500.0,0.00010414,2,"2025-02-08T16:30:45.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300739,1739032245035,-500.0,0.00010414,2,"2025-02-08T16:30:45.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300741,1739032245044,-500.0,0.00010414,2,"2025-02-08T16:30:45.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300743,1739032245053,-500.0,0.00010414,2,"2025-02-08T16:30:45.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300745,1739032245063,-500.0,0.00010414,2,"2025-02-08T16:30:45.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300747,1739032245072,-500.0,0.00010414,2,"2025-02-08T16:30:45.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300749,1739032245082,-500.0,0.00010414,2,"2025-02-08T16:30:45.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300751,1739032245091,-500.0,0.00010414,2,"2025-02-08T16:30:45.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300753,1739032245100,-500.0,0.00010414,2,"2025-02-08T16:30:45.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300755,1739032245111,-521.83844576,0.00010414,2,"2025-02-08T16:30:45.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300757,1739032245120,-500.0,0.00010414,2,"2025-02-08T16:30:45.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300759,1739032245130,-475.83947211,0.00010414,2,"2025-02-08T16:30:45.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300761,1739032245139,-500.0,0.00010414,2,"2025-02-08T16:30:45.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300763,1739032245149,-500.0,0.00010414,2,"2025-02-08T16:30:45.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300765,1739032245157,-500.0,0.00010414,2,"2025-02-08T16:30:45.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300767,1739032245166,-500.0,0.00010414,2,"2025-02-08T16:30:45.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300769,1739032245176,-500.0,0.00010414,2,"2025-02-08T16:30:45.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300771,1739032245185,-500.0,0.00010414,2,"2025-02-08T16:30:45.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300773,1739032245195,-500.0,0.00010414,2,"2025-02-08T16:30:45.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300775,1739032245204,-500.0,0.00010414,2,"2025-02-08T16:30:45.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300777,1739032245213,-500.0,0.00010414,2,"2025-02-08T16:30:45.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300779,1739032245223,-500.0,0.00010414,2,"2025-02-08T16:30:45.223",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300786,1739032245283,-500.0,0.00010414,2,"2025-02-08T16:30:45.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300788,1739032245295,-500.0,0.00010414,2,"2025-02-08T16:30:45.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300790,1739032245304,-500.0,0.00010414,2,"2025-02-08T16:30:45.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300792,1739032245313,-500.0,0.00010414,2,"2025-02-08T16:30:45.313",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300794,1739032245322,-500.0,0.00010414,2,"2025-02-08T16:30:45.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300796,1739032245332,-500.0,0.00010414,2,"2025-02-08T16:30:45.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300798,1739032245341,-500.0,0.00010414,2,"2025-02-08T16:30:45.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300800,1739032245351,-500.0,0.00010414,2,"2025-02-08T16:30:45.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300802,1739032245362,-500.92891404,0.00010414,2,"2025-02-08T16:30:45.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300804,1739032245372,-500.0,0.00010414,2,"2025-02-08T16:30:45.372",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300806,1739032245381,-500.0,0.00010414,2,"2025-02-08T16:30:45.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300808,1739032245391,-500.0,0.00010414,2,"2025-02-08T16:30:45.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300810,1739032245400,-500.0,0.00010414,2,"2025-02-08T16:30:45.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300812,1739032245409,-501.57516278,0.00010414,2,"2025-02-08T16:30:45.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300814,1739032245419,-500.0,0.00010414,2,"2025-02-08T16:30:45.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300816,1739032245428,-500.0,0.00010414,2,"2025-02-08T16:30:45.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300818,1739032245437,-500.0,0.00010414,2,"2025-02-08T16:30:45.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300820,1739032245446,-500.0,0.00010414,2,"2025-02-08T16:30:45.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300822,1739032245455,-500.0,0.00010414,2,"2025-02-08T16:30:45.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300825,1739032245464,-500.0,0.00010414,2,"2025-02-08T16:30:45.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300827,1739032245474,-500.0,0.00010414,2,"2025-02-08T16:30:45.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300829,1739032245483,-500.0,0.00010414,2,"2025-02-08T16:30:45.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300831,1739032245493,-500.0,0.00010414,2,"2025-02-08T16:30:45.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300833,1739032245503,-500.0,0.00010414,2,"2025-02-08T16:30:45.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300835,1739032245512,-500.0,0.00010414,2,"2025-02-08T16:30:45.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300837,1739032245521,-500.0,0.00010414,2,"2025-02-08T16:30:45.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300839,1739032245531,-500.0,0.00010414,2,"2025-02-08T16:30:45.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300841,1739032245540,-500.0,0.00010414,2,"2025-02-08T16:30:45.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300843,1739032245550,-500.0,0.00010414,2,"2025-02-08T16:30:45.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300845,1739032245559,-500.0,0.00010414,2,"2025-02-08T16:30:45.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300847,1739032245569,-500.0,0.00010414,2,"2025-02-08T16:30:45.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300849,1739032245578,-500.0,0.00010414,2,"2025-02-08T16:30:45.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300851,1739032245587,-500.0,0.00010414,2,"2025-02-08T16:30:45.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300853,1739032245597,-500.0,0.00010414,2,"2025-02-08T16:30:45.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300855,1739032245609,-500.0,0.00010414,2,"2025-02-08T16:30:45.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300857,1739032245619,-500.0,0.00010414,2,"2025-02-08T16:30:45.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300859,1739032245628,-500.0,0.00010414,2,"2025-02-08T16:30:45.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300861,1739032245638,-500.0,0.00010414,2,"2025-02-08T16:30:45.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300863,1739032245648,-500.0,0.00010414,2,"2025-02-08T16:30:45.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300865,1739032245657,-500.0,0.00010414,2,"2025-02-08T16:30:45.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300867,1739032245667,-500.78144567,0.00010414,2,"2025-02-08T16:30:45.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300869,1739032245676,-500.0,0.00010414,2,"2025-02-08T16:30:45.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300871,1739032245686,-500.0,0.00010414,2,"2025-02-08T16:30:45.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300873,1739032245695,-500.0,0.00010414,2,"2025-02-08T16:30:45.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300875,1739032245704,-500.0,0.00010414,2,"2025-02-08T16:30:45.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300877,1739032245714,-500.0,0.00010414,2,"2025-02-08T16:30:45.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300879,1739032245723,-504.38379922,0.00010414,2,"2025-02-08T16:30:45.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300881,1739032245732,-500.0,0.00010414,2,"2025-02-08T16:30:45.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300883,1739032245741,-500.69518306,0.00010414,2,"2025-02-08T16:30:45.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300885,1739032245751,-500.0,0.00010414,2,"2025-02-08T16:30:45.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300887,1739032245760,-500.0,0.00010414,2,"2025-02-08T16:30:45.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300889,1739032245769,-437.63409558,0.00010414,2,"2025-02-08T16:30:45.769",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300890,1739032245778,-500.0,0.00010414,2,"2025-02-08T16:30:45.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300892,1739032245787,-500.0,0.00010414,2,"2025-02-08T16:30:45.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300894,1739032245799,-500.0,0.00010414,2,"2025-02-08T16:30:45.799",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300896,1739032245808,-501.47798785,0.00010414,2,"2025-02-08T16:30:45.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300898,1739032245818,-500.0,0.00010414,2,"2025-02-08T16:30:45.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300900,1739032245827,-500.0,0.00010414,2,"2025-02-08T16:30:45.827",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300902,1739032245837,-500.50363449,0.00010414,2,"2025-02-08T16:30:45.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300904,1739032245848,-500.0,0.00010414,2,"2025-02-08T16:30:45.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300905,1739032245860,-500.0,0.00010414,2,"2025-02-08T16:30:45.860",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300906,1739032245870,-500.0,0.00010414,2,"2025-02-08T16:30:45.870",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300907,1739032245880,-500.0,0.00010414,2,"2025-02-08T16:30:45.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300908,1739032245889,-500.0,0.00010414,2,"2025-02-08T16:30:45.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300909,1739032245898,-500.0,0.00010414,2,"2025-02-08T16:30:45.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300910,1739032245907,-500.0,0.00010414,2,"2025-02-08T16:30:45.907",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300911,1739032245916,-500.0,0.00010414,2,"2025-02-08T16:30:45.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300912,1739032245926,-500.0,0.00010414,2,"2025-02-08T16:30:45.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300913,1739032245934,-500.0,0.00010414,2,"2025-02-08T16:30:45.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300914,1739032245943,-500.0,0.00010414,2,"2025-02-08T16:30:45.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300915,1739032245952,-500.0,0.00010414,2,"2025-02-08T16:30:45.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300916,1739032245961,-500.0,0.00010414,2,"2025-02-08T16:30:45.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300917,1739032245970,-500.47907216,0.00010414,2,"2025-02-08T16:30:45.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300918,1739032245979,-500.0,0.00010414,2,"2025-02-08T16:30:45.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300919,1739032245988,-500.0,0.00010414,2,"2025-02-08T16:30:45.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300920,1739032245997,-500.0,0.00010414,2,"2025-02-08T16:30:45.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300921,1739032246006,-500.0,0.00010414,2,"2025-02-08T16:30:46.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300922,1739032246016,-500.0,0.00010414,2,"2025-02-08T16:30:46.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300923,1739032246025,-500.0,0.00010414,2,"2025-02-08T16:30:46.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300924,1739032246035,-500.0,0.00010414,2,"2025-02-08T16:30:46.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300925,1739032246045,-500.0,0.00010414,2,"2025-02-08T16:30:46.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300927,1739032246055,-500.0,0.00010414,2,"2025-02-08T16:30:46.055",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300929,1739032246064,-500.0,0.00010414,2,"2025-02-08T16:30:46.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300931,1739032246073,-500.0,0.00010414,2,"2025-02-08T16:30:46.073",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300933,1739032246082,-500.0,0.00010414,2,"2025-02-08T16:30:46.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300935,1739032246091,-352.28511981,0.00010414,2,"2025-02-08T16:30:46.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300937,1739032246100,-500.0,0.00010414,2,"2025-02-08T16:30:46.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300939,1739032246111,-500.0,0.00010414,2,"2025-02-08T16:30:46.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300941,1739032246121,-500.0,0.00010414,2,"2025-02-08T16:30:46.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300943,1739032246130,-500.0,0.00010414,2,"2025-02-08T16:30:46.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300945,1739032246139,-500.0,0.00010414,2,"2025-02-08T16:30:46.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300947,1739032246150,-500.0,0.00010414,2,"2025-02-08T16:30:46.150",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300949,1739032246160,-500.0,0.00010414,2,"2025-02-08T16:30:46.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300951,1739032246169,-500.0,0.00010414,2,"2025-02-08T16:30:46.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300953,1739032246178,-500.0,0.00010414,2,"2025-02-08T16:30:46.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300955,1739032246187,-500.0,0.00010414,2,"2025-02-08T16:30:46.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300957,1739032246196,-500.0,0.00010414,2,"2025-02-08T16:30:46.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300959,1739032246206,-500.0,0.00010414,2,"2025-02-08T16:30:46.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300961,1739032246215,-500.0,0.00010414,2,"2025-02-08T16:30:46.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300963,1739032246225,-500.0,0.00010414,2,"2025-02-08T16:30:46.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300965,1739032246234,-500.0,0.00010414,2,"2025-02-08T16:30:46.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300967,1739032246244,-500.0,0.00010414,2,"2025-02-08T16:30:46.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300969,1739032246253,-500.0,0.00010414,2,"2025-02-08T16:30:46.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300971,1739032246262,-500.0,0.00010414,2,"2025-02-08T16:30:46.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300973,1739032246271,-500.0,0.00010414,2,"2025-02-08T16:30:46.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300975,1739032246280,-500.0,0.00010414,2,"2025-02-08T16:30:46.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300977,1739032246290,-500.0,0.00010414,2,"2025-02-08T16:30:46.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300979,1739032246299,-500.0,0.00010414,2,"2025-02-08T16:30:46.299",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300981,1739032246308,-362.82646723,0.00010414,2,"2025-02-08T16:30:46.308",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300983,1739032246317,-500.0,0.00010414,2,"2025-02-08T16:30:46.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300985,1739032246326,-500.93695662,0.00010414,2,"2025-02-08T16:30:46.326",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300987,1739032246335,-500.0,0.00010414,2,"2025-02-08T16:30:46.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300989,1739032246345,-500.0,0.00010414,2,"2025-02-08T16:30:46.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300991,1739032246357,-500.0,0.00010414,2,"2025-02-08T16:30:46.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300993,1739032246366,-500.0,0.00010414,2,"2025-02-08T16:30:46.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300995,1739032246376,-500.0,0.00010414,2,"2025-02-08T16:30:46.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352300997,1739032246385,-500.0,0.00010414,2,"2025-02-08T16:30:46.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301000,1739032246402,-500.0,0.00010414,2,"2025-02-08T16:30:46.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301002,1739032246416,-500.0,0.00010414,2,"2025-02-08T16:30:46.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301003,1739032246425,-500.0,0.00010414,2,"2025-02-08T16:30:46.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301004,1739032246435,-567.2162846,0.00010414,2,"2025-02-08T16:30:46.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301005,1739032246445,-500.0,0.00010414,2,"2025-02-08T16:30:46.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301006,1739032246455,-500.0,0.00010414,2,"2025-02-08T16:30:46.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301007,1739032246464,-500.0,0.00010414,2,"2025-02-08T16:30:46.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301008,1739032246474,-500.0,0.00010414,2,"2025-02-08T16:30:46.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301009,1739032246484,-500.0,0.00010414,2,"2025-02-08T16:30:46.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301011,1739032246494,-500.0,0.00010414,2,"2025-02-08T16:30:46.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301012,1739032246503,-500.0,0.00010414,2,"2025-02-08T16:30:46.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301013,1739032246513,-500.0,0.00010414,2,"2025-02-08T16:30:46.513",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301014,1739032246523,-500.0,0.00010414,2,"2025-02-08T16:30:46.523",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301015,1739032246533,-500.0,0.00010414,2,"2025-02-08T16:30:46.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301016,1739032246542,-500.0,0.00010414,2,"2025-02-08T16:30:46.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301017,1739032246551,-500.0,0.00010414,2,"2025-02-08T16:30:46.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301018,1739032246561,-500.0,0.00010414,2,"2025-02-08T16:30:46.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301019,1739032246571,-500.0,0.00010414,2,"2025-02-08T16:30:46.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301020,1739032246580,-500.0,0.00010414,2,"2025-02-08T16:30:46.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301021,1739032246591,-500.0,0.00010414,2,"2025-02-08T16:30:46.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301022,1739032246600,-500.0,0.00010414,2,"2025-02-08T16:30:46.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301023,1739032246613,-500.0,0.00010414,2,"2025-02-08T16:30:46.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301024,1739032246623,-461.39144394,0.00010414,2,"2025-02-08T16:30:46.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301025,1739032246633,-500.0,0.00010414,2,"2025-02-08T16:30:46.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301026,1739032246642,-500.0,0.00010414,2,"2025-02-08T16:30:46.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301027,1739032246652,-500.0,0.00010414,2,"2025-02-08T16:30:46.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301028,1739032246661,-500.0,0.00010414,2,"2025-02-08T16:30:46.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301029,1739032246671,-500.0,0.00010414,2,"2025-02-08T16:30:46.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301030,1739032246681,-266.78694195,0.00010414,2,"2025-02-08T16:30:46.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301031,1739032246690,-500.0,0.00010414,2,"2025-02-08T16:30:46.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301032,1739032246699,-500.0,0.00010414,2,"2025-02-08T16:30:46.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301033,1739032246708,-500.0,0.00010414,2,"2025-02-08T16:30:46.708",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301034,1739032246718,-500.0,0.00010414,2,"2025-02-08T16:30:46.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301035,1739032246727,-500.0,0.00010414,2,"2025-02-08T16:30:46.727",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301036,1739032246737,-500.0,0.00010414,2,"2025-02-08T16:30:46.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301037,1739032246747,-500.0,0.00010414,2,"2025-02-08T16:30:46.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301038,1739032246756,-500.0,0.00010414,2,"2025-02-08T16:30:46.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301039,1739032246766,-500.0,0.00010414,2,"2025-02-08T16:30:46.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301040,1739032246776,-962.87,0.00010414,2,"2025-02-08T16:30:46.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301041,1739032246786,-500.0,0.00010414,2,"2025-02-08T16:30:46.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301042,1739032246796,-500.0,0.00010414,2,"2025-02-08T16:30:46.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301043,1739032246806,-500.0,0.00010414,2,"2025-02-08T16:30:46.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301045,1739032246815,-500.0,0.00010414,2,"2025-02-08T16:30:46.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301047,1739032246825,-2239.32,0.00010414,2,"2025-02-08T16:30:46.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301049,1739032246834,-500.0,0.00010414,2,"2025-02-08T16:30:46.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301051,1739032246844,-500.0,0.00010414,2,"2025-02-08T16:30:46.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301053,1739032246854,-4315.07,0.00010414,2,"2025-02-08T16:30:46.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301055,1739032246864,-667.09,0.00010414,2,"2025-02-08T16:30:46.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301057,1739032246875,-500.0,0.00010414,2,"2025-02-08T16:30:46.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301059,1739032246884,-500.0,0.00010414,2,"2025-02-08T16:30:46.884",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301061,1739032246894,-500.0,0.00010414,2,"2025-02-08T16:30:46.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301063,1739032246903,-500.0,0.00010414,7,"2025-02-08T16:30:46.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301065,1739032246913,-531.15884496,0.00010414,2,"2025-02-08T16:30:46.913",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301067,1739032246923,-500.0,0.00010414,2,"2025-02-08T16:30:46.923",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301069,1739032246931,-828.7,0.00010414,2,"2025-02-08T16:30:46.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301071,1739032246941,-500.0,0.00010414,2,"2025-02-08T16:30:46.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301073,1739032246951,-500.0,0.00010414,2,"2025-02-08T16:30:46.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301075,1739032246961,-500.0,0.00010414,2,"2025-02-08T16:30:46.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301076,1739032246970,-500.0,0.00010414,2,"2025-02-08T16:30:46.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301077,1739032246979,-500.0,0.00010414,2,"2025-02-08T16:30:46.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301078,1739032246988,-295.48028682,0.00010414,2,"2025-02-08T16:30:46.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301079,1739032246997,-500.0,0.00010414,2,"2025-02-08T16:30:46.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301080,1739032247006,-500.0,0.00010414,2,"2025-02-08T16:30:47.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301081,1739032247015,-862.2,0.00010414,2,"2025-02-08T16:30:47.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301082,1739032247024,-500.0,0.00010414,2,"2025-02-08T16:30:47.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301083,1739032247033,-500.0,0.00010414,2,"2025-02-08T16:30:47.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301084,1739032247043,-584.71371056,0.00010414,2,"2025-02-08T16:30:47.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301085,1739032247052,-500.0,0.00010414,2,"2025-02-08T16:30:47.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301086,1739032247061,-500.42443569,0.00010414,2,"2025-02-08T16:30:47.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301087,1739032247070,-500.0,0.00010414,2,"2025-02-08T16:30:47.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301088,1739032247079,-500.0,0.00010414,2,"2025-02-08T16:30:47.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301089,1739032247088,-625.97,0.00010414,2,"2025-02-08T16:30:47.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301090,1739032247097,-500.0,0.00010414,2,"2025-02-08T16:30:47.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301091,1739032247108,-500.0,0.00010414,2,"2025-02-08T16:30:47.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301093,1739032247117,-501.10383267,0.00010414,2,"2025-02-08T16:30:47.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301095,1739032247127,-188.04164758,0.00010414,2,"2025-02-08T16:30:47.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301097,1739032247136,-500.0,0.00010414,2,"2025-02-08T16:30:47.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301098,1739032247146,-500.0,0.00010414,2,"2025-02-08T16:30:47.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301101,1739032247156,-1376.58,0.00010414,2,"2025-02-08T16:30:47.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301102,1739032247165,-500.0,0.00010414,2,"2025-02-08T16:30:47.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301104,1739032247174,-500.0,0.00010414,2,"2025-02-08T16:30:47.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301107,1739032247184,-500.0,0.00010414,2,"2025-02-08T16:30:47.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301108,1739032247193,-500.0,0.00010414,2,"2025-02-08T16:30:47.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301110,1739032247202,-500.0,0.00010414,2,"2025-02-08T16:30:47.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301112,1739032247212,-500.0,0.00010414,2,"2025-02-08T16:30:47.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301115,1739032247222,-500.0,0.00010414,2,"2025-02-08T16:30:47.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301117,1739032247232,-500.0,0.00010414,2,"2025-02-08T16:30:47.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301118,1739032247242,-500.0,0.00010414,2,"2025-02-08T16:30:47.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301120,1739032247250,-500.0,0.00010414,2,"2025-02-08T16:30:47.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301122,1739032247260,-500.0,0.00010414,2,"2025-02-08T16:30:47.260",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301124,1739032247269,-500.0,0.00010414,2,"2025-02-08T16:30:47.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301126,1739032247279,-500.0,0.00010414,2,"2025-02-08T16:30:47.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301128,1739032247289,-500.0,0.00010414,2,"2025-02-08T16:30:47.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301130,1739032247300,-500.0,0.00010414,2,"2025-02-08T16:30:47.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301132,1739032247309,-500.0,0.00010414,2,"2025-02-08T16:30:47.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301134,1739032247319,-500.0,0.00010414,2,"2025-02-08T16:30:47.319",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301136,1739032247328,-500.0,0.00010414,2,"2025-02-08T16:30:47.328",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301138,1739032247337,-500.0,0.00010414,2,"2025-02-08T16:30:47.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301140,1739032247347,-966.2,0.00010414,2,"2025-02-08T16:30:47.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301143,1739032247358,-500.0,0.00010414,2,"2025-02-08T16:30:47.358",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301144,1739032247369,-500.0,0.00010414,2,"2025-02-08T16:30:47.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301146,1739032247379,-500.0,0.00010414,2,"2025-02-08T16:30:47.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301149,1739032247389,-500.0,0.00010414,2,"2025-02-08T16:30:47.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301151,1739032247398,-500.0,0.00010414,2,"2025-02-08T16:30:47.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301152,1739032247408,-1175.2,0.00010414,2,"2025-02-08T16:30:47.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301154,1739032247418,-500.0,0.00010414,2,"2025-02-08T16:30:47.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301156,1739032247427,-500.0,0.00010414,2,"2025-02-08T16:30:47.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301157,1739032247437,-500.0,0.00010414,2,"2025-02-08T16:30:47.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301158,1739032247446,-500.0,0.00010414,2,"2025-02-08T16:30:47.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301159,1739032247455,-500.0,0.00010414,2,"2025-02-08T16:30:47.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301160,1739032247466,-500.0,0.00010414,2,"2025-02-08T16:30:47.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301161,1739032247476,-1000.0,0.00010414,2,"2025-02-08T16:30:47.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301162,1739032247486,-500.0,0.00010414,2,"2025-02-08T16:30:47.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301163,1739032247496,-500.0,0.00010414,2,"2025-02-08T16:30:47.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301164,1739032247506,-805.36,0.00010414,2,"2025-02-08T16:30:47.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301165,1739032247516,-500.0,0.00010414,2,"2025-02-08T16:30:47.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301166,1739032247526,-500.0,0.00010414,2,"2025-02-08T16:30:47.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301167,1739032247535,-504.00536011,0.00010414,2,"2025-02-08T16:30:47.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301168,1739032247545,-500.0,0.00010414,2,"2025-02-08T16:30:47.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301169,1739032247556,-500.0,0.00010414,2,"2025-02-08T16:30:47.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301170,1739032247566,-500.0,0.00010414,2,"2025-02-08T16:30:47.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301171,1739032247576,-500.0,0.00010414,2,"2025-02-08T16:30:47.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301172,1739032247586,-528.58,0.00010414,2,"2025-02-08T16:30:47.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301173,1739032247597,-505.09615374,0.00010414,2,"2025-02-08T16:30:47.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301174,1739032247608,-1305.9,0.00010414,2,"2025-02-08T16:30:47.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301175,1739032247618,-500.0,0.00010414,2,"2025-02-08T16:30:47.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301176,1739032247628,-500.0,0.00010414,2,"2025-02-08T16:30:47.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301177,1739032247638,-500.0,0.00010414,2,"2025-02-08T16:30:47.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301178,1739032247648,-531.32,0.00010414,2,"2025-02-08T16:30:47.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301179,1739032247657,-500.0,0.00010414,2,"2025-02-08T16:30:47.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301180,1739032247667,-500.0,0.00010414,2,"2025-02-08T16:30:47.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301181,1739032247676,-1259.69,0.00010414,2,"2025-02-08T16:30:47.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301183,1739032247686,-500.0,0.00010414,2,"2025-02-08T16:30:47.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301185,1739032247695,-500.0,0.00010414,2,"2025-02-08T16:30:47.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301187,1739032247705,-500.0,0.00010414,2,"2025-02-08T16:30:47.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301188,1739032247714,-500.0,0.00010414,2,"2025-02-08T16:30:47.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301191,1739032247725,-500.0,0.00010414,2,"2025-02-08T16:30:47.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301193,1739032247735,-500.0,0.00010414,2,"2025-02-08T16:30:47.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301195,1739032247744,-500.0,0.00010414,2,"2025-02-08T16:30:47.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301197,1739032247754,-500.0,0.00010414,2,"2025-02-08T16:30:47.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301199,1739032247764,-500.0,0.00010414,2,"2025-02-08T16:30:47.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301200,1739032247773,-500.0,0.00010414,2,"2025-02-08T16:30:47.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301201,1739032247783,-500.0,0.00010414,2,"2025-02-08T16:30:47.783",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301202,1739032247794,-500.0,0.00010414,2,"2025-02-08T16:30:47.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301203,1739032247806,-500.0,0.00010414,2,"2025-02-08T16:30:47.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301204,1739032247816,-500.0,0.00010414,2,"2025-02-08T16:30:47.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301205,1739032247825,-500.0,0.00010414,2,"2025-02-08T16:30:47.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301206,1739032247835,-500.0,0.00010414,2,"2025-02-08T16:30:47.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301207,1739032247844,-500.0,0.00010414,2,"2025-02-08T16:30:47.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301208,1739032247857,-500.0,0.00010414,2,"2025-02-08T16:30:47.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301209,1739032247867,-500.0,0.00010414,2,"2025-02-08T16:30:47.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301210,1739032247879,-500.0,0.00010414,2,"2025-02-08T16:30:47.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301211,1739032247889,-500.0,0.00010414,2,"2025-02-08T16:30:47.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301212,1739032247899,-500.0,0.00010414,2,"2025-02-08T16:30:47.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301213,1739032247910,-500.0,0.00010414,2,"2025-02-08T16:30:47.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301214,1739032247920,-500.0,0.00010414,2,"2025-02-08T16:30:47.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301215,1739032247931,-500.0,0.00010414,2,"2025-02-08T16:30:47.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301216,1739032247941,-37197.29212736,0.00010414,2,"2025-02-08T16:30:47.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301217,1739032247951,-543.30528379,0.00010418,2,"2025-02-08T16:30:47.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301218,1739032247961,-1155.77154761,0.00010441,2,"2025-02-08T16:30:47.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301219,1739032247972,-1197.49,0.00010447,2,"2025-02-08T16:30:47.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301220,1739032247982,-150.0,0.00010452,2,"2025-02-08T16:30:47.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301221,1739032247991,-213.0,0.0001046,2,"2025-02-08T16:30:47.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301222,1739032248002,-500.56523456,0.00010473,2,"2025-02-08T16:30:48.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301223,1739032248012,-152.35308248,0.00010473,2,"2025-02-08T16:30:48.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301224,1739032248022,-151.2341863,0.00010473,2,"2025-02-08T16:30:48.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301225,1739032248032,-473.27354184,0.00010473,2,"2025-02-08T16:30:48.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301226,1739032248042,-151.35373509,0.00010473,2,"2025-02-08T16:30:48.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301227,1739032248052,-159.52960872,0.00010473,2,"2025-02-08T16:30:48.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301228,1739032248062,-170.25749485,0.00010473,2,"2025-02-08T16:30:48.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301229,1739032248072,-500.0,0.00010473,2,"2025-02-08T16:30:48.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301230,1739032248082,-160.39500182,0.00010473,2,"2025-02-08T16:30:48.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301231,1739032248092,-160.26513389,0.00010473,2,"2025-02-08T16:30:48.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301232,1739032248103,-37927.50658644,0.00010475,2,"2025-02-08T16:30:48.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301233,1739032248114,-4113.87340642,0.0001049,2,"2025-02-08T16:30:48.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301234,1739032248124,-2466098.5476038,0.000105,2,"2025-02-08T16:30:48.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301235,1739032248135,-261.16,0.000105,2,"2025-02-08T16:30:48.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301236,1739032248145,-3600.0,0.000105,3,"2025-02-08T16:30:48.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301237,1739032248156,-1282.94,0.000105,2,"2025-02-08T16:30:48.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301238,1739032248165,-1155.77154755,0.00010518,2,"2025-02-08T16:30:48.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301239,1739032248175,-154.28063664,0.00010533,2,"2025-02-08T16:30:48.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301240,1739032248185,-1058.89192108,0.00010533,2,"2025-02-08T16:30:48.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301241,1739032248195,-543.30528378,0.00010539,2,"2025-02-08T16:30:48.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301242,1739032248205,-860.47,0.00010539,2,"2025-02-08T16:30:48.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301243,1739032248216,-796.29,0.00010539,2,"2025-02-08T16:30:48.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301244,1739032248226,-535.1,0.00010539,2,"2025-02-08T16:30:48.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301245,1739032248236,-684.28,0.00010539,2,"2025-02-08T16:30:48.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301246,1739032248246,-1691.91,0.00010539,2,"2025-02-08T16:30:48.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301247,1739032248256,-1572.96,0.00010539,2,"2025-02-08T16:30:48.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301248,1739032248267,-1278.79,0.00010539,2,"2025-02-08T16:30:48.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301249,1739032248278,-500.0,0.00010539,2,"2025-02-08T16:30:48.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301250,1739032248287,-1126.04,0.00010539,2,"2025-02-08T16:30:48.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301251,1739032248297,-1172.7,0.00010539,2,"2025-02-08T16:30:48.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301252,1739032248307,-581.4,0.00010539,2,"2025-02-08T16:30:48.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301253,1739032248317,-500.0,0.00010539,2,"2025-02-08T16:30:48.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301254,1739032248327,-793.87,0.00010539,2,"2025-02-08T16:30:48.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301255,1739032248336,-1161.17,0.00010539,2,"2025-02-08T16:30:48.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301256,1739032248346,-1743.33,0.00010539,2,"2025-02-08T16:30:48.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301257,1739032248356,-1788.87,0.00010539,2,"2025-02-08T16:30:48.356",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301258,1739032248366,-650.47,0.00010539,2,"2025-02-08T16:30:48.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301259,1739032248376,-773.57,0.00010539,2,"2025-02-08T16:30:48.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301260,1739032248387,-500.0,0.00010539,2,"2025-02-08T16:30:48.387",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301261,1739032248397,-500.0,0.00010539,2,"2025-02-08T16:30:48.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301262,1739032248406,-816.93,0.00010539,2,"2025-02-08T16:30:48.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301263,1739032248416,-2146.12,0.00010539,2,"2025-02-08T16:30:48.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301264,1739032248427,-500.0,0.00010539,2,"2025-02-08T16:30:48.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301265,1739032248437,-504.12634113,0.00010539,2,"2025-02-08T16:30:48.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301266,1739032248448,-500.0,0.00010539,2,"2025-02-08T16:30:48.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301267,1739032248458,-500.0,0.00010539,2,"2025-02-08T16:30:48.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301268,1739032248469,-500.0,0.00010539,2,"2025-02-08T16:30:48.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301269,1739032248480,-500.0,0.00010539,2,"2025-02-08T16:30:48.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301270,1739032248490,-500.0,0.00010539,2,"2025-02-08T16:30:48.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301271,1739032248500,-500.0,0.00010539,2,"2025-02-08T16:30:48.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301272,1739032248510,-959.01,0.00010539,2,"2025-02-08T16:30:48.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301273,1739032248521,-500.0,0.00010539,2,"2025-02-08T16:30:48.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301274,1739032248531,-842.46,0.00010539,2,"2025-02-08T16:30:48.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301275,1739032248542,-769.21,0.00010539,2,"2025-02-08T16:30:48.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301276,1739032248552,-500.0,0.00010539,2,"2025-02-08T16:30:48.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301277,1739032248562,-500.0,0.00010539,2,"2025-02-08T16:30:48.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301278,1739032248573,-500.0,0.00010539,2,"2025-02-08T16:30:48.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301279,1739032248583,-500.0,0.00010539,2,"2025-02-08T16:30:48.583",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301280,1739032248593,-500.0,0.00010539,2,"2025-02-08T16:30:48.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301281,1739032248604,-500.0,0.00010539,2,"2025-02-08T16:30:48.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301282,1739032248615,-500.0,0.00010539,2,"2025-02-08T16:30:48.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301283,1739032248625,-517.87,0.00010539,2,"2025-02-08T16:30:48.625",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301284,1739032248635,-500.0,0.00010539,2,"2025-02-08T16:30:48.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301285,1739032248646,-500.0,0.00010539,2,"2025-02-08T16:30:48.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301286,1739032248657,-500.0,0.00010539,2,"2025-02-08T16:30:48.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301287,1739032248667,-500.0,0.00010539,2,"2025-02-08T16:30:48.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301288,1739032248677,-500.0,0.00010539,2,"2025-02-08T16:30:48.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301289,1739032248688,-500.0,0.00010539,2,"2025-02-08T16:30:48.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301290,1739032248699,-500.0,0.00010539,2,"2025-02-08T16:30:48.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301291,1739032248710,-503.32684782,0.00010539,2,"2025-02-08T16:30:48.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301292,1739032248721,-503.12675507,0.00010539,2,"2025-02-08T16:30:48.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301293,1739032248731,-500.0,0.00010539,2,"2025-02-08T16:30:48.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301294,1739032248742,-1393.18,0.0001054,2,"2025-02-08T16:30:48.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301295,1739032248752,-761.3,0.0001054,2,"2025-02-08T16:30:48.752",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301296,1739032248762,-1783.75,0.0001054,2,"2025-02-08T16:30:48.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301297,1739032248773,-1602.73,0.0001054,2,"2025-02-08T16:30:48.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301298,1739032248784,-825.22,0.0001054,2,"2025-02-08T16:30:48.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301299,1739032248796,-500.0,0.0001054,2,"2025-02-08T16:30:48.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301300,1739032248808,-1270.45,0.0001054,2,"2025-02-08T16:30:48.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301301,1739032248819,-1628.959289,0.0001054,2,"2025-02-08T16:30:48.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301302,1739032248830,-713.15,0.0001054,2,"2025-02-08T16:30:48.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301303,1739032248842,-500.0,0.0001054,2,"2025-02-08T16:30:48.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301304,1739032248854,-651.39,0.0001054,2,"2025-02-08T16:30:48.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301305,1739032248865,-803.8,0.0001054,2,"2025-02-08T16:30:48.865",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301306,1739032248875,-549.87,0.0001054,2,"2025-02-08T16:30:48.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301307,1739032248887,-814.46,0.0001054,2,"2025-02-08T16:30:48.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301308,1739032248898,-1038.71,0.0001054,2,"2025-02-08T16:30:48.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301309,1739032248909,-1370.029514,0.0001054,2,"2025-02-08T16:30:48.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301310,1739032248919,-500.0,0.0001054,2,"2025-02-08T16:30:48.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301311,1739032248932,-727.77,0.0001054,2,"2025-02-08T16:30:48.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301312,1739032248942,-1337.02,0.0001054,2,"2025-02-08T16:30:48.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301313,1739032248952,-359.16,0.0001054,2,"2025-02-08T16:30:48.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301314,1739032248962,-1078.67,0.0001054,2,"2025-02-08T16:30:48.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301315,1739032248972,-500.0,0.0001054,2,"2025-02-08T16:30:48.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301316,1739032248984,-1338.19,0.0001054,2,"2025-02-08T16:30:48.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301317,1739032248994,-897.99,0.0001054,2,"2025-02-08T16:30:48.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301318,1739032249004,-780.21,0.0001054,2,"2025-02-08T16:30:49.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301319,1739032249014,-3300.87,0.0001054,2,"2025-02-08T16:30:49.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301320,1739032249024,-1371.3,0.0001054,2,"2025-02-08T16:30:49.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301321,1739032249034,-806.2,0.0001054,2,"2025-02-08T16:30:49.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301322,1739032249043,-1155.78,0.0001054,2,"2025-02-08T16:30:49.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301323,1739032249053,-1548.09,0.0001054,2,"2025-02-08T16:30:49.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301324,1739032249063,-500.0,0.0001054,2,"2025-02-08T16:30:49.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301325,1739032249072,-2198.17,0.0001054,2,"2025-02-08T16:30:49.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301326,1739032249082,-500.0,0.0001054,2,"2025-02-08T16:30:49.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301327,1739032249092,-1148.28,0.0001054,2,"2025-02-08T16:30:49.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301328,1739032249102,-1438.12,0.0001054,2,"2025-02-08T16:30:49.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301329,1739032249113,-1443.49,0.0001054,2,"2025-02-08T16:30:49.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301330,1739032249123,-776.45,0.0001054,2,"2025-02-08T16:30:49.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301331,1739032249133,-678.86,0.00010541,2,"2025-02-08T16:30:49.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301332,1739032249144,-617.3,0.00010541,2,"2025-02-08T16:30:49.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301333,1739032249154,-500.0,0.00010541,2,"2025-02-08T16:30:49.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301334,1739032249163,-500.0,0.00010541,2,"2025-02-08T16:30:49.163",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301335,1739032249173,-930.87,0.00010541,2,"2025-02-08T16:30:49.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301336,1739032249183,-500.0,0.00010541,2,"2025-02-08T16:30:49.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301337,1739032249193,-500.0,0.00010541,2,"2025-02-08T16:30:49.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301338,1739032249202,-500.0,0.00010541,2,"2025-02-08T16:30:49.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301339,1739032249212,-500.0,0.00010541,2,"2025-02-08T16:30:49.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301340,1739032249222,-691.29,0.00010541,2,"2025-02-08T16:30:49.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301341,1739032249232,-500.0,0.00010541,2,"2025-02-08T16:30:49.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301342,1739032249242,-500.0,0.00010541,2,"2025-02-08T16:30:49.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301343,1739032249251,-500.0,0.00010541,2,"2025-02-08T16:30:49.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301344,1739032249261,-500.0,0.00010541,2,"2025-02-08T16:30:49.261",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301345,1739032249271,-500.0,0.00010541,2,"2025-02-08T16:30:49.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301346,1739032249281,-500.0,0.00010541,2,"2025-02-08T16:30:49.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301347,1739032249291,-500.0,0.00010541,2,"2025-02-08T16:30:49.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301348,1739032249301,-519.79,0.00010541,2,"2025-02-08T16:30:49.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301349,1739032249311,-500.0,0.00010541,2,"2025-02-08T16:30:49.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301350,1739032249321,-500.0,0.00010541,2,"2025-02-08T16:30:49.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301351,1739032249331,-500.0,0.00010541,2,"2025-02-08T16:30:49.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301352,1739032249340,-500.0,0.00010541,2,"2025-02-08T16:30:49.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301353,1739032249350,-500.0,0.00010541,2,"2025-02-08T16:30:49.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301354,1739032249363,-669.71,0.00010541,2,"2025-02-08T16:30:49.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301355,1739032249373,-500.0,0.00010541,2,"2025-02-08T16:30:49.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301356,1739032249383,-500.0,0.00010541,2,"2025-02-08T16:30:49.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301357,1739032249393,-500.0,0.00010541,2,"2025-02-08T16:30:49.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301358,1739032249403,-500.0,0.00010541,2,"2025-02-08T16:30:49.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301359,1739032249413,-500.0,0.00010541,2,"2025-02-08T16:30:49.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301360,1739032249427,-500.0,0.00010541,2,"2025-02-08T16:30:49.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301361,1739032249436,-500.0,0.00010541,2,"2025-02-08T16:30:49.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301362,1739032249446,-763.76,0.00010541,2,"2025-02-08T16:30:49.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301363,1739032249456,-500.0,0.00010541,2,"2025-02-08T16:30:49.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301364,1739032249466,-500.0,0.00010541,2,"2025-02-08T16:30:49.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301365,1739032249476,-500.0,0.00010541,2,"2025-02-08T16:30:49.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301366,1739032249486,-500.0,0.00010541,2,"2025-02-08T16:30:49.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301367,1739032249496,-500.0,0.00010541,2,"2025-02-08T16:30:49.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301368,1739032249506,-879.98,0.00010541,2,"2025-02-08T16:30:49.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301369,1739032249516,-500.0,0.00010541,2,"2025-02-08T16:30:49.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301370,1739032249526,-500.0,0.00010541,2,"2025-02-08T16:30:49.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301371,1739032249536,-500.0,0.00010541,2,"2025-02-08T16:30:49.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301372,1739032249546,-500.0,0.00010541,2,"2025-02-08T16:30:49.546",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301373,1739032249557,-752.67,0.00010541,2,"2025-02-08T16:30:49.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301374,1739032249569,-500.0,0.00010541,2,"2025-02-08T16:30:49.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301375,1739032249580,-500.0,0.00010541,2,"2025-02-08T16:30:49.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301376,1739032249591,-749.49,0.00010541,2,"2025-02-08T16:30:49.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301377,1739032249602,-500.0,0.00010541,2,"2025-02-08T16:30:49.602",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301378,1739032249615,-500.0,0.00010541,2,"2025-02-08T16:30:49.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301379,1739032249626,-500.0,0.00010541,2,"2025-02-08T16:30:49.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301380,1739032249637,-500.0,0.00010541,2,"2025-02-08T16:30:49.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301381,1739032249647,-852.34,0.00010541,2,"2025-02-08T16:30:49.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301382,1739032249658,-619.2,0.00010541,2,"2025-02-08T16:30:49.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301383,1739032249668,-500.0,0.00010541,2,"2025-02-08T16:30:49.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301384,1739032249678,-524.37,0.00010541,2,"2025-02-08T16:30:49.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301385,1739032249689,-500.0,0.00010541,2,"2025-02-08T16:30:49.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301386,1739032249699,-500.0,0.00010541,2,"2025-02-08T16:30:49.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301387,1739032249710,-681.91,0.00010541,2,"2025-02-08T16:30:49.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301388,1739032249719,-500.0,0.00010541,2,"2025-02-08T16:30:49.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301389,1739032249729,-500.0,0.00010541,2,"2025-02-08T16:30:49.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301390,1739032249739,-647.0,0.00010541,2,"2025-02-08T16:30:49.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301391,1739032249748,-710.56,0.00010541,2,"2025-02-08T16:30:49.748",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301392,1739032249758,-500.0,0.00010541,2,"2025-02-08T16:30:49.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301393,1739032249768,-609.7,0.00010541,2,"2025-02-08T16:30:49.768",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301394,1739032249778,-500.0,0.00010541,2,"2025-02-08T16:30:49.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301395,1739032249788,-500.0,0.00010541,2,"2025-02-08T16:30:49.788",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301396,1739032249799,-605.68,0.00010541,2,"2025-02-08T16:30:49.799",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301397,1739032249809,-549.2,0.00010541,2,"2025-02-08T16:30:49.809",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301398,1739032249818,-500.0,0.00010541,2,"2025-02-08T16:30:49.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301399,1739032249828,-500.0,0.00010541,2,"2025-02-08T16:30:49.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301400,1739032249837,-738.52,0.00010541,2,"2025-02-08T16:30:49.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301401,1739032249847,-551.76,0.00010541,2,"2025-02-08T16:30:49.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301402,1739032249858,-500.0,0.00010541,2,"2025-02-08T16:30:49.858",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301403,1739032249869,-696.01,0.00010541,2,"2025-02-08T16:30:49.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301404,1739032249882,-500.0,0.00010541,2,"2025-02-08T16:30:49.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301405,1739032249892,-626.77,0.00010541,2,"2025-02-08T16:30:49.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301406,1739032249902,-500.0,0.00010541,2,"2025-02-08T16:30:49.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301407,1739032249912,-741.56,0.00010541,2,"2025-02-08T16:30:49.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301408,1739032249922,-500.0,0.00010541,2,"2025-02-08T16:30:49.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301409,1739032249932,-1599.9,0.00010541,2,"2025-02-08T16:30:49.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301410,1739032249942,-500.0,0.00010541,2,"2025-02-08T16:30:49.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301411,1739032249952,-699.1,0.00010541,2,"2025-02-08T16:30:49.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301412,1739032249962,-500.0,0.00010541,2,"2025-02-08T16:30:49.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301413,1739032249971,-500.0,0.00010541,2,"2025-02-08T16:30:49.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301414,1739032249981,-805.06,0.00010541,2,"2025-02-08T16:30:49.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301415,1739032249991,-500.0,0.00010541,2,"2025-02-08T16:30:49.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301416,1739032250001,-1718.5,0.00010541,2,"2025-02-08T16:30:50.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301417,1739032250010,-967.14,0.00010541,2,"2025-02-08T16:30:50.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301418,1739032250020,-1023.4,0.00010541,2,"2025-02-08T16:30:50.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301419,1739032250029,-1657.33,0.00010541,2,"2025-02-08T16:30:50.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301420,1739032250039,-500.0,0.00010541,2,"2025-02-08T16:30:50.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301421,1739032250049,-500.0,0.00010541,2,"2025-02-08T16:30:50.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301422,1739032250059,-712.21,0.00010541,2,"2025-02-08T16:30:50.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301423,1739032250070,-1320.76,0.00010541,2,"2025-02-08T16:30:50.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301424,1739032250080,-1905.97,0.00010541,2,"2025-02-08T16:30:50.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301425,1739032250089,-1224.71,0.00010541,2,"2025-02-08T16:30:50.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301426,1739032250099,-500.0,0.00010541,2,"2025-02-08T16:30:50.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301427,1739032250112,-500.0,0.00010541,2,"2025-02-08T16:30:50.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301428,1739032250122,-606.89,0.00010541,2,"2025-02-08T16:30:50.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301429,1739032250132,-500.0,0.00010541,2,"2025-02-08T16:30:50.132",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301430,1739032250142,-1330.25,0.00010541,2,"2025-02-08T16:30:50.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301431,1739032250152,-500.0,0.00010541,2,"2025-02-08T16:30:50.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301432,1739032250162,-689.46,0.00010541,2,"2025-02-08T16:30:50.162",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301433,1739032250172,-839.2,0.00010541,2,"2025-02-08T16:30:50.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301434,1739032250182,-500.0,0.00010541,2,"2025-02-08T16:30:50.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301435,1739032250192,-1766.35,0.00010541,2,"2025-02-08T16:30:50.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301436,1739032250202,-500.0,0.00010541,2,"2025-02-08T16:30:50.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301437,1739032250212,-500.0,0.00010541,2,"2025-02-08T16:30:50.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301438,1739032250221,-1494.3,0.00010541,2,"2025-02-08T16:30:50.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301439,1739032250230,-500.0,0.00010541,2,"2025-02-08T16:30:50.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301440,1739032250240,-500.0,0.00010541,2,"2025-02-08T16:30:50.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301441,1739032250249,-876.23,0.00010541,2,"2025-02-08T16:30:50.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301442,1739032250259,-554.07,0.00010541,2,"2025-02-08T16:30:50.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301443,1739032250269,-879.59,0.00010541,2,"2025-02-08T16:30:50.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301444,1739032250279,-500.0,0.00010541,2,"2025-02-08T16:30:50.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301445,1739032250289,-749.63,0.00010541,2,"2025-02-08T16:30:50.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301446,1739032250299,-1094.24,0.00010541,2,"2025-02-08T16:30:50.299",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301447,1739032250308,-546.23,0.00010541,2,"2025-02-08T16:30:50.308",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301448,1739032250318,-500.0,0.00010541,2,"2025-02-08T16:30:50.318",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301449,1739032250328,-547.94,0.00010541,2,"2025-02-08T16:30:50.328",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301450,1739032250338,-1048.86,0.00010541,2,"2025-02-08T16:30:50.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301451,1739032250347,-566.32,0.00010541,2,"2025-02-08T16:30:50.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301452,1739032250358,-4888.33,0.00010541,2,"2025-02-08T16:30:50.358",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301453,1739032250368,-605.63,0.00010541,2,"2025-02-08T16:30:50.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301454,1739032250378,-847.0,0.00010541,2,"2025-02-08T16:30:50.378",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301455,1739032250389,-1004.92,0.00010541,2,"2025-02-08T16:30:50.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301456,1739032250398,-500.0,0.00010541,2,"2025-02-08T16:30:50.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301457,1739032250408,-500.0,0.00010541,2,"2025-02-08T16:30:50.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301458,1739032250418,-500.0,0.00010541,2,"2025-02-08T16:30:50.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301459,1739032250428,-1493.5,0.00010541,2,"2025-02-08T16:30:50.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301460,1739032250438,-1003.45,0.00010541,2,"2025-02-08T16:30:50.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301461,1739032250447,-582.38,0.00010541,2,"2025-02-08T16:30:50.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301462,1739032250458,-1091.72,0.00010541,2,"2025-02-08T16:30:50.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301463,1739032250467,-500.0,0.00010541,2,"2025-02-08T16:30:50.467",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301464,1739032250478,-995.3,0.00010541,2,"2025-02-08T16:30:50.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301465,1739032250488,-500.0,0.00010543,2,"2025-02-08T16:30:50.488",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301466,1739032250499,-500.0,0.00010543,2,"2025-02-08T16:30:50.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301467,1739032250509,-545.28876114,0.00010543,2,"2025-02-08T16:30:50.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301468,1739032250519,-500.0,0.00010543,2,"2025-02-08T16:30:50.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301469,1739032250530,-500.0,0.00010543,2,"2025-02-08T16:30:50.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301470,1739032250540,-500.0,0.00010543,2,"2025-02-08T16:30:50.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301471,1739032250550,-500.0,0.00010543,2,"2025-02-08T16:30:50.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301472,1739032250560,-500.0,0.00010543,2,"2025-02-08T16:30:50.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301473,1739032250570,-500.0,0.00010543,2,"2025-02-08T16:30:50.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301474,1739032250580,-500.0,0.00010543,2,"2025-02-08T16:30:50.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301475,1739032250590,-500.0,0.00010543,2,"2025-02-08T16:30:50.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301476,1739032250600,-500.0,0.00010543,2,"2025-02-08T16:30:50.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301477,1739032250611,-500.0,0.00010543,2,"2025-02-08T16:30:50.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301478,1739032250621,-500.0,0.00010543,2,"2025-02-08T16:30:50.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301479,1739032250631,-646.39,0.00010543,2,"2025-02-08T16:30:50.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301480,1739032250641,-365.71015614,0.00010543,2,"2025-02-08T16:30:50.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301481,1739032250650,-500.0,0.00010543,2,"2025-02-08T16:30:50.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301482,1739032250660,-500.0,0.00010543,2,"2025-02-08T16:30:50.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301483,1739032250670,-500.0,0.00010543,2,"2025-02-08T16:30:50.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301484,1739032250680,-500.0,0.00010543,2,"2025-02-08T16:30:50.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301485,1739032250689,-500.0,0.00010544,2,"2025-02-08T16:30:50.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301486,1739032250700,-500.0,0.00010551,2,"2025-02-08T16:30:50.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301487,1739032250710,-500.0,0.00010551,2,"2025-02-08T16:30:50.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301488,1739032250720,-500.0,0.00010551,2,"2025-02-08T16:30:50.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301489,1739032250730,-500.0,0.00010551,2,"2025-02-08T16:30:50.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301490,1739032250741,-634.43104239,0.00010551,2,"2025-02-08T16:30:50.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301491,1739032250752,-500.0,0.00010551,2,"2025-02-08T16:30:50.752",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301492,1739032250958,-500.0,0.00010551,2,"2025-02-08T16:30:50.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301493,1739032251006,-500.0,0.00010551,2,"2025-02-08T16:30:51.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301494,1739032251015,-500.0,0.00010551,2,"2025-02-08T16:30:51.015",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301495,1739032251025,-564.2,0.00010551,2,"2025-02-08T16:30:51.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301496,1739032251035,-500.0,0.00010551,2,"2025-02-08T16:30:51.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301497,1739032251044,-500.0,0.00010551,2,"2025-02-08T16:30:51.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301498,1739032251054,-500.0,0.00010551,2,"2025-02-08T16:30:51.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301499,1739032251063,-500.0,0.00010551,2,"2025-02-08T16:30:51.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301500,1739032251074,-500.0,0.00010551,2,"2025-02-08T16:30:51.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301501,1739032251084,-500.0,0.00010551,2,"2025-02-08T16:30:51.084",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301502,1739032251093,-500.0,0.00010551,2,"2025-02-08T16:30:51.093",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301503,1739032251103,-570.00351629,0.00010551,2,"2025-02-08T16:30:51.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301504,1739032251116,-500.0,0.00010551,2,"2025-02-08T16:30:51.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301505,1739032251125,-500.0,0.00010551,2,"2025-02-08T16:30:51.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301506,1739032251135,-500.0,0.00010551,2,"2025-02-08T16:30:51.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301507,1739032251144,-500.0,0.00010551,2,"2025-02-08T16:30:51.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301508,1739032251154,-500.0,0.00010551,2,"2025-02-08T16:30:51.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301509,1739032251165,-500.0,0.00010551,2,"2025-02-08T16:30:51.165",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301510,1739032251176,-500.0,0.00010551,2,"2025-02-08T16:30:51.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301511,1739032251186,-500.0,0.00010551,2,"2025-02-08T16:30:51.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301512,1739032251196,-423.67012822,0.00010551,2,"2025-02-08T16:30:51.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301513,1739032251206,-500.0,0.00010551,2,"2025-02-08T16:30:51.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301514,1739032251215,-500.0,0.00010551,2,"2025-02-08T16:30:51.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301515,1739032251224,-500.0,0.00010551,2,"2025-02-08T16:30:51.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301516,1739032251235,-500.0,0.00010551,2,"2025-02-08T16:30:51.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301517,1739032251243,-500.0,0.00010551,2,"2025-02-08T16:30:51.243",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301518,1739032251253,-500.0,0.00010551,2,"2025-02-08T16:30:51.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301519,1739032251262,-500.0,0.00010551,2,"2025-02-08T16:30:51.262",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301520,1739032251271,-500.0,0.00010551,2,"2025-02-08T16:30:51.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301521,1739032251280,-226.71,0.00010551,2,"2025-02-08T16:30:51.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301522,1739032251290,-500.0,0.00010551,2,"2025-02-08T16:30:51.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301523,1739032251299,-259.4,0.00010551,2,"2025-02-08T16:30:51.299",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301524,1739032251309,-500.0,0.00010551,2,"2025-02-08T16:30:51.309",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301525,1739032251318,-500.0,0.00010551,2,"2025-02-08T16:30:51.318",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301526,1739032251327,-500.0,0.00010551,2,"2025-02-08T16:30:51.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301527,1739032251336,-500.0,0.00010551,2,"2025-02-08T16:30:51.336",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301528,1739032251346,-500.0,0.00010551,2,"2025-02-08T16:30:51.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301529,1739032251355,-500.0,0.00010551,2,"2025-02-08T16:30:51.355",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301530,1739032251366,-500.0,0.00010551,2,"2025-02-08T16:30:51.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301531,1739032251376,-500.0,0.00010551,2,"2025-02-08T16:30:51.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301532,1739032251385,-500.0,0.00010551,2,"2025-02-08T16:30:51.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301533,1739032251395,-500.0,0.00010551,2,"2025-02-08T16:30:51.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301534,1739032251405,-500.0,0.00010551,2,"2025-02-08T16:30:51.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301535,1739032251425,-500.0,0.00010551,2,"2025-02-08T16:30:51.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301536,1739032251435,-500.0,0.00010551,2,"2025-02-08T16:30:51.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301537,1739032251445,-500.0,0.00010551,2,"2025-02-08T16:30:51.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301538,1739032251455,-500.0,0.00010551,2,"2025-02-08T16:30:51.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301539,1739032251465,-500.0,0.00010551,2,"2025-02-08T16:30:51.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301540,1739032251477,-485.31214817,0.00010551,2,"2025-02-08T16:30:51.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301541,1739032251486,-500.0,0.00010551,2,"2025-02-08T16:30:51.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301542,1739032251495,-500.0,0.00010551,2,"2025-02-08T16:30:51.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301543,1739032251505,-500.0,0.00010551,2,"2025-02-08T16:30:51.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301544,1739032251514,-500.0,0.00010551,2,"2025-02-08T16:30:51.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301545,1739032251524,-500.0,0.00010551,2,"2025-02-08T16:30:51.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301546,1739032251534,-500.0,0.00010551,2,"2025-02-08T16:30:51.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301547,1739032251543,-500.0,0.00010551,2,"2025-02-08T16:30:51.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301548,1739032251552,-310.95751334,0.00010551,2,"2025-02-08T16:30:51.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301549,1739032251561,-500.0,0.00010551,2,"2025-02-08T16:30:51.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301550,1739032251571,-500.0,0.00010551,2,"2025-02-08T16:30:51.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301551,1739032251581,-500.0,0.00010551,2,"2025-02-08T16:30:51.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301552,1739032251590,-500.0,0.00010551,2,"2025-02-08T16:30:51.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301553,1739032251599,-500.0,0.00010551,2,"2025-02-08T16:30:51.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301554,1739032251608,-500.0,0.00010551,2,"2025-02-08T16:30:51.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301555,1739032251618,-500.0,0.00010551,2,"2025-02-08T16:30:51.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301556,1739032251627,-500.0,0.00010551,2,"2025-02-08T16:30:51.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301557,1739032251636,-500.0,0.00010551,2,"2025-02-08T16:30:51.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301558,1739032251646,-500.0,0.00010551,2,"2025-02-08T16:30:51.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301559,1739032251655,-500.0,0.00010551,2,"2025-02-08T16:30:51.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301560,1739032251664,-423.52,0.00010551,2,"2025-02-08T16:30:51.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301561,1739032251674,-500.0,0.00010551,2,"2025-02-08T16:30:51.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301562,1739032251683,-500.0,0.00010551,2,"2025-02-08T16:30:51.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301563,1739032251692,-500.0,0.00010551,2,"2025-02-08T16:30:51.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301564,1739032251701,-500.0,0.00010551,2,"2025-02-08T16:30:51.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301565,1739032251711,-500.0,0.00010551,2,"2025-02-08T16:30:51.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301566,1739032251721,-500.0,0.00010551,2,"2025-02-08T16:30:51.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301567,1739032251730,-500.0,0.00010551,2,"2025-02-08T16:30:51.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301568,1739032251739,-500.0,0.00010551,2,"2025-02-08T16:30:51.739",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301569,1739032251749,-500.0,0.00010551,2,"2025-02-08T16:30:51.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301570,1739032251758,-500.0,0.00010551,2,"2025-02-08T16:30:51.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301571,1739032251767,-720.42,0.00010551,2,"2025-02-08T16:30:51.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301572,1739032251776,-500.0,0.00010551,2,"2025-02-08T16:30:51.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301573,1739032251786,-500.0,0.00010551,2,"2025-02-08T16:30:51.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301574,1739032251796,-500.0,0.00010551,2,"2025-02-08T16:30:51.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301575,1739032251807,-500.0,0.00010551,2,"2025-02-08T16:30:51.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301576,1739032251817,-500.0,0.00010551,2,"2025-02-08T16:30:51.817",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301577,1739032251827,-500.0,0.00010551,2,"2025-02-08T16:30:51.827",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301578,1739032251837,-500.0,0.00010551,2,"2025-02-08T16:30:51.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301579,1739032251847,-500.0,0.00010551,2,"2025-02-08T16:30:51.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301580,1739032251857,-500.0,0.00010551,2,"2025-02-08T16:30:51.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301581,1739032251868,-500.0,0.00010551,2,"2025-02-08T16:30:51.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301582,1739032251878,-500.0,0.00010551,2,"2025-02-08T16:30:51.878",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301583,1739032251889,-500.0,0.00010551,2,"2025-02-08T16:30:51.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301584,1739032251899,-500.0,0.00010551,2,"2025-02-08T16:30:51.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301585,1739032251909,-500.0,0.00010551,2,"2025-02-08T16:30:51.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301586,1739032251918,-504.57665288,0.00010551,2,"2025-02-08T16:30:51.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301587,1739032251927,-500.0,0.00010551,2,"2025-02-08T16:30:51.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301588,1739032251937,-500.0,0.00010551,2,"2025-02-08T16:30:51.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301589,1739032251946,-500.0,0.00010551,2,"2025-02-08T16:30:51.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301590,1739032251956,-500.0,0.00010551,2,"2025-02-08T16:30:51.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301591,1739032251966,-500.0,0.00010551,2,"2025-02-08T16:30:51.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301592,1739032251976,-500.0,0.00010551,2,"2025-02-08T16:30:51.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301593,1739032251986,-500.0,0.00010551,2,"2025-02-08T16:30:51.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301594,1739032251995,-500.0,0.00010551,2,"2025-02-08T16:30:51.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301595,1739032252004,-500.0,0.00010551,2,"2025-02-08T16:30:52.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301596,1739032252014,-500.0,0.00010551,2,"2025-02-08T16:30:52.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301597,1739032252023,-500.0,0.00010551,2,"2025-02-08T16:30:52.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301598,1739032252033,-500.0,0.00010551,2,"2025-02-08T16:30:52.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301599,1739032252043,-500.0,0.00010551,2,"2025-02-08T16:30:52.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301600,1739032252052,-500.0,0.00010551,2,"2025-02-08T16:30:52.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301601,1739032252061,-500.0,0.00010551,2,"2025-02-08T16:30:52.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301602,1739032252071,-191.27405906,0.00010551,2,"2025-02-08T16:30:52.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301603,1739032252080,-500.0,0.00010551,2,"2025-02-08T16:30:52.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301604,1739032252089,-500.0,0.00010551,2,"2025-02-08T16:30:52.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301605,1739032252099,-500.0,0.00010551,2,"2025-02-08T16:30:52.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301606,1739032252109,-500.0,0.00010551,2,"2025-02-08T16:30:52.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301607,1739032252118,-500.0,0.00010551,2,"2025-02-08T16:30:52.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301608,1739032252128,-500.0,0.00010551,2,"2025-02-08T16:30:52.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301609,1739032252137,-169.02035021,0.00010551,2,"2025-02-08T16:30:52.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301610,1739032252148,-500.0,0.00010551,2,"2025-02-08T16:30:52.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301611,1739032252157,-500.0,0.00010551,2,"2025-02-08T16:30:52.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301612,1739032252167,-500.0,0.00010551,2,"2025-02-08T16:30:52.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301613,1739032252177,-500.0,0.00010551,2,"2025-02-08T16:30:52.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301614,1739032252186,-500.0,0.00010551,2,"2025-02-08T16:30:52.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301615,1739032252196,-500.0,0.00010551,2,"2025-02-08T16:30:52.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301616,1739032252206,-500.0,0.00010551,2,"2025-02-08T16:30:52.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301617,1739032252215,-500.0,0.00010551,2,"2025-02-08T16:30:52.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301618,1739032252225,-500.0,0.00010551,2,"2025-02-08T16:30:52.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301619,1739032252235,-500.0,0.00010551,2,"2025-02-08T16:30:52.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301620,1739032252245,-500.0,0.00010551,2,"2025-02-08T16:30:52.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301621,1739032252255,-500.0,0.00010551,2,"2025-02-08T16:30:52.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301622,1739032252265,-468.2188956,0.00010551,2,"2025-02-08T16:30:52.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301623,1739032252274,-500.0,0.00010551,2,"2025-02-08T16:30:52.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301624,1739032252284,-500.0,0.00010551,2,"2025-02-08T16:30:52.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301625,1739032252294,-510.14468661,0.00010551,2,"2025-02-08T16:30:52.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301626,1739032252303,-500.0,0.00010551,2,"2025-02-08T16:30:52.303",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301627,1739032252314,-500.0,0.00010551,2,"2025-02-08T16:30:52.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301628,1739032252323,-500.0,0.00010551,2,"2025-02-08T16:30:52.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301629,1739032252333,-500.0,0.00010551,2,"2025-02-08T16:30:52.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301630,1739032252342,-500.0,0.00010551,2,"2025-02-08T16:30:52.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301631,1739032252351,-500.0,0.00010551,2,"2025-02-08T16:30:52.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301632,1739032252361,-500.0,0.00010551,2,"2025-02-08T16:30:52.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301633,1739032252370,-500.0,0.00010551,2,"2025-02-08T16:30:52.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301634,1739032252380,-500.0,0.00010551,2,"2025-02-08T16:30:52.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301635,1739032252389,-513.78900713,0.00010551,2,"2025-02-08T16:30:52.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301636,1739032252399,-500.0,0.00010551,2,"2025-02-08T16:30:52.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301637,1739032252409,-500.0,0.00010551,2,"2025-02-08T16:30:52.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301638,1739032252418,-500.0,0.00010551,2,"2025-02-08T16:30:52.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301639,1739032252428,-500.0,0.00010551,2,"2025-02-08T16:30:52.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301640,1739032252438,-500.0,0.00010551,2,"2025-02-08T16:30:52.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301641,1739032252447,-500.0,0.00010551,2,"2025-02-08T16:30:52.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301642,1739032252457,-500.0,0.00010551,2,"2025-02-08T16:30:52.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301643,1739032252466,-500.0,0.00010551,2,"2025-02-08T16:30:52.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301644,1739032252475,-500.0,0.00010551,2,"2025-02-08T16:30:52.475",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301645,1739032252484,-500.0,0.00010551,2,"2025-02-08T16:30:52.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301646,1739032252494,-500.0,0.00010551,2,"2025-02-08T16:30:52.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301647,1739032252504,-500.0,0.00010551,2,"2025-02-08T16:30:52.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301648,1739032252514,-500.0,0.00010551,2,"2025-02-08T16:30:52.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301649,1739032252523,-500.0,0.00010551,2,"2025-02-08T16:30:52.523",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301650,1739032252533,-500.0,0.00010551,2,"2025-02-08T16:30:52.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301651,1739032252543,-500.0,0.00010551,2,"2025-02-08T16:30:52.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301652,1739032252552,-500.0,0.00010551,2,"2025-02-08T16:30:52.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301653,1739032252562,-500.0,0.00010551,2,"2025-02-08T16:30:52.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301654,1739032252571,-500.0,0.00010551,2,"2025-02-08T16:30:52.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301655,1739032252581,-500.0,0.00010551,2,"2025-02-08T16:30:52.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301656,1739032252590,-514.41276543,0.00010551,2,"2025-02-08T16:30:52.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301657,1739032252599,-500.0,0.00010551,2,"2025-02-08T16:30:52.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301658,1739032252609,-500.0,0.00010551,2,"2025-02-08T16:30:52.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301659,1739032252618,-500.0,0.00010551,2,"2025-02-08T16:30:52.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301660,1739032252628,-500.0,0.00010551,2,"2025-02-08T16:30:52.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301661,1739032252637,-500.0,0.00010551,2,"2025-02-08T16:30:52.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301662,1739032252646,-500.0,0.00010551,2,"2025-02-08T16:30:52.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301663,1739032252656,-500.0,0.00010551,2,"2025-02-08T16:30:52.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301664,1739032252665,-433.16786544,0.00010551,2,"2025-02-08T16:30:52.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301665,1739032252675,-500.0,0.00010551,2,"2025-02-08T16:30:52.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301666,1739032252686,-500.0,0.00010551,2,"2025-02-08T16:30:52.686",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301667,1739032252695,-500.0,0.00010551,2,"2025-02-08T16:30:52.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301668,1739032252705,-500.0,0.00010551,2,"2025-02-08T16:30:52.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301669,1739032252715,-500.0,0.00010551,2,"2025-02-08T16:30:52.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301670,1739032252726,-500.0,0.00010551,2,"2025-02-08T16:30:52.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301671,1739032252735,-500.0,0.00010551,2,"2025-02-08T16:30:52.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301672,1739032252745,-580.34666617,0.00010551,2,"2025-02-08T16:30:52.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301673,1739032252755,-500.0,0.00010551,2,"2025-02-08T16:30:52.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301674,1739032252764,-500.0,0.00010551,2,"2025-02-08T16:30:52.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301675,1739032252774,-500.0,0.00010551,2,"2025-02-08T16:30:52.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301676,1739032252785,-500.0,0.00010551,2,"2025-02-08T16:30:52.785",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301677,1739032252796,-500.0,0.00010551,2,"2025-02-08T16:30:52.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301678,1739032252808,-500.0,0.00010551,2,"2025-02-08T16:30:52.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301679,1739032252819,-500.0,0.00010551,2,"2025-02-08T16:30:52.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301680,1739032252829,-500.0,0.00010551,2,"2025-02-08T16:30:52.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301681,1739032252839,-500.0,0.00010551,2,"2025-02-08T16:30:52.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301682,1739032252850,-500.0,0.00010551,2,"2025-02-08T16:30:52.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301683,1739032252859,-500.0,0.00010551,2,"2025-02-08T16:30:52.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301684,1739032252868,-509.96755594,0.00010551,2,"2025-02-08T16:30:52.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301685,1739032252879,-962.87,0.00010551,2,"2025-02-08T16:30:52.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301686,1739032252888,-500.0,0.00010551,2,"2025-02-08T16:30:52.888",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301687,1739032252898,-500.0,0.00010551,2,"2025-02-08T16:30:52.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301688,1739032252907,-2239.32,0.00010551,2,"2025-02-08T16:30:52.907",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301689,1739032252916,-500.0,0.00010551,2,"2025-02-08T16:30:52.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301690,1739032252926,-4315.07,0.00010551,2,"2025-02-08T16:30:52.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301691,1739032252935,-667.09,0.00010551,2,"2025-02-08T16:30:52.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301692,1739032252944,-290.88887996,0.00010551,7,"2025-02-08T16:30:52.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301693,1739032252954,-828.7,0.00010551,2,"2025-02-08T16:30:52.954",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301694,1739032252963,-500.0,0.00010551,2,"2025-02-08T16:30:52.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301695,1739032252973,-500.0,0.00010551,2,"2025-02-08T16:30:52.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301696,1739032252982,-503.35240473,0.00010551,2,"2025-02-08T16:30:52.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301697,1739032252992,-500.0,0.00010551,2,"2025-02-08T16:30:52.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301698,1739032253001,-500.0,0.00010551,2,"2025-02-08T16:30:53.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301699,1739032253011,-500.0,0.00010551,2,"2025-02-08T16:30:53.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301700,1739032253020,-862.2,0.00010551,2,"2025-02-08T16:30:53.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301701,1739032253030,-500.0,0.00010551,2,"2025-02-08T16:30:53.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301702,1739032253039,-500.0,0.00010551,2,"2025-02-08T16:30:53.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301703,1739032253049,-500.0,0.00010551,2,"2025-02-08T16:30:53.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301704,1739032253059,-625.97,0.00010551,2,"2025-02-08T16:30:53.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301705,1739032253069,-500.0,0.00010551,2,"2025-02-08T16:30:53.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301706,1739032253079,-500.0,0.00010551,2,"2025-02-08T16:30:53.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301707,1739032253089,-1376.58,0.00010551,2,"2025-02-08T16:30:53.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301708,1739032253099,-500.0,0.00010551,2,"2025-02-08T16:30:53.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301709,1739032253110,-500.0,0.00010551,2,"2025-02-08T16:30:53.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301710,1739032253119,-500.0,0.00010551,2,"2025-02-08T16:30:53.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301711,1739032253129,-511.89184812,0.00010551,2,"2025-02-08T16:30:53.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301712,1739032253138,-500.0,0.00010551,2,"2025-02-08T16:30:53.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301713,1739032253148,-500.0,0.00010551,2,"2025-02-08T16:30:53.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301714,1739032253157,-500.0,0.00010551,2,"2025-02-08T16:30:53.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301715,1739032253167,-500.0,0.00010551,2,"2025-02-08T16:30:53.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301716,1739032253176,-966.2,0.00010551,2,"2025-02-08T16:30:53.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301717,1739032253185,-500.0,0.00010551,2,"2025-02-08T16:30:53.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301718,1739032253195,-500.0,0.00010551,2,"2025-02-08T16:30:53.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301719,1739032253205,-1175.2,0.00010551,2,"2025-02-08T16:30:53.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301720,1739032253215,-158.14684259,0.00010551,2,"2025-02-08T16:30:53.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301721,1739032253224,-500.0,0.00010551,2,"2025-02-08T16:30:53.224",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301722,1739032253234,-500.0,0.00010551,2,"2025-02-08T16:30:53.234",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301723,1739032253243,-1000.0,0.00010551,2,"2025-02-08T16:30:53.243",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301724,1739032253253,-500.0,0.00010551,2,"2025-02-08T16:30:53.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301725,1739032253263,-805.36,0.00010551,2,"2025-02-08T16:30:53.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301726,1739032253272,-500.0,0.00010551,2,"2025-02-08T16:30:53.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301727,1739032253281,-500.0,0.00010551,2,"2025-02-08T16:30:53.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301728,1739032253291,-500.0,0.00010551,2,"2025-02-08T16:30:53.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301729,1739032253300,-500.0,0.00010551,2,"2025-02-08T16:30:53.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301730,1739032253365,-528.58,0.00010551,2,"2025-02-08T16:30:53.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301731,1739032253375,-1305.9,0.00010551,2,"2025-02-08T16:30:53.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301732,1739032253385,-500.0,0.00010551,2,"2025-02-08T16:30:53.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301733,1739032253394,-500.0,0.00010551,2,"2025-02-08T16:30:53.394",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301734,1739032253403,-500.0,0.00010551,2,"2025-02-08T16:30:53.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301735,1739032253413,-500.0,0.00010551,2,"2025-02-08T16:30:53.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301736,1739032253422,-1259.69,0.00010551,2,"2025-02-08T16:30:53.422",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301737,1739032253432,-500.0,0.00010551,2,"2025-02-08T16:30:53.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301738,1739032253442,-500.0,0.00010551,2,"2025-02-08T16:30:53.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301739,1739032253452,-500.0,0.00010551,2,"2025-02-08T16:30:53.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301740,1739032253461,-500.0,0.00010551,2,"2025-02-08T16:30:53.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301741,1739032253471,-500.0,0.00010551,2,"2025-02-08T16:30:53.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301742,1739032253480,-500.0,0.00010551,2,"2025-02-08T16:30:53.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301743,1739032253490,-500.0,0.00010551,2,"2025-02-08T16:30:53.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301744,1739032253499,-500.0,0.00010551,2,"2025-02-08T16:30:53.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301745,1739032253508,-500.0,0.00010551,2,"2025-02-08T16:30:53.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301746,1739032253517,-500.0,0.00010551,2,"2025-02-08T16:30:53.517",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301747,1739032253526,-500.0,0.00010551,2,"2025-02-08T16:30:53.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301748,1739032253535,-500.0,0.00010551,2,"2025-02-08T16:30:53.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301749,1739032253544,-500.0,0.00010551,2,"2025-02-08T16:30:53.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301750,1739032253554,-500.0,0.00010551,2,"2025-02-08T16:30:53.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301751,1739032253564,-500.0,0.00010551,2,"2025-02-08T16:30:53.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301752,1739032253575,-150.0,0.00010552,2,"2025-02-08T16:30:53.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301753,1739032253585,-1155.77154755,0.00010594,2,"2025-02-08T16:30:53.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301754,1739032253595,-700.0,0.000106,3,"2025-02-08T16:30:53.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301755,1739032253605,-4113.87340642,0.00010604,2,"2025-02-08T16:30:53.605",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301756,1739032253616,-150.0,0.0001061,2,"2025-02-08T16:30:53.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301757,1739032253626,-368951.77814391,0.00010614,2,"2025-02-08T16:30:53.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301758,1739032253635,-527.8,0.00010633,2,"2025-02-08T16:30:53.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301759,1739032253644,-1000.0,0.00010639,2,"2025-02-08T16:30:53.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301760,1739032253653,-213.0,0.0001064,2,"2025-02-08T16:30:53.653",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301761,1739032253662,-543.30528378,0.00010659,2,"2025-02-08T16:30:53.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301762,1739032253671,-1155.77154755,0.00010671,2,"2025-02-08T16:30:53.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301763,1739032253680,-860.47,0.00010676,2,"2025-02-08T16:30:53.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301764,1739032253690,-796.29,0.00010676,2,"2025-02-08T16:30:53.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301765,1739032253700,-535.1,0.00010676,2,"2025-02-08T16:30:53.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301766,1739032253709,-684.28,0.00010676,2,"2025-02-08T16:30:53.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301767,1739032253719,-1691.91,0.00010676,2,"2025-02-08T16:30:53.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301768,1739032253728,-1572.96,0.00010676,2,"2025-02-08T16:30:53.728",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301769,1739032253737,-1278.79,0.00010676,2,"2025-02-08T16:30:53.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301770,1739032253746,-1126.04,0.00010676,2,"2025-02-08T16:30:53.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301771,1739032253755,-1172.7,0.00010676,2,"2025-02-08T16:30:53.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301772,1739032253765,-581.4,0.00010676,2,"2025-02-08T16:30:53.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301773,1739032253775,-500.0,0.00010676,2,"2025-02-08T16:30:53.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301774,1739032253784,-793.87,0.00010676,2,"2025-02-08T16:30:53.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301775,1739032253795,-1161.17,0.00010676,2,"2025-02-08T16:30:53.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301776,1739032253806,-1743.33,0.00010676,2,"2025-02-08T16:30:53.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301777,1739032253815,-1788.87,0.00010676,2,"2025-02-08T16:30:53.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301778,1739032253825,-650.47,0.00010676,2,"2025-02-08T16:30:53.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301779,1739032253834,-773.57,0.00010676,2,"2025-02-08T16:30:53.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301780,1739032253845,-500.0,0.00010676,2,"2025-02-08T16:30:53.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301781,1739032253855,-816.93,0.00010676,2,"2025-02-08T16:30:53.855",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301782,1739032253865,-2146.12,0.00010676,2,"2025-02-08T16:30:53.865",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301783,1739032253876,-500.0,0.00010676,2,"2025-02-08T16:30:53.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301784,1739032253886,-500.0,0.00010676,2,"2025-02-08T16:30:53.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301785,1739032253895,-501.15305456,0.00010676,2,"2025-02-08T16:30:53.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301786,1739032253905,-500.0,0.00010676,2,"2025-02-08T16:30:53.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301787,1739032253915,-500.0,0.00010676,2,"2025-02-08T16:30:53.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301788,1739032253925,-500.0,0.00010676,2,"2025-02-08T16:30:53.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301789,1739032253934,-959.01,0.00010676,2,"2025-02-08T16:30:53.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301790,1739032253944,-500.0,0.00010676,2,"2025-02-08T16:30:53.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301791,1739032253954,-842.46,0.00010676,2,"2025-02-08T16:30:53.954",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301792,1739032253963,-769.21,0.00010676,2,"2025-02-08T16:30:53.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301793,1739032253973,-500.0,0.00010676,2,"2025-02-08T16:30:53.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301794,1739032253982,-503.46165709,0.00010676,2,"2025-02-08T16:30:53.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301795,1739032253992,-500.0,0.00010676,2,"2025-02-08T16:30:53.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301796,1739032254002,-500.0,0.00010676,2,"2025-02-08T16:30:54.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301797,1739032254012,-517.87,0.00010676,2,"2025-02-08T16:30:54.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301798,1739032254021,-500.0,0.00010676,2,"2025-02-08T16:30:54.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301799,1739032254031,-500.0,0.00010676,2,"2025-02-08T16:30:54.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301800,1739032254040,-500.0,0.00010676,2,"2025-02-08T16:30:54.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301801,1739032254049,-500.0,0.00010676,2,"2025-02-08T16:30:54.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301802,1739032254059,-1393.18,0.00010677,2,"2025-02-08T16:30:54.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301803,1739032254068,-761.3,0.00010677,2,"2025-02-08T16:30:54.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301804,1739032254077,-1783.75,0.00010677,2,"2025-02-08T16:30:54.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301805,1739032254087,-1602.73,0.00010677,2,"2025-02-08T16:30:54.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301806,1739032254096,-825.22,0.00010677,2,"2025-02-08T16:30:54.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301807,1739032254106,-1270.45,0.00010677,2,"2025-02-08T16:30:54.106",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301808,1739032254116,-1628.959289,0.00010677,2,"2025-02-08T16:30:54.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301809,1739032254125,-713.15,0.00010677,2,"2025-02-08T16:30:54.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301810,1739032254135,-500.0,0.00010677,2,"2025-02-08T16:30:54.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301811,1739032254144,-651.39,0.00010677,2,"2025-02-08T16:30:54.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301812,1739032254154,-803.8,0.00010677,2,"2025-02-08T16:30:54.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301813,1739032254163,-549.87,0.00010677,2,"2025-02-08T16:30:54.163",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301814,1739032254172,-814.46,0.00010677,2,"2025-02-08T16:30:54.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301815,1739032254182,-1038.71,0.00010677,2,"2025-02-08T16:30:54.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301816,1739032254192,-1370.029514,0.00010677,2,"2025-02-08T16:30:54.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301817,1739032254201,-500.0,0.00010677,2,"2025-02-08T16:30:54.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301818,1739032254210,-727.77,0.00010677,2,"2025-02-08T16:30:54.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301819,1739032254220,-1337.02,0.00010677,2,"2025-02-08T16:30:54.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301820,1739032254230,-1078.67,0.00010677,2,"2025-02-08T16:30:54.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301821,1739032254240,-1338.19,0.00010677,2,"2025-02-08T16:30:54.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301822,1739032254249,-897.99,0.00010677,2,"2025-02-08T16:30:54.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301823,1739032254259,-780.21,0.00010677,2,"2025-02-08T16:30:54.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301824,1739032254268,-3300.87,0.00010677,2,"2025-02-08T16:30:54.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301825,1739032254277,-1371.3,0.00010677,2,"2025-02-08T16:30:54.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301826,1739032254287,-806.2,0.00010677,2,"2025-02-08T16:30:54.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301827,1739032254296,-1155.78,0.00010677,2,"2025-02-08T16:30:54.296",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301828,1739032254305,-1548.09,0.00010677,2,"2025-02-08T16:30:54.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301829,1739032254315,-500.0,0.00010677,2,"2025-02-08T16:30:54.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301830,1739032254324,-2198.17,0.00010677,2,"2025-02-08T16:30:54.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301831,1739032254335,-1148.28,0.00010677,2,"2025-02-08T16:30:54.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301832,1739032254344,-1438.12,0.00010677,2,"2025-02-08T16:30:54.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301833,1739032254353,-1443.49,0.00010677,2,"2025-02-08T16:30:54.353",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301834,1739032254362,-160.41012,0.00010677,2,"2025-02-08T16:30:54.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301835,1739032254371,-776.45,0.00010677,2,"2025-02-08T16:30:54.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301836,1739032254380,-154.363056,0.00010677,2,"2025-02-08T16:30:54.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301837,1739032254390,-678.86,0.00010678,2,"2025-02-08T16:30:54.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301838,1739032254399,-617.3,0.00010678,2,"2025-02-08T16:30:54.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301839,1739032254409,-500.0,0.00010678,2,"2025-02-08T16:30:54.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301840,1739032254418,-500.0,0.00010678,2,"2025-02-08T16:30:54.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301841,1739032254427,-930.87,0.00010678,2,"2025-02-08T16:30:54.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301842,1739032254437,-500.0,0.00010678,2,"2025-02-08T16:30:54.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301843,1739032254446,-471.96395043,0.00010678,2,"2025-02-08T16:30:54.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301844,1739032254456,-691.29,0.00010678,2,"2025-02-08T16:30:54.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301845,1739032254465,-500.0,0.00010678,2,"2025-02-08T16:30:54.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301846,1739032254474,-500.0,0.00010678,2,"2025-02-08T16:30:54.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301847,1739032254483,-500.0,0.00010678,2,"2025-02-08T16:30:54.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301848,1739032254492,-500.0,0.00010678,2,"2025-02-08T16:30:54.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301849,1739032254501,-500.0,0.00010678,2,"2025-02-08T16:30:54.501",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301850,1739032254510,-500.0,0.00010678,2,"2025-02-08T16:30:54.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301851,1739032254520,-500.0,0.00010678,2,"2025-02-08T16:30:54.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301852,1739032254529,-519.79,0.00010678,2,"2025-02-08T16:30:54.529",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301853,1739032254539,-500.0,0.00010678,2,"2025-02-08T16:30:54.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301854,1739032254548,-500.0,0.00010678,2,"2025-02-08T16:30:54.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301855,1739032254557,-500.0,0.00010678,2,"2025-02-08T16:30:54.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301856,1739032254566,-500.0,0.00010678,2,"2025-02-08T16:30:54.566",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301857,1739032254575,-669.71,0.00010678,2,"2025-02-08T16:30:54.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301858,1739032254584,-500.0,0.00010678,2,"2025-02-08T16:30:54.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301859,1739032254594,-500.0,0.00010678,2,"2025-02-08T16:30:54.594",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301860,1739032254603,-500.0,0.00010678,2,"2025-02-08T16:30:54.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301861,1739032254614,-500.0,0.00010678,2,"2025-02-08T16:30:54.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301862,1739032254623,-500.0,0.00010678,2,"2025-02-08T16:30:54.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301863,1739032254632,-500.0,0.00010678,2,"2025-02-08T16:30:54.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301864,1739032254641,-763.76,0.00010678,2,"2025-02-08T16:30:54.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301865,1739032254650,-500.0,0.00010678,2,"2025-02-08T16:30:54.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301866,1739032254659,-500.0,0.00010678,2,"2025-02-08T16:30:54.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301867,1739032254669,-500.0,0.00010678,2,"2025-02-08T16:30:54.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301868,1739032254677,-879.98,0.00010678,2,"2025-02-08T16:30:54.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301869,1739032254687,-500.0,0.00010678,2,"2025-02-08T16:30:54.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301870,1739032254696,-207.66,0.00010678,2,"2025-02-08T16:30:54.696",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301871,1739032254706,-500.0,0.00010678,2,"2025-02-08T16:30:54.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301872,1739032254715,-752.67,0.00010678,2,"2025-02-08T16:30:54.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301873,1739032254726,-500.0,0.00010678,2,"2025-02-08T16:30:54.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301874,1739032254735,-500.0,0.00010678,2,"2025-02-08T16:30:54.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301875,1739032254744,-749.49,0.00010678,2,"2025-02-08T16:30:54.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301876,1739032254754,-500.0,0.00010678,2,"2025-02-08T16:30:54.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301877,1739032254763,-500.0,0.00010678,2,"2025-02-08T16:30:54.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301878,1739032254772,-500.0,0.00010678,2,"2025-02-08T16:30:54.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301879,1739032254782,-384.07164891,0.00010678,2,"2025-02-08T16:30:54.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301880,1739032254791,-852.34,0.00010678,2,"2025-02-08T16:30:54.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301881,1739032254803,-619.2,0.00010678,2,"2025-02-08T16:30:54.803",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301882,1739032254812,-524.37,0.00010678,2,"2025-02-08T16:30:54.812",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301883,1739032254821,-500.0,0.00010678,2,"2025-02-08T16:30:54.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301884,1739032254830,-500.0,0.00010678,2,"2025-02-08T16:30:54.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301885,1739032254840,-681.91,0.00010678,2,"2025-02-08T16:30:54.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301886,1739032254850,-581.33,0.00010678,2,"2025-02-08T16:30:54.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301887,1739032254859,-500.0,0.00010678,2,"2025-02-08T16:30:54.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301888,1739032254868,-647.0,0.00010678,2,"2025-02-08T16:30:54.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301889,1739032254880,-710.56,0.00010678,2,"2025-02-08T16:30:54.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301890,1739032254890,-500.0,0.00010678,2,"2025-02-08T16:30:54.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301891,1739032254899,-609.7,0.00010678,2,"2025-02-08T16:30:54.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301892,1739032254909,-500.0,0.00010678,2,"2025-02-08T16:30:54.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301893,1739032254918,-500.0,0.00010678,2,"2025-02-08T16:30:54.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301894,1739032254927,-605.68,0.00010678,2,"2025-02-08T16:30:54.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301895,1739032254937,-549.2,0.00010678,2,"2025-02-08T16:30:54.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301896,1739032254946,-534.47615633,0.00010678,2,"2025-02-08T16:30:54.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301897,1739032254955,-738.52,0.00010678,2,"2025-02-08T16:30:54.955",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301898,1739032254965,-551.76,0.00010678,2,"2025-02-08T16:30:54.965",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301899,1739032254974,-500.0,0.00010678,2,"2025-02-08T16:30:54.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301900,1739032254984,-696.01,0.00010678,2,"2025-02-08T16:30:54.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301901,1739032254993,-500.0,0.00010678,2,"2025-02-08T16:30:54.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301902,1739032255002,-626.77,0.00010678,2,"2025-02-08T16:30:55.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301903,1739032255012,-500.0,0.00010678,2,"2025-02-08T16:30:55.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301904,1739032255021,-741.56,0.00010678,2,"2025-02-08T16:30:55.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301905,1739032255030,-500.0,0.00010678,2,"2025-02-08T16:30:55.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301906,1739032255040,-1599.9,0.00010678,2,"2025-02-08T16:30:55.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301907,1739032255049,-500.0,0.00010678,2,"2025-02-08T16:30:55.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301908,1739032255059,-699.1,0.00010678,2,"2025-02-08T16:30:55.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301909,1739032255068,-805.06,0.00010678,2,"2025-02-08T16:30:55.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301910,1739032255077,-500.0,0.00010678,2,"2025-02-08T16:30:55.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301911,1739032255086,-1718.5,0.00010678,2,"2025-02-08T16:30:55.086",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301912,1739032255095,-967.14,0.00010678,2,"2025-02-08T16:30:55.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301913,1739032255104,-1023.4,0.00010678,2,"2025-02-08T16:30:55.104",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301914,1739032255114,-1657.33,0.00010678,2,"2025-02-08T16:30:55.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301915,1739032255124,-539.04,0.00010678,2,"2025-02-08T16:30:55.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301916,1739032255133,-500.0,0.00010678,2,"2025-02-08T16:30:55.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301917,1739032255142,-712.21,0.00010678,2,"2025-02-08T16:30:55.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301918,1739032255151,-1320.76,0.00010678,2,"2025-02-08T16:30:55.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301919,1739032255160,-1905.97,0.00010678,2,"2025-02-08T16:30:55.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301920,1739032255169,-1224.71,0.00010678,2,"2025-02-08T16:30:55.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301921,1739032255179,-500.0,0.00010678,2,"2025-02-08T16:30:55.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301922,1739032255189,-500.0,0.00010678,2,"2025-02-08T16:30:55.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301923,1739032255198,-606.89,0.00010678,2,"2025-02-08T16:30:55.198",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301924,1739032255208,-500.0,0.00010678,2,"2025-02-08T16:30:55.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301925,1739032255217,-1330.25,0.00010678,2,"2025-02-08T16:30:55.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301926,1739032255227,-500.0,0.00010678,2,"2025-02-08T16:30:55.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301927,1739032255237,-689.46,0.00010678,2,"2025-02-08T16:30:55.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301928,1739032255246,-839.2,0.00010678,2,"2025-02-08T16:30:55.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301929,1739032255255,-500.0,0.00010678,2,"2025-02-08T16:30:55.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301930,1739032255264,-1766.35,0.00010678,2,"2025-02-08T16:30:55.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301931,1739032255274,-500.0,0.00010678,2,"2025-02-08T16:30:55.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301932,1739032255282,-1494.3,0.00010678,2,"2025-02-08T16:30:55.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301933,1739032255292,-500.0,0.00010678,2,"2025-02-08T16:30:55.292",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301934,1739032255301,-876.23,0.00010678,2,"2025-02-08T16:30:55.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301935,1739032255311,-554.07,0.00010678,2,"2025-02-08T16:30:55.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301936,1739032255321,-879.59,0.00010678,2,"2025-02-08T16:30:55.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301937,1739032255330,-500.0,0.00010678,2,"2025-02-08T16:30:55.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301938,1739032255339,-749.63,0.00010678,2,"2025-02-08T16:30:55.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301939,1739032255349,-1094.24,0.00010678,2,"2025-02-08T16:30:55.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301940,1739032255357,-546.23,0.00010678,2,"2025-02-08T16:30:55.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301941,1739032255367,-500.0,0.00010678,2,"2025-02-08T16:30:55.367",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301942,1739032255376,-547.94,0.00010678,2,"2025-02-08T16:30:55.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301943,1739032255386,-1048.86,0.00010678,2,"2025-02-08T16:30:55.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301944,1739032255395,-566.32,0.00010678,2,"2025-02-08T16:30:55.395",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301945,1739032255404,-3282.61680126,0.00010678,2,"2025-02-08T16:30:55.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301946,1739032256613,-500.0,0.00010402,2,"2025-02-08T16:30:56.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301947,1739032256623,-479.3602106,0.00010402,2,"2025-02-08T16:30:56.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301948,1739032256684,-20.6397894,0.00010402,2,"2025-02-08T16:30:56.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301949,1739032256695,-500.0,0.00010402,2,"2025-02-08T16:30:56.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301950,1739032256704,-500.0,0.00010403,2,"2025-02-08T16:30:56.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301951,1739032256714,-500.0,0.00010403,2,"2025-02-08T16:30:56.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301952,1739032256724,-500.30013549,0.00010404,2,"2025-02-08T16:30:56.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301953,1739032256734,-500.0,0.00010404,2,"2025-02-08T16:30:56.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301954,1739032256744,-500.0,0.00010414,2,"2025-02-08T16:30:56.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301955,1739032256753,-500.0,0.00010539,2,"2025-02-08T16:30:56.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301956,1739032256764,-500.0,0.00010539,2,"2025-02-08T16:30:56.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301957,1739032256774,-500.0,0.00010539,2,"2025-02-08T16:30:56.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301958,1739032256784,-500.0,0.0001054,2,"2025-02-08T16:30:56.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301959,1739032256793,-500.0,0.00010541,2,"2025-02-08T16:30:56.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301960,1739032256808,-500.0,0.00010676,2,"2025-02-08T16:30:56.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301961,1739032256818,-500.0,0.00010676,2,"2025-02-08T16:30:56.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301962,1739032256828,-500.0,0.00010676,2,"2025-02-08T16:30:56.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301963,1739032256839,-500.0,0.00010676,2,"2025-02-08T16:30:56.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301964,1739032256849,-500.0,0.00010677,2,"2025-02-08T16:30:56.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301965,1739032256859,-1605.71319874,0.00010678,2,"2025-02-08T16:30:56.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301966,1739032256869,-605.63,0.00010678,2,"2025-02-08T16:30:56.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301967,1739032256881,-847.0,0.00010678,2,"2025-02-08T16:30:56.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301968,1739032256891,-1004.92,0.00010678,2,"2025-02-08T16:30:56.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301969,1739032256902,-500.0,0.00010678,2,"2025-02-08T16:30:56.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301970,1739032256911,-500.0,0.00010678,2,"2025-02-08T16:30:56.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301971,1739032256921,-1493.5,0.00010678,2,"2025-02-08T16:30:56.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301972,1739032256931,-1003.45,0.00010678,2,"2025-02-08T16:30:56.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301973,1739032256941,-582.38,0.00010678,2,"2025-02-08T16:30:56.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301974,1739032256951,-1091.72,0.00010678,2,"2025-02-08T16:30:56.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301975,1739032256961,-500.0,0.00010678,2,"2025-02-08T16:30:56.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301976,1739032256972,-60.46613637,0.00010678,2,"2025-02-08T16:30:56.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301977,1739032257668,-395.49803451,0.00010403,2,"2025-02-08T16:30:57.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301978,1739032257682,-104.50196549,0.00010403,2,"2025-02-08T16:30:57.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301979,1739032257692,-500.0,0.00010404,2,"2025-02-08T16:30:57.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301980,1739032257701,-353.8381204,0.00010404,2,"2025-02-08T16:30:57.701",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301981,1739032257713,-146.1618796,0.00010404,2,"2025-02-08T16:30:57.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301982,1739032257724,-500.0,0.00010414,2,"2025-02-08T16:30:57.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301983,1739032257734,-500.0,0.0001054,2,"2025-02-08T16:30:57.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301984,1739032257744,-500.0,0.00010551,2,"2025-02-08T16:30:57.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301985,1739032257756,-934.83386363,0.00010678,2,"2025-02-08T16:30:57.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301986,1739032257765,-10.83922877,0.00010678,2,"2025-02-08T16:30:57.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301987,1739032257825,-500.0,0.00010402,2,"2025-02-08T16:30:57.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301988,1739032257835,-556.57,0.00010541,2,"2025-02-08T16:30:57.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301989,1739032257845,-500.0,0.00010541,2,"2025-02-08T16:30:57.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301990,1739032257854,-500.0,0.00010677,2,"2025-02-08T16:30:57.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301991,1739032257864,-489.16077123,0.00010678,2,"2025-02-08T16:30:57.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301992,1739032257873,-500.0,0.0001068,2,"2025-02-08T16:30:57.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301993,1739032257882,-500.0,0.0001068,2,"2025-02-08T16:30:57.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301994,1739032257893,-500.0,0.0001068,2,"2025-02-08T16:30:57.893",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301995,1739032257902,-500.0,0.0001068,2,"2025-02-08T16:30:57.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301996,1739032257912,-500.0,0.0001068,2,"2025-02-08T16:30:57.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301997,1739032257922,-500.0,0.0001068,2,"2025-02-08T16:30:57.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301998,1739032257931,-500.0,0.0001068,2,"2025-02-08T16:30:57.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352301999,1739032257941,-500.0,0.0001068,2,"2025-02-08T16:30:57.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302000,1739032257950,-639.7,0.0001068,2,"2025-02-08T16:30:57.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302001,1739032257959,-500.0,0.0001068,2,"2025-02-08T16:30:57.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302002,1739032257969,-500.0,0.0001068,2,"2025-02-08T16:30:57.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302003,1739032257978,-500.0,0.0001068,2,"2025-02-08T16:30:57.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302004,1739032257987,-646.39,0.0001068,2,"2025-02-08T16:30:57.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302005,1739032257997,-500.0,0.0001068,2,"2025-02-08T16:30:57.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302006,1739032258006,-500.0,0.0001068,2,"2025-02-08T16:30:58.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302007,1739032258014,-500.0,0.0001068,2,"2025-02-08T16:30:58.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302008,1739032258024,-500.0,0.0001068,2,"2025-02-08T16:30:58.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302009,1739032258033,-500.0,0.00010681,2,"2025-02-08T16:30:58.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302010,1739032258042,-500.0,0.00010688,2,"2025-02-08T16:30:58.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302011,1739032258051,-500.0,0.00010688,2,"2025-02-08T16:30:58.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302012,1739032258061,-500.0,0.00010688,2,"2025-02-08T16:30:58.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302013,1739032258071,-500.0,0.00010688,2,"2025-02-08T16:30:58.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302014,1739032258080,-240.67937746,0.00010688,2,"2025-02-08T16:30:58.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302015,1739032258090,-500.0,0.00010688,2,"2025-02-08T16:30:58.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302016,1739032258100,-500.0,0.00010688,2,"2025-02-08T16:30:58.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302017,1739032258111,-500.0,0.00010688,2,"2025-02-08T16:30:58.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302018,1739032258120,-500.0,0.00010688,2,"2025-02-08T16:30:58.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302019,1739032258130,-532.99,0.00010688,2,"2025-02-08T16:30:58.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302020,1739032258139,-637.2,0.00010688,2,"2025-02-08T16:30:58.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302021,1739032258148,-500.0,0.00010688,2,"2025-02-08T16:30:58.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302022,1739032258157,-500.0,0.00010688,2,"2025-02-08T16:30:58.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302023,1739032258166,-500.0,0.00010688,2,"2025-02-08T16:30:58.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302024,1739032258175,-500.0,0.00010688,2,"2025-02-08T16:30:58.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302025,1739032258184,-500.0,0.00010688,2,"2025-02-08T16:30:58.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302026,1739032258194,-500.0,0.00010688,2,"2025-02-08T16:30:58.194",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302027,1739032258203,-500.0,0.00010688,2,"2025-02-08T16:30:58.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302028,1739032258212,-500.0,0.00010688,2,"2025-02-08T16:30:58.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302029,1739032258221,-500.0,0.00010688,2,"2025-02-08T16:30:58.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302030,1739032258230,-500.0,0.00010688,2,"2025-02-08T16:30:58.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302031,1739032258239,-500.0,0.00010688,2,"2025-02-08T16:30:58.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302032,1739032258248,-500.0,0.00010688,2,"2025-02-08T16:30:58.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302033,1739032258257,-500.0,0.00010688,2,"2025-02-08T16:30:58.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302034,1739032258266,-500.0,0.00010688,2,"2025-02-08T16:30:58.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302035,1739032258277,-500.0,0.00010688,2,"2025-02-08T16:30:58.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302036,1739032258286,-500.0,0.00010688,2,"2025-02-08T16:30:58.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302037,1739032258295,-500.0,0.00010688,2,"2025-02-08T16:30:58.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302038,1739032258304,-500.0,0.00010688,2,"2025-02-08T16:30:58.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302039,1739032258314,-500.0,0.00010688,2,"2025-02-08T16:30:58.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302040,1739032258324,-500.0,0.00010688,2,"2025-02-08T16:30:58.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302041,1739032258334,-500.0,0.00010688,2,"2025-02-08T16:30:58.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302042,1739032258343,-500.0,0.00010688,2,"2025-02-08T16:30:58.343",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302043,1739032258352,-500.0,0.00010688,2,"2025-02-08T16:30:58.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302044,1739032258363,-500.0,0.00010688,2,"2025-02-08T16:30:58.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302045,1739032258373,-500.0,0.00010688,2,"2025-02-08T16:30:58.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302046,1739032258382,-500.0,0.00010688,2,"2025-02-08T16:30:58.382",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302047,1739032258391,-720.42,0.00010688,2,"2025-02-08T16:30:58.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302048,1739032258400,-500.0,0.00010688,2,"2025-02-08T16:30:58.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302049,1739032258410,-500.0,0.00010688,2,"2025-02-08T16:30:58.410",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302050,1739032258419,-151.57,0.00010688,2,"2025-02-08T16:30:58.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302051,1739032258429,-500.0,0.00010688,2,"2025-02-08T16:30:58.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302052,1739032258438,-500.0,0.00010688,2,"2025-02-08T16:30:58.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302053,1739032258448,-272.19433629,0.00010688,2,"2025-02-08T16:30:58.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302054,1739032258457,-500.0,0.00010688,2,"2025-02-08T16:30:58.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302055,1739032258466,-500.0,0.00010688,2,"2025-02-08T16:30:58.466",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302056,1739032258475,-568.72,0.00010688,2,"2025-02-08T16:30:58.475",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302057,1739032258484,-500.0,0.00010688,2,"2025-02-08T16:30:58.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302058,1739032258494,-500.0,0.00010688,2,"2025-02-08T16:30:58.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302059,1739032258503,-644.12,0.00010688,2,"2025-02-08T16:30:58.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302060,1739032258512,-500.0,0.00010688,2,"2025-02-08T16:30:58.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302061,1739032258521,-500.0,0.00010688,2,"2025-02-08T16:30:58.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302062,1739032258530,-500.0,0.00010688,2,"2025-02-08T16:30:58.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302063,1739032258539,-558.91318624,0.00010688,2,"2025-02-08T16:30:58.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302064,1739032258549,-500.0,0.00010688,2,"2025-02-08T16:30:58.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302065,1739032258560,-500.0,0.00010688,2,"2025-02-08T16:30:58.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302066,1739032258569,-501.48,0.00010688,2,"2025-02-08T16:30:58.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302067,1739032258578,-296.58413976,0.00010688,2,"2025-02-08T16:30:58.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302068,1739032258587,-500.0,0.00010688,2,"2025-02-08T16:30:58.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302069,1739032258598,-500.0,0.00010688,2,"2025-02-08T16:30:58.598",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302070,1739032258607,-209.34602915,0.00010688,2,"2025-02-08T16:30:58.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302071,1739032258617,-500.0,0.00010688,2,"2025-02-08T16:30:58.617",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302072,1739032258627,-292.64427279,0.00010688,2,"2025-02-08T16:30:58.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302073,1739032258636,-500.0,0.00010688,2,"2025-02-08T16:30:58.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302074,1739032258646,-179.64489315,0.00010688,2,"2025-02-08T16:30:58.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302075,1739032258655,-500.0,0.00010688,2,"2025-02-08T16:30:58.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302076,1739032258664,-500.0,0.00010688,2,"2025-02-08T16:30:58.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302077,1739032258675,-500.0,0.00010688,2,"2025-02-08T16:30:58.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302078,1739032258684,-500.0,0.00010688,2,"2025-02-08T16:30:58.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302079,1739032258694,-500.0,0.00010688,2,"2025-02-08T16:30:58.694",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302080,1739032258703,-500.0,0.00010688,2,"2025-02-08T16:30:58.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302081,1739032258713,-500.0,0.00010688,2,"2025-02-08T16:30:58.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302082,1739032258723,-235.7,0.00010688,2,"2025-02-08T16:30:58.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302083,1739032258733,-500.0,0.00010688,2,"2025-02-08T16:30:58.733",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302084,1739032258743,-500.0,0.00010688,2,"2025-02-08T16:30:58.743",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302085,1739032258754,-500.0,0.00010688,2,"2025-02-08T16:30:58.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302086,1739032258763,-500.0,0.00010688,2,"2025-02-08T16:30:58.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302087,1739032258773,-500.0,0.00010688,2,"2025-02-08T16:30:58.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302088,1739032258783,-500.0,0.00010688,2,"2025-02-08T16:30:58.783",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302089,1739032258794,-500.0,0.00010688,2,"2025-02-08T16:30:58.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302090,1739032258808,-500.0,0.00010688,2,"2025-02-08T16:30:58.808",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302091,1739032258818,-500.0,0.00010688,2,"2025-02-08T16:30:58.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302092,1739032258827,-500.0,0.00010688,2,"2025-02-08T16:30:58.827",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302093,1739032258837,-500.0,0.00010688,2,"2025-02-08T16:30:58.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302094,1739032258847,-500.0,0.00010688,2,"2025-02-08T16:30:58.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302095,1739032258858,-260.07042158,0.00010688,2,"2025-02-08T16:30:58.858",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302096,1739032258868,-500.0,0.00010688,2,"2025-02-08T16:30:58.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302097,1739032258880,-557.96441779,0.00010688,2,"2025-02-08T16:30:58.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302098,1739032258889,-500.0,0.00010688,2,"2025-02-08T16:30:58.889",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302099,1739032258899,-500.0,0.00010688,2,"2025-02-08T16:30:58.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302100,1739032258908,-500.0,0.00010688,2,"2025-02-08T16:30:58.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302101,1739032258918,-500.0,0.00010688,2,"2025-02-08T16:30:58.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302102,1739032258929,-500.0,0.00010688,2,"2025-02-08T16:30:58.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302103,1739032258939,-508.94058783,0.00010688,2,"2025-02-08T16:30:58.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302104,1739032258948,-500.0,0.00010688,2,"2025-02-08T16:30:58.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302105,1739032258958,-500.0,0.00010688,2,"2025-02-08T16:30:58.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302106,1739032258967,-500.0,0.00010688,2,"2025-02-08T16:30:58.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302107,1739032258976,-500.0,0.00010688,2,"2025-02-08T16:30:58.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302108,1739032258986,-500.0,0.00010688,2,"2025-02-08T16:30:58.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302109,1739032258995,-500.0,0.00010688,2,"2025-02-08T16:30:58.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302110,1739032259004,-500.0,0.00010688,2,"2025-02-08T16:30:59.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302111,1739032259014,-500.0,0.00010688,2,"2025-02-08T16:30:59.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302112,1739032259023,-500.0,0.00010688,2,"2025-02-08T16:30:59.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302113,1739032259032,-500.0,0.00010688,2,"2025-02-08T16:30:59.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302114,1739032259042,-500.0,0.00010688,2,"2025-02-08T16:30:59.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302115,1739032259051,-500.0,0.00010688,2,"2025-02-08T16:30:59.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302116,1739032259060,-500.0,0.00010688,2,"2025-02-08T16:30:59.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302117,1739032259069,-514.50694143,0.00010688,2,"2025-02-08T16:30:59.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302118,1739032259079,-500.0,0.00010688,2,"2025-02-08T16:30:59.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302119,1739032259088,-500.0,0.00010688,2,"2025-02-08T16:30:59.088",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302120,1739032259098,-500.0,0.00010688,2,"2025-02-08T16:30:59.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302121,1739032259108,-962.87,0.00010688,2,"2025-02-08T16:30:59.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302122,1739032259118,-2239.32,0.00010688,2,"2025-02-08T16:30:59.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302123,1739032259127,-500.0,0.00010688,2,"2025-02-08T16:30:59.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302124,1739032259137,-4315.07,0.00010688,2,"2025-02-08T16:30:59.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302125,1739032259146,-667.09,0.00010688,2,"2025-02-08T16:30:59.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302126,1739032259155,-828.7,0.00010688,2,"2025-02-08T16:30:59.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302127,1739032259164,-500.0,0.00010688,2,"2025-02-08T16:30:59.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302128,1739032259173,-500.0,0.00010688,2,"2025-02-08T16:30:59.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302129,1739032259183,-500.0,0.00010688,2,"2025-02-08T16:30:59.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302130,1739032259192,-862.2,0.00010688,2,"2025-02-08T16:30:59.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302131,1739032259201,-611.04897106,0.00010688,2,"2025-02-08T16:30:59.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302132,1739032259211,-500.0,0.00010688,2,"2025-02-08T16:30:59.211",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302133,1739032259220,-625.97,0.00010688,2,"2025-02-08T16:30:59.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302134,1739032259230,-500.0,0.00010688,2,"2025-02-08T16:30:59.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302135,1739032259239,-1376.58,0.00010688,2,"2025-02-08T16:30:59.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302136,1739032259248,-500.0,0.00010688,2,"2025-02-08T16:30:59.248",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302137,1739032259258,-500.0,0.00010688,2,"2025-02-08T16:30:59.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302138,1739032259267,-500.0,0.00010688,2,"2025-02-08T16:30:59.267",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302139,1739032259276,-500.0,0.00010688,2,"2025-02-08T16:30:59.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302140,1739032259286,-500.0,0.00010688,2,"2025-02-08T16:30:59.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302141,1739032259295,-966.2,0.00010688,2,"2025-02-08T16:30:59.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302142,1739032259305,-500.0,0.00010688,2,"2025-02-08T16:30:59.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302143,1739032259314,-500.0,0.00010688,2,"2025-02-08T16:30:59.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302144,1739032259324,-1175.2,0.00010688,2,"2025-02-08T16:30:59.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302145,1739032259333,-500.0,0.00010688,2,"2025-02-08T16:30:59.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302146,1739032259342,-500.0,0.00010688,2,"2025-02-08T16:30:59.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302147,1739032259351,-1000.0,0.00010688,2,"2025-02-08T16:30:59.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302148,1739032259361,-805.36,0.00010688,2,"2025-02-08T16:30:59.361",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302149,1739032259371,-500.0,0.00010688,2,"2025-02-08T16:30:59.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302150,1739032259380,-500.0,0.00010688,2,"2025-02-08T16:30:59.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302151,1739032259390,-528.58,0.00010688,2,"2025-02-08T16:30:59.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302152,1739032259399,-1305.9,0.00010688,2,"2025-02-08T16:30:59.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302153,1739032259409,-500.0,0.00010688,2,"2025-02-08T16:30:59.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302154,1739032259418,-500.0,0.00010688,2,"2025-02-08T16:30:59.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302155,1739032259428,-500.0,0.00010688,2,"2025-02-08T16:30:59.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302156,1739032259438,-1259.69,0.00010688,2,"2025-02-08T16:30:59.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302157,1739032259448,-500.0,0.00010688,2,"2025-02-08T16:30:59.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302158,1739032259458,-310.09096115,0.00010688,2,"2025-02-08T16:30:59.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302159,1739032259467,-500.0,0.00010688,2,"2025-02-08T16:30:59.467",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302160,1739032259476,-500.0,0.00010688,2,"2025-02-08T16:30:59.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302161,1739032259486,-500.0,0.00010688,2,"2025-02-08T16:30:59.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302162,1739032259495,-500.0,0.00010688,2,"2025-02-08T16:30:59.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302163,1739032259504,-500.0,0.00010688,2,"2025-02-08T16:30:59.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302164,1739032259514,-500.0,0.00010688,2,"2025-02-08T16:30:59.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302165,1739032259524,-304.37469861,0.00010688,2,"2025-02-08T16:30:59.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302166,1739032259534,-500.0,0.00010688,2,"2025-02-08T16:30:59.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302167,1739032259545,-500.0,0.00010688,2,"2025-02-08T16:30:59.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302168,1739032259555,-700.0,0.000107,3,"2025-02-08T16:30:59.555",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302169,1739032259564,-1000.0,0.000107,2,"2025-02-08T16:30:59.564",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302170,1739032259573,-1058.89192107,0.00010717,2,"2025-02-08T16:30:59.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302171,1739032259584,-775.08,0.00010718,2,"2025-02-08T16:30:59.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302172,1739032259594,-439.61,0.00010718,2,"2025-02-08T16:30:59.594",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302173,1739032259603,-1155.77154755,0.00010747,2,"2025-02-08T16:30:59.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302174,1739032259615,-55695.04521916,0.00010751,2,"2025-02-08T16:30:59.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302175,1739032259624,-162.88376973,0.00010773,2,"2025-02-08T16:30:59.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302176,1739032259633,-152.39471378,0.00010773,2,"2025-02-08T16:30:59.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302177,1739032259642,-543.30528378,0.0001078,2,"2025-02-08T16:30:59.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302178,1739032259652,-690190.23721524,0.0001078,2,"2025-02-08T16:30:59.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302179,1739032259661,-500.0,0.00010799,2,"2025-02-08T16:30:59.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302180,1739032259671,-500.0,0.00010799,2,"2025-02-08T16:30:59.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302181,1739032259681,-2335.0,0.000108,2,"2025-02-08T16:30:59.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302182,1739032259690,-700.0,0.000108,3,"2025-02-08T16:30:59.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302183,1739032259699,-213.0,0.0001081,2,"2025-02-08T16:30:59.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302184,1739032259708,-860.47,0.00010813,2,"2025-02-08T16:30:59.708",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302185,1739032259717,-796.29,0.00010813,2,"2025-02-08T16:30:59.717",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302186,1739032259726,-535.1,0.00010813,2,"2025-02-08T16:30:59.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302187,1739032259735,-684.28,0.00010813,2,"2025-02-08T16:30:59.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302188,1739032259744,-1691.91,0.00010813,2,"2025-02-08T16:30:59.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302189,1739032259753,-1572.96,0.00010813,2,"2025-02-08T16:30:59.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302190,1739032259762,-1278.79,0.00010813,2,"2025-02-08T16:30:59.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302191,1739032259771,-1126.04,0.00010813,2,"2025-02-08T16:30:59.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302192,1739032259781,-1172.7,0.00010813,2,"2025-02-08T16:30:59.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302193,1739032259791,-581.4,0.00010813,2,"2025-02-08T16:30:59.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302194,1739032259805,-500.0,0.00010813,2,"2025-02-08T16:30:59.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302195,1739032259814,-793.87,0.00010813,2,"2025-02-08T16:30:59.814",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302196,1739032259823,-1161.17,0.00010813,2,"2025-02-08T16:30:59.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302197,1739032259833,-1743.33,0.00010813,2,"2025-02-08T16:30:59.833",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302198,1739032259842,-1788.87,0.00010813,2,"2025-02-08T16:30:59.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302199,1739032259851,-650.47,0.00010813,2,"2025-02-08T16:30:59.851",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302200,1739032259861,-773.57,0.00010813,2,"2025-02-08T16:30:59.861",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302201,1739032259871,-500.0,0.00010813,2,"2025-02-08T16:30:59.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302202,1739032259882,-816.93,0.00010813,2,"2025-02-08T16:30:59.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302203,1739032259896,-2146.12,0.00010813,2,"2025-02-08T16:30:59.896",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302204,1739032259906,-502.64465619,0.00010813,2,"2025-02-08T16:30:59.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302205,1739032259915,-500.0,0.00010813,2,"2025-02-08T16:30:59.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302206,1739032259925,-500.0,0.00010813,2,"2025-02-08T16:30:59.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302207,1739032259934,-500.0,0.00010813,2,"2025-02-08T16:30:59.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302208,1739032259943,-959.01,0.00010813,2,"2025-02-08T16:30:59.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302209,1739032259952,-500.0,0.00010813,2,"2025-02-08T16:30:59.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302210,1739032259961,-842.46,0.00010813,2,"2025-02-08T16:30:59.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302211,1739032259971,-769.21,0.00010813,2,"2025-02-08T16:30:59.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302212,1739032259980,-500.0,0.00010813,2,"2025-02-08T16:30:59.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302213,1739032259989,-500.0,0.00010813,2,"2025-02-08T16:30:59.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302214,1739032259998,-517.87,0.00010813,2,"2025-02-08T16:30:59.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302215,1739032260008,-421.86141095,0.00010813,2,"2025-02-08T16:31:00.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302216,1739032260020,-500.0,0.00010813,2,"2025-02-08T16:31:00.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302217,1739032260030,-500.0,0.00010813,2,"2025-02-08T16:31:00.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302218,1739032260039,-500.0,0.00010813,2,"2025-02-08T16:31:00.039",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302219,1739032260049,-500.0,0.00010813,2,"2025-02-08T16:31:00.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302220,1739032260058,-500.0,0.00010813,2,"2025-02-08T16:31:00.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302221,1739032260067,-500.0,0.00010813,2,"2025-02-08T16:31:00.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302222,1739032260075,-500.0,0.00010813,2,"2025-02-08T16:31:00.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302223,1739032260085,-761.3,0.00010814,2,"2025-02-08T16:31:00.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302224,1739032260094,-1783.75,0.00010814,2,"2025-02-08T16:31:00.094",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302225,1739032260103,-1602.73,0.00010814,2,"2025-02-08T16:31:00.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302226,1739032260112,-825.22,0.00010814,2,"2025-02-08T16:31:00.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302227,1739032260121,-1270.45,0.00010814,2,"2025-02-08T16:31:00.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302228,1739032260130,-1628.959289,0.00010814,2,"2025-02-08T16:31:00.130",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302229,1739032260140,-713.15,0.00010814,2,"2025-02-08T16:31:00.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302230,1739032260149,-500.0,0.00010814,2,"2025-02-08T16:31:00.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302231,1739032260158,-651.39,0.00010814,2,"2025-02-08T16:31:00.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302232,1739032260167,-803.8,0.00010814,2,"2025-02-08T16:31:00.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302233,1739032260176,-549.87,0.00010814,2,"2025-02-08T16:31:00.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302234,1739032260185,-814.46,0.00010814,2,"2025-02-08T16:31:00.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302235,1739032260195,-1038.71,0.00010814,2,"2025-02-08T16:31:00.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302236,1739032260204,-1370.029514,0.00010814,2,"2025-02-08T16:31:00.204",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302237,1739032260213,-500.0,0.00010814,2,"2025-02-08T16:31:00.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302238,1739032260223,-727.77,0.00010814,2,"2025-02-08T16:31:00.223",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302239,1739032260232,-1337.02,0.00010814,2,"2025-02-08T16:31:00.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302240,1739032260241,-1078.67,0.00010814,2,"2025-02-08T16:31:00.241",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302241,1739032260250,-1338.19,0.00010814,2,"2025-02-08T16:31:00.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302242,1739032260259,-897.99,0.00010814,2,"2025-02-08T16:31:00.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302243,1739032260268,-780.21,0.00010814,2,"2025-02-08T16:31:00.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302244,1739032260277,-3300.87,0.00010814,2,"2025-02-08T16:31:00.277",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302245,1739032260287,-1371.3,0.00010814,2,"2025-02-08T16:31:00.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302246,1739032260295,-806.2,0.00010814,2,"2025-02-08T16:31:00.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302247,1739032260305,-1155.78,0.00010814,2,"2025-02-08T16:31:00.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302248,1739032260314,-1548.09,0.00010814,2,"2025-02-08T16:31:00.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302249,1739032260324,-500.0,0.00010814,2,"2025-02-08T16:31:00.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302250,1739032260333,-2198.17,0.00010814,2,"2025-02-08T16:31:00.333",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302251,1739032260342,-1148.28,0.00010814,2,"2025-02-08T16:31:00.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302252,1739032260352,-1438.12,0.00010814,2,"2025-02-08T16:31:00.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302253,1739032260360,-1443.49,0.00010814,2,"2025-02-08T16:31:00.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302254,1739032260372,-776.45,0.00010814,2,"2025-02-08T16:31:00.372",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302255,1739032260381,-445.23,0.00010814,2,"2025-02-08T16:31:00.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302256,1739032260390,-500.0,0.00010815,2,"2025-02-08T16:31:00.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302257,1739032260400,-930.87,0.00010815,2,"2025-02-08T16:31:00.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302258,1739032260409,-500.0,0.00010815,2,"2025-02-08T16:31:00.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302259,1739032260418,-691.29,0.00010815,2,"2025-02-08T16:31:00.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302260,1739032260427,-500.0,0.00010815,2,"2025-02-08T16:31:00.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302261,1739032260435,-500.0,0.00010815,2,"2025-02-08T16:31:00.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302262,1739032260445,-627.93,0.00010815,2,"2025-02-08T16:31:00.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302263,1739032260454,-500.0,0.00010815,2,"2025-02-08T16:31:00.454",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302264,1739032260464,-500.0,0.00010815,2,"2025-02-08T16:31:00.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302265,1739032260473,-500.0,0.00010815,2,"2025-02-08T16:31:00.473",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302266,1739032260482,-500.0,0.00010815,2,"2025-02-08T16:31:00.482",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302267,1739032260491,-519.79,0.00010815,2,"2025-02-08T16:31:00.491",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302268,1739032260500,-500.0,0.00010815,2,"2025-02-08T16:31:00.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302269,1739032260509,-500.0,0.00010815,2,"2025-02-08T16:31:00.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302270,1739032260519,-500.0,0.00010815,2,"2025-02-08T16:31:00.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302271,1739032260528,-500.0,0.00010815,2,"2025-02-08T16:31:00.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302272,1739032260537,-669.71,0.00010815,2,"2025-02-08T16:31:00.537",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302273,1739032260547,-500.0,0.00010815,2,"2025-02-08T16:31:00.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302274,1739032260555,-370.74565006,0.00010815,2,"2025-02-08T16:31:00.555",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302275,1739032260565,-500.0,0.00010815,2,"2025-02-08T16:31:00.565",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302276,1739032260575,-500.0,0.00010815,2,"2025-02-08T16:31:00.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302277,1739032260584,-500.0,0.00010815,2,"2025-02-08T16:31:00.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302278,1739032260593,-763.76,0.00010815,2,"2025-02-08T16:31:00.593",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302279,1739032260603,-500.0,0.00010815,2,"2025-02-08T16:31:00.603",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302280,1739032260611,-561.78,0.00010815,2,"2025-02-08T16:31:00.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302281,1739032260623,-500.0,0.00010815,2,"2025-02-08T16:31:00.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302282,1739032260632,-879.98,0.00010815,2,"2025-02-08T16:31:00.632",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302283,1739032260641,-500.0,0.00010815,2,"2025-02-08T16:31:00.641",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302284,1739032260651,-500.0,0.00010815,2,"2025-02-08T16:31:00.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302285,1739032260660,-752.67,0.00010815,2,"2025-02-08T16:31:00.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302286,1739032260669,-500.0,0.00010815,2,"2025-02-08T16:31:00.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302287,1739032260678,-500.0,0.00010815,2,"2025-02-08T16:31:00.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302288,1739032260687,-749.49,0.00010815,2,"2025-02-08T16:31:00.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302289,1739032260696,-500.0,0.00010815,2,"2025-02-08T16:31:00.696",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302290,1739032260706,-574.72,0.00010815,2,"2025-02-08T16:31:00.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302291,1739032260715,-500.0,0.00010815,2,"2025-02-08T16:31:00.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302292,1739032260724,-852.34,0.00010815,2,"2025-02-08T16:31:00.724",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302293,1739032260733,-619.2,0.00010815,2,"2025-02-08T16:31:00.733",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302294,1739032260742,-524.37,0.00010815,2,"2025-02-08T16:31:00.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302295,1739032260751,-603.48938919,0.00010815,2,"2025-02-08T16:31:00.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302296,1739032260760,-500.0,0.00010815,2,"2025-02-08T16:31:00.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302297,1739032260770,-681.91,0.00010815,2,"2025-02-08T16:31:00.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302298,1739032260778,-215.76,0.00010815,2,"2025-02-08T16:31:00.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302299,1739032260787,-647.0,0.00010815,2,"2025-02-08T16:31:00.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302300,1739032260797,-710.56,0.00010815,2,"2025-02-08T16:31:00.797",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302301,1739032260809,-441.97625777,0.00010815,2,"2025-02-08T16:31:00.809",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302302,1739032260818,-609.7,0.00010815,2,"2025-02-08T16:31:00.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302303,1739032260827,-500.0,0.00010815,2,"2025-02-08T16:31:00.827",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302304,1739032260836,-500.0,0.00010815,2,"2025-02-08T16:31:00.836",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302305,1739032260846,-605.68,0.00010815,2,"2025-02-08T16:31:00.846",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302306,1739032260857,-549.2,0.00010815,2,"2025-02-08T16:31:00.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302307,1739032260866,-500.0,0.00010815,2,"2025-02-08T16:31:00.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302308,1739032260875,-696.01,0.00010815,2,"2025-02-08T16:31:00.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302309,1739032260885,-500.0,0.00010815,2,"2025-02-08T16:31:00.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302310,1739032260894,-626.77,0.00010815,2,"2025-02-08T16:31:00.894",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302311,1739032260903,-230.32287198,0.00010815,2,"2025-02-08T16:31:00.903",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302312,1739032260913,-741.56,0.00010815,2,"2025-02-08T16:31:00.913",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302313,1739032260922,-500.0,0.00010815,2,"2025-02-08T16:31:00.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302314,1739032260932,-1599.9,0.00010815,2,"2025-02-08T16:31:00.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302315,1739032260941,-500.0,0.00010815,2,"2025-02-08T16:31:00.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302316,1739032260950,-699.1,0.00010815,2,"2025-02-08T16:31:00.950",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302317,1739032260960,-805.06,0.00010815,2,"2025-02-08T16:31:00.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302318,1739032260969,-500.0,0.00010815,2,"2025-02-08T16:31:00.969",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302319,1739032260979,-1718.5,0.00010815,2,"2025-02-08T16:31:00.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302320,1739032260989,-967.14,0.00010815,2,"2025-02-08T16:31:00.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302321,1739032260998,-1023.4,0.00010815,2,"2025-02-08T16:31:00.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302322,1739032261008,-1657.33,0.00010815,2,"2025-02-08T16:31:01.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302323,1739032261018,-712.21,0.00010815,2,"2025-02-08T16:31:01.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302324,1739032261027,-1320.76,0.00010815,2,"2025-02-08T16:31:01.027",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302325,1739032261037,-1905.97,0.00010815,2,"2025-02-08T16:31:01.037",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302326,1739032261046,-1224.71,0.00010815,2,"2025-02-08T16:31:01.046",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302327,1739032261056,-500.0,0.00010815,2,"2025-02-08T16:31:01.056",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302328,1739032261065,-647.26921746,0.00010815,2,"2025-02-08T16:31:01.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302329,1739032261075,-606.89,0.00010815,2,"2025-02-08T16:31:01.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302330,1739032261084,-500.0,0.00010815,2,"2025-02-08T16:31:01.084",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302331,1739032261094,-1330.25,0.00010815,2,"2025-02-08T16:31:01.094",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302332,1739032261103,-689.46,0.00010815,2,"2025-02-08T16:31:01.103",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302333,1739032261112,-839.2,0.00010815,2,"2025-02-08T16:31:01.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302334,1739032261123,-545.59,0.00010815,2,"2025-02-08T16:31:01.123",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302335,1739032261132,-1766.35,0.00010815,2,"2025-02-08T16:31:01.132",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302336,1739032261141,-500.0,0.00010815,2,"2025-02-08T16:31:01.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302337,1739032261150,-1494.3,0.00010815,2,"2025-02-08T16:31:01.150",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302338,1739032261159,-500.0,0.00010815,2,"2025-02-08T16:31:01.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302339,1739032261169,-876.23,0.00010815,2,"2025-02-08T16:31:01.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302340,1739032261178,-554.07,0.00010815,2,"2025-02-08T16:31:01.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302341,1739032261188,-879.59,0.00010815,2,"2025-02-08T16:31:01.188",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302342,1739032261198,-500.0,0.00010815,2,"2025-02-08T16:31:01.198",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302343,1739032261208,-749.63,0.00010815,2,"2025-02-08T16:31:01.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302344,1739032261217,-1094.24,0.00010815,2,"2025-02-08T16:31:01.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302345,1739032261227,-546.23,0.00010815,2,"2025-02-08T16:31:01.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302346,1739032261236,-500.0,0.00010815,2,"2025-02-08T16:31:01.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302347,1739032261247,-547.94,0.00010815,2,"2025-02-08T16:31:01.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302348,1739032261256,-1048.86,0.00010815,2,"2025-02-08T16:31:01.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302349,1739032261265,-566.32,0.00010815,2,"2025-02-08T16:31:01.265",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302350,1739032261275,-4888.33,0.00010815,2,"2025-02-08T16:31:01.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302351,1739032261285,-605.63,0.00010815,2,"2025-02-08T16:31:01.285",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302352,1739032261295,-847.0,0.00010815,2,"2025-02-08T16:31:01.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302353,1739032261305,-1004.92,0.00010815,2,"2025-02-08T16:31:01.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302354,1739032261315,-357.77800009,0.00010815,2,"2025-02-08T16:31:01.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302355,1739032261325,-500.0,0.00010815,2,"2025-02-08T16:31:01.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302356,1739032261334,-1493.5,0.00010815,2,"2025-02-08T16:31:01.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302357,1739032261344,-1003.45,0.00010815,2,"2025-02-08T16:31:01.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302358,1739032261354,-582.38,0.00010815,2,"2025-02-08T16:31:01.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302359,1739032261363,-1091.72,0.00010815,2,"2025-02-08T16:31:01.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302360,1739032261373,-500.0,0.00010815,2,"2025-02-08T16:31:01.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302361,1739032261382,-995.3,0.00010815,2,"2025-02-08T16:31:01.382",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302362,1739032261556,-500.0,0.00010815,2,"2025-02-08T16:31:01.556",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302363,1739032261590,-500.0,0.00010817,2,"2025-02-08T16:31:01.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302364,1739032261600,-500.0,0.00010817,2,"2025-02-08T16:31:01.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302365,1739032261610,-179.16,0.00010817,2,"2025-02-08T16:31:01.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302366,1739032261623,-541.91,0.00010817,2,"2025-02-08T16:31:01.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302367,1739032261633,-559.82,0.00010817,2,"2025-02-08T16:31:01.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302368,1739032261642,-209.1945975,0.00010817,2,"2025-02-08T16:31:01.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302369,1739032261652,-514.21,0.00010817,2,"2025-02-08T16:31:01.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302370,1739032261661,-500.0,0.00010817,2,"2025-02-08T16:31:01.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302371,1739032261671,-500.0,0.00010817,2,"2025-02-08T16:31:01.671",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302372,1739032261680,-3890.045,0.00010817,2,"2025-02-08T16:31:01.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302373,1739032261689,-172.762,0.00010817,2,"2025-02-08T16:31:01.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302374,1739032261698,-500.0,0.00010817,2,"2025-02-08T16:31:01.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302375,1739032261708,-500.0,0.00010817,2,"2025-02-08T16:31:01.708",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302376,1739032261718,-646.39,0.00010817,2,"2025-02-08T16:31:01.718",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302377,1739032261727,-500.0,0.00010817,2,"2025-02-08T16:31:01.727",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302378,1739032261737,-500.0,0.00010817,2,"2025-02-08T16:31:01.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302379,1739032261746,-500.0,0.00010817,2,"2025-02-08T16:31:01.746",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302380,1739032261755,-500.0,0.00010817,2,"2025-02-08T16:31:01.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302381,1739032261765,-1155.77154755,0.00010824,2,"2025-02-08T16:31:01.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302382,1739032261782,-500.0,0.00010825,2,"2025-02-08T16:31:01.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302383,1739032261794,-500.0,0.00010825,2,"2025-02-08T16:31:01.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302384,1739032261810,-500.0,0.00010825,2,"2025-02-08T16:31:01.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302385,1739032261820,-500.0,0.00010825,2,"2025-02-08T16:31:01.820",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302386,1739032261830,-500.0,0.00010825,2,"2025-02-08T16:31:01.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302387,1739032261839,-500.0,0.00010825,2,"2025-02-08T16:31:01.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302388,1739032261849,-500.0,0.00010825,2,"2025-02-08T16:31:01.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302389,1739032261859,-500.0,0.00010825,2,"2025-02-08T16:31:01.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302390,1739032261870,-500.0,0.00010825,2,"2025-02-08T16:31:01.870",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302391,1739032261881,-500.0,0.00010825,2,"2025-02-08T16:31:01.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302392,1739032261891,-500.0,0.00010825,2,"2025-02-08T16:31:01.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302393,1739032261901,-500.0,0.00010825,2,"2025-02-08T16:31:01.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302394,1739032261910,-500.0,0.00010825,2,"2025-02-08T16:31:01.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302395,1739032261920,-500.0,0.00010825,2,"2025-02-08T16:31:01.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302396,1739032261929,-500.0,0.00010825,2,"2025-02-08T16:31:01.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302397,1739032261938,-500.0,0.00010825,2,"2025-02-08T16:31:01.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302398,1739032261948,-500.0,0.00010825,2,"2025-02-08T16:31:01.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302399,1739032261958,-500.0,0.00010825,2,"2025-02-08T16:31:01.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302400,1739032261970,-206.59874994,0.00010825,2,"2025-02-08T16:31:01.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302401,1739032261979,-523.82,0.00010825,2,"2025-02-08T16:31:01.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302402,1739032261989,-720.42,0.00010825,2,"2025-02-08T16:31:01.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302403,1739032261998,-500.0,0.00010825,2,"2025-02-08T16:31:01.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302404,1739032262008,-500.0,0.00010825,2,"2025-02-08T16:31:02.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302405,1739032262017,-500.0,0.00010825,2,"2025-02-08T16:31:02.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302406,1739032262026,-629.75,0.00010825,2,"2025-02-08T16:31:02.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302407,1739032262036,-500.0,0.00010825,2,"2025-02-08T16:31:02.036",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302408,1739032262045,-500.0,0.00010825,2,"2025-02-08T16:31:02.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302409,1739032262054,-500.0,0.00010825,2,"2025-02-08T16:31:02.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302410,1739032262064,-649.98,0.00010825,2,"2025-02-08T16:31:02.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302411,1739032262074,-500.0,0.00010825,2,"2025-02-08T16:31:02.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302412,1739032262083,-500.0,0.00010825,2,"2025-02-08T16:31:02.083",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302413,1739032262093,-500.0,0.00010825,2,"2025-02-08T16:31:02.093",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302414,1739032262104,-500.0,0.00010825,2,"2025-02-08T16:31:02.104",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302415,1739032262113,-500.0,0.00010825,2,"2025-02-08T16:31:02.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302416,1739032262124,-500.0,0.00010825,2,"2025-02-08T16:31:02.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302417,1739032262134,-504.38,0.00010825,2,"2025-02-08T16:31:02.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302418,1739032262143,-500.0,0.00010825,2,"2025-02-08T16:31:02.143",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302419,1739032262153,-575.47,0.00010825,2,"2025-02-08T16:31:02.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302420,1739032262163,-500.0,0.00010825,2,"2025-02-08T16:31:02.163",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302421,1739032262172,-500.0,0.00010825,2,"2025-02-08T16:31:02.172",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302422,1739032262182,-500.0,0.00010825,2,"2025-02-08T16:31:02.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302423,1739032262191,-500.0,0.00010825,2,"2025-02-08T16:31:02.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302424,1739032262201,-500.0,0.00010825,2,"2025-02-08T16:31:02.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302425,1739032262210,-500.0,0.00010825,2,"2025-02-08T16:31:02.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302426,1739032262220,-500.0,0.00010825,2,"2025-02-08T16:31:02.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302427,1739032262229,-500.0,0.00010825,2,"2025-02-08T16:31:02.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302428,1739032262238,-500.0,0.00010825,2,"2025-02-08T16:31:02.238",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302429,1739032262247,-500.0,0.00010825,2,"2025-02-08T16:31:02.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302430,1739032262256,-500.0,0.00010825,2,"2025-02-08T16:31:02.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302431,1739032262266,-500.0,0.00010825,2,"2025-02-08T16:31:02.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302432,1739032262275,-500.0,0.00010825,2,"2025-02-08T16:31:02.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302433,1739032262284,-500.0,0.00010825,2,"2025-02-08T16:31:02.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302434,1739032262294,-962.87,0.00010825,2,"2025-02-08T16:31:02.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302435,1739032262305,-2239.32,0.00010825,2,"2025-02-08T16:31:02.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302436,1739032262314,-500.0,0.00010825,2,"2025-02-08T16:31:02.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302437,1739032262324,-4315.07,0.00010825,2,"2025-02-08T16:31:02.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302438,1739032262332,-667.09,0.00010825,2,"2025-02-08T16:31:02.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302439,1739032262342,-828.7,0.00010825,2,"2025-02-08T16:31:02.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302440,1739032262351,-500.0,0.00010825,2,"2025-02-08T16:31:02.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302441,1739032262362,-500.0,0.00010825,2,"2025-02-08T16:31:02.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302442,1739032262371,-500.0,0.00010825,2,"2025-02-08T16:31:02.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302443,1739032262381,-862.2,0.00010825,2,"2025-02-08T16:31:02.381",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302444,1739032262390,-500.0,0.00010825,2,"2025-02-08T16:31:02.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302445,1739032262399,-625.97,0.00010825,2,"2025-02-08T16:31:02.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302446,1739032262409,-1376.58,0.00010825,2,"2025-02-08T16:31:02.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302447,1739032262418,-500.0,0.00010825,2,"2025-02-08T16:31:02.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302448,1739032262428,-500.0,0.00010825,2,"2025-02-08T16:31:02.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302449,1739032262437,-500.0,0.00010825,2,"2025-02-08T16:31:02.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302450,1739032262446,-500.0,0.00010825,2,"2025-02-08T16:31:02.446",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302451,1739032262456,-966.2,0.00010825,2,"2025-02-08T16:31:02.456",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302452,1739032262465,-500.0,0.00010825,2,"2025-02-08T16:31:02.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302453,1739032262474,-500.0,0.00010825,2,"2025-02-08T16:31:02.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302454,1739032262484,-1175.2,0.00010825,2,"2025-02-08T16:31:02.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302455,1739032262493,-500.0,0.00010825,2,"2025-02-08T16:31:02.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302456,1739032262502,-500.0,0.00010825,2,"2025-02-08T16:31:02.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302457,1739032262512,-1000.0,0.00010825,2,"2025-02-08T16:31:02.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302458,1739032262522,-805.36,0.00010825,2,"2025-02-08T16:31:02.522",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302459,1739032262531,-500.0,0.00010825,2,"2025-02-08T16:31:02.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302460,1739032262540,-500.0,0.00010825,2,"2025-02-08T16:31:02.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302461,1739032262550,-528.58,0.00010825,2,"2025-02-08T16:31:02.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302462,1739032262559,-1305.9,0.00010825,2,"2025-02-08T16:31:02.559",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302463,1739032262568,-500.0,0.00010825,2,"2025-02-08T16:31:02.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302464,1739032262577,-500.0,0.00010825,2,"2025-02-08T16:31:02.577",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302465,1739032262586,-1259.69,0.00010825,2,"2025-02-08T16:31:02.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302466,1739032262596,-500.0,0.00010825,2,"2025-02-08T16:31:02.596",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302467,1739032262605,-500.0,0.00010825,2,"2025-02-08T16:31:02.605",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302468,1739032262614,-500.0,0.00010825,2,"2025-02-08T16:31:02.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302469,1739032262626,-203.16,0.00010825,2,"2025-02-08T16:31:02.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302470,1739032262636,-619.43,0.00010825,2,"2025-02-08T16:31:02.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302471,1739032262646,-500.0,0.00010825,2,"2025-02-08T16:31:02.646",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302472,1739032262656,-500.0,0.00010825,2,"2025-02-08T16:31:02.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302473,1739032262665,-500.0,0.00010825,2,"2025-02-08T16:31:02.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302474,1739032262676,-150.0,0.00010831,2,"2025-02-08T16:31:02.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302475,1739032262685,-44816.21801312,0.00010835,2,"2025-02-08T16:31:02.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302476,1739032262695,-13915.37388386,0.00010849,2,"2025-02-08T16:31:02.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302477,1739032262704,-150.0,0.00010864,2,"2025-02-08T16:31:02.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302478,1739032262713,-167.89,0.00010879,2,"2025-02-08T16:31:02.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302479,1739032262722,-1827.0,0.00010883,2,"2025-02-08T16:31:02.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302480,1739032262731,-1264.0,0.00010883,2,"2025-02-08T16:31:02.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302481,1739032262741,-783.0,0.00010883,2,"2025-02-08T16:31:02.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302482,1739032262750,-2954.0,0.00010883,2,"2025-02-08T16:31:02.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302483,1739032262760,-907.0,0.00010883,2,"2025-02-08T16:31:02.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302484,1739032262769,-539.0,0.00010883,2,"2025-02-08T16:31:02.769",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302485,1739032262778,-4024.0,0.00010883,2,"2025-02-08T16:31:02.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302486,1739032262787,-1108.0,0.00010883,2,"2025-02-08T16:31:02.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302487,1739032262798,-151.848,0.00010883,2,"2025-02-08T16:31:02.798",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302488,1739032262810,-150.0,0.00010883,2,"2025-02-08T16:31:02.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302489,1739032262819,-2024.975,0.00010883,2,"2025-02-08T16:31:02.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302490,1739032262829,-3912.0,0.00010883,2,"2025-02-08T16:31:02.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302491,1739032262838,-151.0,0.00010883,2,"2025-02-08T16:31:02.838",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302492,1739032262848,-1272.0,0.00010883,2,"2025-02-08T16:31:02.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302493,1739032262857,-1155.77154755,0.000109,2,"2025-02-08T16:31:02.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302494,1739032262868,-543.30528378,0.000109,2,"2025-02-08T16:31:02.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302495,1739032262879,-700.0,0.000109,3,"2025-02-08T16:31:02.879",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302496,1739032262890,-154.28063664,0.000109,2,"2025-02-08T16:31:02.890",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302497,1739032262899,-1058.89192107,0.000109,2,"2025-02-08T16:31:02.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302498,1739032262909,-633.5086208,0.00010913,2,"2025-02-08T16:31:02.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302499,1739032262918,-860.47,0.0001095,2,"2025-02-08T16:31:02.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302500,1739032262928,-796.29,0.0001095,2,"2025-02-08T16:31:02.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302501,1739032262938,-535.1,0.0001095,2,"2025-02-08T16:31:02.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302502,1739032262947,-684.28,0.0001095,2,"2025-02-08T16:31:02.947",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302503,1739032262956,-1691.91,0.0001095,2,"2025-02-08T16:31:02.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302504,1739032262966,-1572.96,0.0001095,2,"2025-02-08T16:31:02.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302505,1739032262975,-1278.79,0.0001095,2,"2025-02-08T16:31:02.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302506,1739032262984,-1126.04,0.0001095,2,"2025-02-08T16:31:02.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302507,1739032262994,-1172.7,0.0001095,2,"2025-02-08T16:31:02.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302508,1739032263004,-581.4,0.0001095,2,"2025-02-08T16:31:03.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302509,1739032263014,-500.0,0.0001095,2,"2025-02-08T16:31:03.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302510,1739032263024,-793.87,0.0001095,2,"2025-02-08T16:31:03.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302511,1739032263034,-1161.17,0.0001095,2,"2025-02-08T16:31:03.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302512,1739032263044,-1743.33,0.0001095,2,"2025-02-08T16:31:03.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302513,1739032263053,-1788.87,0.0001095,2,"2025-02-08T16:31:03.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302514,1739032263063,-650.47,0.0001095,2,"2025-02-08T16:31:03.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302515,1739032263072,-773.57,0.0001095,2,"2025-02-08T16:31:03.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302516,1739032263082,-500.0,0.0001095,2,"2025-02-08T16:31:03.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302517,1739032263092,-816.93,0.0001095,2,"2025-02-08T16:31:03.092",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302518,1739032263102,-2146.12,0.0001095,2,"2025-02-08T16:31:03.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302519,1739032263111,-500.0,0.0001095,2,"2025-02-08T16:31:03.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302520,1739032263121,-500.0,0.0001095,2,"2025-02-08T16:31:03.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302521,1739032263131,-959.01,0.0001095,2,"2025-02-08T16:31:03.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302522,1739032263141,-500.0,0.0001095,2,"2025-02-08T16:31:03.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302523,1739032263150,-842.46,0.0001095,2,"2025-02-08T16:31:03.150",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302524,1739032263160,-769.21,0.0001095,2,"2025-02-08T16:31:03.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302525,1739032263170,-500.0,0.0001095,2,"2025-02-08T16:31:03.170",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302526,1739032263179,-500.0,0.0001095,2,"2025-02-08T16:31:03.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302527,1739032263189,-517.87,0.0001095,2,"2025-02-08T16:31:03.189",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302528,1739032263199,-500.0,0.0001095,2,"2025-02-08T16:31:03.199",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302529,1739032263208,-500.0,0.0001095,2,"2025-02-08T16:31:03.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302530,1739032263218,-500.0,0.0001095,2,"2025-02-08T16:31:03.218",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302531,1739032263227,-500.0,0.0001095,2,"2025-02-08T16:31:03.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302532,1739032263237,-500.0,0.0001095,2,"2025-02-08T16:31:03.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302533,1739032263247,-500.0,0.0001095,2,"2025-02-08T16:31:03.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302534,1739032263256,-500.0,0.0001095,2,"2025-02-08T16:31:03.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302535,1739032263266,-761.3,0.00010951,2,"2025-02-08T16:31:03.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302536,1739032263279,-1783.75,0.00010951,2,"2025-02-08T16:31:03.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302537,1739032263293,-1602.73,0.00010951,2,"2025-02-08T16:31:03.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302538,1739032263311,-825.22,0.00010951,2,"2025-02-08T16:31:03.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302539,1739032263320,-1270.45,0.00010951,2,"2025-02-08T16:31:03.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302540,1739032263330,-1628.959289,0.00010951,2,"2025-02-08T16:31:03.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302541,1739032263339,-713.15,0.00010951,2,"2025-02-08T16:31:03.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302542,1739032263350,-157.072737,0.00010951,2,"2025-02-08T16:31:03.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302543,1739032263359,-409.09038433,0.00010951,2,"2025-02-08T16:31:03.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302544,1739032263369,-651.39,0.00010951,2,"2025-02-08T16:31:03.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302545,1739032263380,-803.8,0.00010951,2,"2025-02-08T16:31:03.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302546,1739032263390,-549.87,0.00010951,2,"2025-02-08T16:31:03.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302547,1739032263400,-814.46,0.00010951,2,"2025-02-08T16:31:03.400",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302548,1739032263409,-1038.71,0.00010951,2,"2025-02-08T16:31:03.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302549,1739032263419,-1370.029514,0.00010951,2,"2025-02-08T16:31:03.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302550,1739032263428,-500.0,0.00010951,2,"2025-02-08T16:31:03.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302551,1739032263438,-727.77,0.00010951,2,"2025-02-08T16:31:03.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302552,1739032263448,-1337.02,0.00010951,2,"2025-02-08T16:31:03.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302553,1739032263457,-1078.67,0.00010951,2,"2025-02-08T16:31:03.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302554,1739032263467,-1338.19,0.00010951,2,"2025-02-08T16:31:03.467",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302555,1739032263476,-897.99,0.00010951,2,"2025-02-08T16:31:03.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302556,1739032263486,-780.21,0.00010951,2,"2025-02-08T16:31:03.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302557,1739032263495,-3300.87,0.00010951,2,"2025-02-08T16:31:03.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302558,1739032263505,-1371.3,0.00010951,2,"2025-02-08T16:31:03.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302559,1739032263514,-806.2,0.00010951,2,"2025-02-08T16:31:03.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302560,1739032263524,-1155.78,0.00010951,2,"2025-02-08T16:31:03.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302561,1739032263533,-1548.09,0.00010951,2,"2025-02-08T16:31:03.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302562,1739032263543,-500.0,0.00010951,2,"2025-02-08T16:31:03.543",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302563,1739032263552,-2198.17,0.00010951,2,"2025-02-08T16:31:03.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302564,1739032263563,-1148.28,0.00010951,2,"2025-02-08T16:31:03.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302565,1739032263573,-1438.12,0.00010951,2,"2025-02-08T16:31:03.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302566,1739032263582,-1443.49,0.00010951,2,"2025-02-08T16:31:03.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302567,1739032263592,-160.41012,0.00010951,2,"2025-02-08T16:31:03.592",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302568,1739032263601,-776.45,0.00010951,2,"2025-02-08T16:31:03.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302569,1739032263611,-154.363056,0.00010951,2,"2025-02-08T16:31:03.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302570,1739032263620,-500.0,0.00010952,2,"2025-02-08T16:31:03.620",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302571,1739032263630,-930.87,0.00010952,2,"2025-02-08T16:31:03.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302572,1739032263639,-500.0,0.00010952,2,"2025-02-08T16:31:03.639",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302573,1739032263649,-691.29,0.00010952,2,"2025-02-08T16:31:03.649",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302574,1739032263658,-344.27,0.00010952,2,"2025-02-08T16:31:03.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302575,1739032263667,-433.15360872,0.00010952,2,"2025-02-08T16:31:03.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302576,1739032263676,-500.0,0.00010952,2,"2025-02-08T16:31:03.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302577,1739032263685,-500.0,0.00010952,2,"2025-02-08T16:31:03.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302578,1739032263695,-500.0,0.00010952,2,"2025-02-08T16:31:03.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302579,1739032263704,-519.79,0.00010952,2,"2025-02-08T16:31:03.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302580,1739032263714,-500.0,0.00010952,2,"2025-02-08T16:31:03.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302581,1739032263723,-255.14,0.00010952,2,"2025-02-08T16:31:03.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302582,1739032263732,-500.0,0.00010952,2,"2025-02-08T16:31:03.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302583,1739032263741,-669.71,0.00010952,2,"2025-02-08T16:31:03.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302584,1739032263750,-626.32,0.00010952,2,"2025-02-08T16:31:03.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302585,1739032263759,-500.0,0.00010952,2,"2025-02-08T16:31:03.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302586,1739032263768,-500.0,0.00010952,2,"2025-02-08T16:31:03.768",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302587,1739032263778,-763.76,0.00010952,2,"2025-02-08T16:31:03.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302588,1739032263787,-304.9,0.00010952,2,"2025-02-08T16:31:03.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302589,1739032263801,-500.0,0.00010952,2,"2025-02-08T16:31:03.801",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302590,1739032263810,-879.98,0.00010952,2,"2025-02-08T16:31:03.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302591,1739032263821,-500.0,0.00010952,2,"2025-02-08T16:31:03.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302592,1739032263831,-752.67,0.00010952,2,"2025-02-08T16:31:03.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302593,1739032263842,-500.0,0.00010952,2,"2025-02-08T16:31:03.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302594,1739032263853,-500.0,0.00010952,2,"2025-02-08T16:31:03.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302595,1739032263862,-749.49,0.00010952,2,"2025-02-08T16:31:03.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302596,1739032263873,-500.0,0.00010952,2,"2025-02-08T16:31:03.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302597,1739032263883,-500.0,0.00010952,2,"2025-02-08T16:31:03.883",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302598,1739032263892,-852.34,0.00010952,2,"2025-02-08T16:31:03.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302599,1739032263902,-619.2,0.00010952,2,"2025-02-08T16:31:03.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302600,1739032263912,-524.37,0.00010952,2,"2025-02-08T16:31:03.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302601,1739032263922,-533.87479654,0.00010952,2,"2025-02-08T16:31:03.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302602,1739032263932,-681.91,0.00010952,2,"2025-02-08T16:31:03.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302603,1739032263942,-647.0,0.00010952,2,"2025-02-08T16:31:03.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302604,1739032263951,-710.56,0.00010952,2,"2025-02-08T16:31:03.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302605,1739032263960,-609.7,0.00010952,2,"2025-02-08T16:31:03.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302606,1739032263970,-500.0,0.00010952,2,"2025-02-08T16:31:03.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302607,1739032263979,-500.0,0.00010952,2,"2025-02-08T16:31:03.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302608,1739032263989,-605.68,0.00010952,2,"2025-02-08T16:31:03.989",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302609,1739032263999,-549.2,0.00010952,2,"2025-02-08T16:31:03.999",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302610,1739032264009,-500.0,0.00010952,2,"2025-02-08T16:31:04.009",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302611,1739032264018,-696.01,0.00010952,2,"2025-02-08T16:31:04.018",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302612,1739032264028,-500.0,0.00010952,2,"2025-02-08T16:31:04.028",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302613,1739032264037,-626.77,0.00010952,2,"2025-02-08T16:31:04.037",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302614,1739032264047,-741.56,0.00010952,2,"2025-02-08T16:31:04.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302615,1739032264056,-500.0,0.00010952,2,"2025-02-08T16:31:04.056",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302616,1739032264066,-1599.9,0.00010952,2,"2025-02-08T16:31:04.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302617,1739032264075,-500.0,0.00010952,2,"2025-02-08T16:31:04.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302618,1739032264085,-699.1,0.00010952,2,"2025-02-08T16:31:04.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302619,1739032264095,-805.06,0.00010952,2,"2025-02-08T16:31:04.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302620,1739032264105,-500.0,0.00010952,2,"2025-02-08T16:31:04.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302621,1739032264115,-1718.5,0.00010952,2,"2025-02-08T16:31:04.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302622,1739032264127,-967.14,0.00010952,2,"2025-02-08T16:31:04.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302623,1739032264138,-1023.4,0.00010952,2,"2025-02-08T16:31:04.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302624,1739032264148,-1657.33,0.00010952,2,"2025-02-08T16:31:04.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302625,1739032264158,-712.21,0.00010952,2,"2025-02-08T16:31:04.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302626,1739032264168,-1320.76,0.00010952,2,"2025-02-08T16:31:04.168",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302627,1739032264177,-1905.97,0.00010952,2,"2025-02-08T16:31:04.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302628,1739032264187,-1224.71,0.00010952,2,"2025-02-08T16:31:04.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302629,1739032264197,-500.0,0.00010952,2,"2025-02-08T16:31:04.197",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302630,1739032264206,-606.89,0.00010952,2,"2025-02-08T16:31:04.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302631,1739032264215,-1330.25,0.00010952,2,"2025-02-08T16:31:04.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302632,1739032264225,-689.46,0.00010952,2,"2025-02-08T16:31:04.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302633,1739032264235,-839.2,0.00010952,2,"2025-02-08T16:31:04.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302634,1739032264245,-1766.35,0.00010952,2,"2025-02-08T16:31:04.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302635,1739032264254,-500.0,0.00010952,2,"2025-02-08T16:31:04.254",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302636,1739032264264,-1494.3,0.00010952,2,"2025-02-08T16:31:04.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302637,1739032264274,-500.0,0.00010952,2,"2025-02-08T16:31:04.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302638,1739032264285,-876.23,0.00010952,2,"2025-02-08T16:31:04.285",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302639,1739032264295,-554.07,0.00010952,2,"2025-02-08T16:31:04.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302640,1739032264306,-879.59,0.00010952,2,"2025-02-08T16:31:04.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302641,1739032264316,-749.63,0.00010952,2,"2025-02-08T16:31:04.316",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302642,1739032264327,-1094.24,0.00010952,2,"2025-02-08T16:31:04.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302643,1739032264337,-546.23,0.00010952,2,"2025-02-08T16:31:04.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302644,1739032264347,-500.0,0.00010952,2,"2025-02-08T16:31:04.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302645,1739032264357,-547.94,0.00010952,2,"2025-02-08T16:31:04.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302646,1739032264366,-1048.86,0.00010952,2,"2025-02-08T16:31:04.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302647,1739032264378,-566.32,0.00010952,2,"2025-02-08T16:31:04.378",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302648,1739032264387,-4888.33,0.00010952,2,"2025-02-08T16:31:04.387",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302649,1739032264397,-605.63,0.00010952,2,"2025-02-08T16:31:04.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302650,1739032264407,-847.0,0.00010952,2,"2025-02-08T16:31:04.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302651,1739032264417,-1004.92,0.00010952,2,"2025-02-08T16:31:04.417",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302652,1739032264427,-500.0,0.00010952,2,"2025-02-08T16:31:04.427",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302653,1739032264437,-1493.5,0.00010952,2,"2025-02-08T16:31:04.437",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302654,1739032264448,-1003.45,0.00010952,2,"2025-02-08T16:31:04.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302655,1739032264458,-582.38,0.00010952,2,"2025-02-08T16:31:04.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302656,1739032264468,-1091.72,0.00010952,2,"2025-02-08T16:31:04.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302657,1739032264479,-500.0,0.00010952,2,"2025-02-08T16:31:04.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302658,1739032264490,-995.3,0.00010952,2,"2025-02-08T16:31:04.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302659,1739032264500,-285.44,0.00010952,2,"2025-02-08T16:31:04.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302660,1739032264510,-340.27,0.00010953,2,"2025-02-08T16:31:04.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302661,1739032264520,-500.0,0.00010954,2,"2025-02-08T16:31:04.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302662,1739032264530,-161.96,0.00010954,2,"2025-02-08T16:31:04.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302663,1739032264539,-500.0,0.00010954,2,"2025-02-08T16:31:04.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302664,1739032264549,-500.0,0.00010954,2,"2025-02-08T16:31:04.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302665,1739032264558,-500.0,0.00010954,2,"2025-02-08T16:31:04.558",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302666,1739032264568,-500.0,0.00010954,2,"2025-02-08T16:31:04.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302667,1739032264578,-500.0,0.00010954,2,"2025-02-08T16:31:04.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302668,1739032264587,-500.0,0.00010954,2,"2025-02-08T16:31:04.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302669,1739032264597,-500.0,0.00010954,2,"2025-02-08T16:31:04.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302670,1739032264606,-646.39,0.00010954,2,"2025-02-08T16:31:04.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302671,1739032264616,-500.0,0.00010954,2,"2025-02-08T16:31:04.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302672,1739032264627,-500.0,0.00010954,2,"2025-02-08T16:31:04.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302673,1739032264636,-500.0,0.00010954,2,"2025-02-08T16:31:04.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302674,1739032264645,-500.0,0.00010954,2,"2025-02-08T16:31:04.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302675,1739032264655,-655.69,0.00010954,2,"2025-02-08T16:31:04.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302676,1739032264665,-462.91585512,0.00010954,2,"2025-02-08T16:31:04.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302677,1739032264674,-500.0,0.00010954,2,"2025-02-08T16:31:04.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302678,1739032264684,-500.0,0.00010954,2,"2025-02-08T16:31:04.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302679,1739032264693,-500.0,0.00010954,2,"2025-02-08T16:31:04.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302680,1739032264703,-500.0,0.00010954,2,"2025-02-08T16:31:04.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302681,1739032264713,-500.0,0.00010954,2,"2025-02-08T16:31:04.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302682,1739032264722,-779.75,0.00010954,2,"2025-02-08T16:31:04.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302683,1739032264731,-500.0,0.00010954,2,"2025-02-08T16:31:04.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302684,1739032264741,-500.0,0.00010954,2,"2025-02-08T16:31:04.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302685,1739032264750,-691.21,0.00010954,2,"2025-02-08T16:31:04.750",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302686,1739032264759,-768.51,0.00010954,2,"2025-02-08T16:31:04.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302687,1739032264768,-623.22,0.00010954,2,"2025-02-08T16:31:04.768",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302688,1739032264777,-500.0,0.00010954,2,"2025-02-08T16:31:04.777",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302689,1739032264787,-500.0,0.00010954,2,"2025-02-08T16:31:04.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302690,1739032264798,-633.42,0.00010954,2,"2025-02-08T16:31:04.798",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302691,1739032264809,-645.98,0.00010954,2,"2025-02-08T16:31:04.809",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302692,1739032264819,-500.0,0.00010954,2,"2025-02-08T16:31:04.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302693,1739032264829,-500.0,0.00010954,2,"2025-02-08T16:31:04.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302694,1739032264839,-500.0,0.00010954,2,"2025-02-08T16:31:04.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302695,1739032264848,-500.0,0.00010954,2,"2025-02-08T16:31:04.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302696,1739032264857,-500.0,0.00010954,2,"2025-02-08T16:31:04.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302697,1739032264867,-500.0,0.00010954,2,"2025-02-08T16:31:04.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302698,1739032264878,-500.0,0.00010954,2,"2025-02-08T16:31:04.878",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302699,1739032264888,-500.0,0.00010954,2,"2025-02-08T16:31:04.888",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302700,1739032264898,-500.0,0.00010954,2,"2025-02-08T16:31:04.898",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302701,1739032264908,-500.0,0.00010954,2,"2025-02-08T16:31:04.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302702,1739032264918,-500.0,0.00010954,2,"2025-02-08T16:31:04.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302703,1739032264927,-500.0,0.00010954,2,"2025-02-08T16:31:04.927",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302704,1739032264937,-500.0,0.00010954,2,"2025-02-08T16:31:04.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302705,1739032264946,-500.0,0.00010954,2,"2025-02-08T16:31:04.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302706,1739032264956,-500.0,0.00010954,2,"2025-02-08T16:31:04.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302707,1739032264965,-500.0,0.00010954,2,"2025-02-08T16:31:04.965",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302708,1739032264975,-500.0,0.00010954,2,"2025-02-08T16:31:04.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302709,1739032264985,-548.75,0.00010954,2,"2025-02-08T16:31:04.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302710,1739032264994,-643.75,0.00010954,2,"2025-02-08T16:31:04.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302711,1739032265004,-500.0,0.00010954,2,"2025-02-08T16:31:05.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302712,1739032265014,-500.0,0.00010954,2,"2025-02-08T16:31:05.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302713,1739032265023,-500.0,0.00010954,2,"2025-02-08T16:31:05.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302714,1739032265033,-500.0,0.00010954,2,"2025-02-08T16:31:05.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302715,1739032265043,-500.0,0.00010954,2,"2025-02-08T16:31:05.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302716,1739032265052,-500.0,0.00010954,2,"2025-02-08T16:31:05.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302717,1739032265062,-500.0,0.00010954,2,"2025-02-08T16:31:05.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302718,1739032265072,-500.0,0.00010954,2,"2025-02-08T16:31:05.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302719,1739032265081,-718.8,0.00010954,2,"2025-02-08T16:31:05.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302720,1739032265091,-558.42,0.00010954,2,"2025-02-08T16:31:05.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302721,1739032265100,-500.0,0.00010954,2,"2025-02-08T16:31:05.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302722,1739032265110,-500.0,0.00010954,2,"2025-02-08T16:31:05.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302723,1739032265120,-723.47,0.00010954,2,"2025-02-08T16:31:05.120",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302724,1739032265129,-660.43,0.00010954,2,"2025-02-08T16:31:05.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302725,1739032265139,-500.0,0.00010954,2,"2025-02-08T16:31:05.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302726,1739032265149,-500.0,0.00010954,2,"2025-02-08T16:31:05.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302727,1739032265158,-500.0,0.00010954,2,"2025-02-08T16:31:05.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302728,1739032265168,-500.0,0.00010954,2,"2025-02-08T16:31:05.168",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302729,1739032265177,-500.0,0.00010954,2,"2025-02-08T16:31:05.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302730,1739032265186,-500.0,0.00010954,2,"2025-02-08T16:31:05.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302731,1739032265195,-500.0,0.00010954,2,"2025-02-08T16:31:05.195",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302732,1739032265205,-500.0,0.00010954,2,"2025-02-08T16:31:05.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302733,1739032265216,-500.0,0.00010954,2,"2025-02-08T16:31:05.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302734,1739032265225,-500.0,0.00010954,2,"2025-02-08T16:31:05.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302735,1739032265236,-500.0,0.00010954,2,"2025-02-08T16:31:05.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302736,1739032265245,-500.0,0.00010954,2,"2025-02-08T16:31:05.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302737,1739032265255,-756.96,0.00010954,2,"2025-02-08T16:31:05.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302738,1739032265264,-500.0,0.00010954,2,"2025-02-08T16:31:05.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302739,1739032265274,-500.0,0.00010954,2,"2025-02-08T16:31:05.274",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302740,1739032265283,-500.0,0.00010954,2,"2025-02-08T16:31:05.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302741,1739032265292,-500.0,0.00010954,2,"2025-02-08T16:31:05.292",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302742,1739032265302,-589.64,0.00010954,2,"2025-02-08T16:31:05.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302743,1739032265311,-500.0,0.00010954,2,"2025-02-08T16:31:05.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302744,1739032265321,-500.0,0.00010954,2,"2025-02-08T16:31:05.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302745,1739032265330,-500.0,0.00010954,2,"2025-02-08T16:31:05.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302746,1739032265340,-599.99,0.00010954,2,"2025-02-08T16:31:05.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302747,1739032265349,-500.0,0.00010954,2,"2025-02-08T16:31:05.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302748,1739032265359,-612.8,0.00010954,2,"2025-02-08T16:31:05.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302749,1739032265369,-797.28,0.00010954,2,"2025-02-08T16:31:05.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302750,1739032265378,-689.25,0.00010954,2,"2025-02-08T16:31:05.378",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302751,1739032265387,-500.0,0.00010954,2,"2025-02-08T16:31:05.387",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302752,1739032265397,-500.0,0.00010954,2,"2025-02-08T16:31:05.397",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302753,1739032265405,-500.0,0.00010954,2,"2025-02-08T16:31:05.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302754,1739032265415,-500.0,0.00010954,2,"2025-02-08T16:31:05.415",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302755,1739032265424,-626.53,0.00010954,2,"2025-02-08T16:31:05.424",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302756,1739032265434,-500.0,0.00010954,2,"2025-02-08T16:31:05.434",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302757,1739032265444,-698.52,0.00010954,2,"2025-02-08T16:31:05.444",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302758,1739032265453,-500.0,0.00010954,2,"2025-02-08T16:31:05.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302759,1739032265462,-595.91,0.00010954,2,"2025-02-08T16:31:05.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302760,1739032265471,-500.0,0.00010954,2,"2025-02-08T16:31:05.471",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302761,1739032265480,-500.0,0.00010954,2,"2025-02-08T16:31:05.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302762,1739032265490,-5289.0,0.00010959,2,"2025-02-08T16:31:05.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302763,1739032265499,-12238.25425403,0.0001096,2,"2025-02-08T16:31:05.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302764,1739032265508,-500.0,0.00010962,2,"2025-02-08T16:31:05.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302765,1739032265518,-500.0,0.00010962,2,"2025-02-08T16:31:05.518",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302766,1739032265528,-500.0,0.00010962,2,"2025-02-08T16:31:05.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302767,1739032265538,-500.0,0.00010962,2,"2025-02-08T16:31:05.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302768,1739032265548,-500.0,0.00010962,2,"2025-02-08T16:31:05.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302769,1739032265557,-500.0,0.00010962,2,"2025-02-08T16:31:05.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302770,1739032265567,-500.0,0.00010962,2,"2025-02-08T16:31:05.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302771,1739032265576,-500.0,0.00010962,2,"2025-02-08T16:31:05.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302772,1739032265586,-500.0,0.00010962,2,"2025-02-08T16:31:05.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302773,1739032265595,-500.0,0.00010962,2,"2025-02-08T16:31:05.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302774,1739032265792,-500.0,0.00010962,2,"2025-02-08T16:31:05.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302775,1739032265806,-500.0,0.00010962,2,"2025-02-08T16:31:05.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302776,1739032265815,-500.0,0.00010962,2,"2025-02-08T16:31:05.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302777,1739032265825,-430.30168153,0.00010962,2,"2025-02-08T16:31:05.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302778,1739032265835,-500.0,0.00010962,2,"2025-02-08T16:31:05.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302779,1739032265845,-500.0,0.00010962,2,"2025-02-08T16:31:05.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302780,1739032265855,-720.42,0.00010962,2,"2025-02-08T16:31:05.855",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302781,1739032265865,-500.0,0.00010962,2,"2025-02-08T16:31:05.865",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302782,1739032265876,-500.0,0.00010962,2,"2025-02-08T16:31:05.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302783,1739032265886,-500.0,0.00010962,2,"2025-02-08T16:31:05.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302784,1739032265895,-500.0,0.00010962,2,"2025-02-08T16:31:05.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302785,1739032265905,-500.0,0.00010962,2,"2025-02-08T16:31:05.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302786,1739032265915,-214.91,0.00010962,2,"2025-02-08T16:31:05.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302787,1739032265925,-500.0,0.00010962,2,"2025-02-08T16:31:05.925",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302788,1739032265935,-500.0,0.00010962,2,"2025-02-08T16:31:05.935",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302789,1739032265945,-500.0,0.00010962,2,"2025-02-08T16:31:05.945",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302790,1739032265955,-500.0,0.00010962,2,"2025-02-08T16:31:05.955",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302791,1739032265964,-177.32,0.00010962,2,"2025-02-08T16:31:05.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302792,1739032265974,-500.0,0.00010962,2,"2025-02-08T16:31:05.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302793,1739032265983,-522.93,0.00010962,2,"2025-02-08T16:31:05.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302794,1739032265993,-500.0,0.00010962,2,"2025-02-08T16:31:05.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302795,1739032266002,-579.06,0.00010962,2,"2025-02-08T16:31:06.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302796,1739032266012,-500.0,0.00010962,2,"2025-02-08T16:31:06.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302797,1739032266022,-500.0,0.00010962,2,"2025-02-08T16:31:06.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302798,1739032266032,-500.0,0.00010962,2,"2025-02-08T16:31:06.032",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302799,1739032266042,-500.0,0.00010962,2,"2025-02-08T16:31:06.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302800,1739032266052,-500.0,0.00010962,2,"2025-02-08T16:31:06.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302801,1739032266062,-500.0,0.00010962,2,"2025-02-08T16:31:06.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302802,1739032266072,-500.0,0.00010962,2,"2025-02-08T16:31:06.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302803,1739032266081,-962.87,0.00010962,2,"2025-02-08T16:31:06.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302804,1739032266091,-2239.32,0.00010962,2,"2025-02-08T16:31:06.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302805,1739032266101,-500.0,0.00010962,2,"2025-02-08T16:31:06.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302806,1739032266111,-4315.07,0.00010962,2,"2025-02-08T16:31:06.111",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302807,1739032266121,-667.09,0.00010962,2,"2025-02-08T16:31:06.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302808,1739032266132,-828.7,0.00010962,2,"2025-02-08T16:31:06.132",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302809,1739032266142,-500.0,0.00010962,2,"2025-02-08T16:31:06.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302810,1739032266152,-500.0,0.00010962,2,"2025-02-08T16:31:06.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302811,1739032266162,-500.0,0.00010962,2,"2025-02-08T16:31:06.162",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302812,1739032266171,-862.2,0.00010962,2,"2025-02-08T16:31:06.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302813,1739032266181,-502.58,0.00010962,2,"2025-02-08T16:31:06.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302814,1739032266191,-625.97,0.00010962,2,"2025-02-08T16:31:06.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302815,1739032266202,-1376.58,0.00010962,2,"2025-02-08T16:31:06.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302816,1739032266211,-500.0,0.00010962,2,"2025-02-08T16:31:06.211",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302817,1739032266221,-500.0,0.00010962,2,"2025-02-08T16:31:06.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302818,1739032266231,-500.0,0.00010962,2,"2025-02-08T16:31:06.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302819,1739032266240,-966.2,0.00010962,2,"2025-02-08T16:31:06.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302820,1739032266250,-500.0,0.00010962,2,"2025-02-08T16:31:06.250",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302821,1739032266259,-500.0,0.00010962,2,"2025-02-08T16:31:06.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302822,1739032266269,-1175.2,0.00010962,2,"2025-02-08T16:31:06.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302823,1739032266279,-500.0,0.00010962,2,"2025-02-08T16:31:06.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302824,1739032266290,-500.0,0.00010962,2,"2025-02-08T16:31:06.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302825,1739032266300,-1000.0,0.00010962,2,"2025-02-08T16:31:06.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302826,1739032266310,-805.36,0.00010962,2,"2025-02-08T16:31:06.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302827,1739032266320,-500.0,0.00010962,2,"2025-02-08T16:31:06.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302828,1739032266331,-528.58,0.00010962,2,"2025-02-08T16:31:06.331",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302829,1739032266340,-1305.9,0.00010962,2,"2025-02-08T16:31:06.340",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302830,1739032266350,-500.0,0.00010962,2,"2025-02-08T16:31:06.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302831,1739032266360,-500.0,0.00010962,2,"2025-02-08T16:31:06.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302832,1739032266370,-1259.69,0.00010962,2,"2025-02-08T16:31:06.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302833,1739032266385,-581.70431188,0.00010962,2,"2025-02-08T16:31:06.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302834,1739032266396,-500.0,0.00010962,2,"2025-02-08T16:31:06.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302835,1739032266406,-500.0,0.00010962,2,"2025-02-08T16:31:06.406",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302836,1739032266416,-500.0,0.00010962,2,"2025-02-08T16:31:06.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302837,1739032266425,-150.0,0.00010968,2,"2025-02-08T16:31:06.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302838,1739032266435,-500.0,0.00010973,2,"2025-02-08T16:31:06.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302839,1739032266445,-283.7316987,0.00010973,2,"2025-02-08T16:31:06.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302840,1739032266455,-167.13396472,0.00010973,2,"2025-02-08T16:31:06.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302841,1739032266464,-1635.9775435,0.00010989,2,"2025-02-08T16:31:06.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302842,1739032266474,-213.0,0.0001099,2,"2025-02-08T16:31:06.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302843,1739032266483,-4113.87340642,0.0001099,2,"2025-02-08T16:31:06.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302844,1739032266493,-4449.3808951,0.00010991,2,"2025-02-08T16:31:06.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302845,1739032266503,-4074.1048297,0.00010992,2,"2025-02-08T16:31:06.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302846,1739032266512,-3698.8287643,0.00010992,2,"2025-02-08T16:31:06.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302847,1739032266522,-3323.5526989,0.00010992,2,"2025-02-08T16:31:06.522",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302848,1739032266532,-2948.2766335,0.00010992,2,"2025-02-08T16:31:06.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302849,1739032266541,-1359.978464,0.00010992,2,"2025-02-08T16:31:06.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302850,1739032266551,-1083.9793845,0.00010992,2,"2025-02-08T16:31:06.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302851,1739032266561,-807.980305,0.00010992,2,"2025-02-08T16:31:06.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302852,1739032266571,-531.9812255,0.00010992,2,"2025-02-08T16:31:06.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302853,1739032266580,-33335.92966792,0.00010997,2,"2025-02-08T16:31:06.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302854,1739032267236,-500.0,0.00010402,2,"2025-02-08T16:31:07.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302855,1739032267245,-500.0,0.00010402,2,"2025-02-08T16:31:07.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302856,1739032267256,-329.20823613,0.00010414,2,"2025-02-08T16:31:07.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302857,1739032312396,283.6417,8.973e-05,2,"2025-02-08T16:31:52.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302858,1739032320087,2500.0,8.851e-05,2,"2025-02-08T16:32:00.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302859,1739032332721,3949.9256,8.699e-05,2,"2025-02-08T16:32:12.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302860,1739032357029,37344.3308,8.973e-05,2,"2025-02-08T16:32:37.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302861,1739032419428,243.73,9.762e-05,2,"2025-02-08T16:33:39.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302862,1739032503956,153.0,9.762e-05,30,"2025-02-08T16:35:03.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302863,1739032584829,1000.0,9.642e-05,2,"2025-02-08T16:36:24.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302864,1739032635486,36274.4397,8.836e-05,2,"2025-02-08T16:37:15.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302865,1739032658987,1130.7,8.219e-05,2,"2025-02-08T16:37:38.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302866,1739032673985,158.18,9.609e-05,2,"2025-02-08T16:37:53.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302867,1739032674708,158.18,9.611e-05,2,"2025-02-08T16:37:54.708",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302868,1739032674774,158.18,9.614e-05,2,"2025-02-08T16:37:54.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302869,1739032674830,158.18,9.617e-05,2,"2025-02-08T16:37:54.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302870,1739032674868,192.81,9.609e-05,2,"2025-02-08T16:37:54.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302871,1739032674906,158.18,9.619e-05,2,"2025-02-08T16:37:54.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302872,1739032675082,158.18,9.622e-05,2,"2025-02-08T16:37:55.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302873,1739032675300,158.18,9.624e-05,2,"2025-02-08T16:37:55.300",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302874,1739032675498,158.18,9.627e-05,2,"2025-02-08T16:37:55.498",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302875,1739032675703,158.18,9.629e-05,2,"2025-02-08T16:37:55.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302876,1739032675907,158.18,9.632e-05,2,"2025-02-08T16:37:55.907",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302877,1739032676101,158.18,9.634e-05,2,"2025-02-08T16:37:56.101",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302878,1739032676332,158.18,9.637e-05,2,"2025-02-08T16:37:56.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302879,1739032676551,158.18,9.639e-05,2,"2025-02-08T16:37:56.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302880,1739032676767,158.18,9.642e-05,2,"2025-02-08T16:37:56.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302881,1739032677006,158.18,9.644e-05,2,"2025-02-08T16:37:57.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302882,1739032677207,158.18,9.647e-05,2,"2025-02-08T16:37:57.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302883,1739032677394,158.18,9.649e-05,2,"2025-02-08T16:37:57.394",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302884,1739032677608,158.18,9.652e-05,2,"2025-02-08T16:37:57.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302885,1739032677832,158.18,9.654e-05,2,"2025-02-08T16:37:57.832",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302886,1739032678025,158.18,9.657e-05,2,"2025-02-08T16:37:58.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302887,1739032700044,1259.5409,8.836e-05,2,"2025-02-08T16:38:20.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302888,1739032726280,308.678,8.699e-05,2,"2025-02-08T16:38:46.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302889,1739032766616,250.0,9.64e-05,2,"2025-02-08T16:39:26.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302890,1739032796673,228.9627,8.851e-05,2,"2025-02-08T16:39:56.673",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302891,1739032798824,158.2784,8.699e-05,2,"2025-02-08T16:39:58.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302892,1739032800057,180.9317,8.836e-05,2,"2025-02-08T16:40:00.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302893,1739032803476,153.0,9.762e-05,30,"2025-02-08T16:40:03.476",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302894,1739032852552,224.0494,8.836e-05,2,"2025-02-08T16:40:52.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302895,1739032878491,556.6544,8.699e-05,2,"2025-02-08T16:41:18.491",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302896,1739033033192,238.11927881,9.713e-05,2,"2025-02-08T16:43:53.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302897,1739033103440,153.0,9.762e-05,30,"2025-02-08T16:45:03.440",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302899,1739033340281,217.95,9.564e-05,2,"2025-02-08T16:49:00.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302957,1739033438445,-475.25,0.00010137,2,"2025-02-08T16:50:38.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302959,1739033438455,-181.14023265,0.00010301,2,"2025-02-08T16:50:38.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302961,1739033438465,-904.60155375,0.00010302,2,"2025-02-08T16:50:38.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302963,1739033438474,-150.0,0.00010384,2,"2025-02-08T16:50:38.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302965,1739033438484,-300.0,0.000104,2,"2025-02-08T16:50:38.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302967,1739033438493,-1000.0,0.00010401,2,"2025-02-08T16:50:38.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302969,1739033438502,-729.11026486,0.00010401,2,"2025-02-08T16:50:38.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302971,1739033438511,-150.0,0.00010401,2,"2025-02-08T16:50:38.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302973,1739033438520,-798.87,0.00010401,2,"2025-02-08T16:50:38.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302975,1739033438529,-23789.85070756,0.00010401,2,"2025-02-08T16:50:38.529",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302977,1739033438539,-734.15,0.00010401,2,"2025-02-08T16:50:38.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302979,1739033438549,-641.81,0.00010401,2,"2025-02-08T16:50:38.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302981,1739033438558,-500.0,0.00010401,2,"2025-02-08T16:50:38.558",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302983,1739033438568,-1449.63,0.00010401,2,"2025-02-08T16:50:38.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302985,1739033438577,-1566.94,0.00010401,2,"2025-02-08T16:50:38.577",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302987,1739033438586,-500.0,0.00010401,2,"2025-02-08T16:50:38.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302989,1739033438595,-1050.52,0.00010401,2,"2025-02-08T16:50:38.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302991,1739033438604,-1240.59,0.00010401,2,"2025-02-08T16:50:38.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302993,1739033438614,-537.18,0.00010401,2,"2025-02-08T16:50:38.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352302995,1739033438623,-1088.34,0.00010401,2,"2025-02-08T16:50:38.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303018,1739033438828,-1095.5,0.00010401,2,"2025-02-08T16:50:38.828",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303021,1739033438839,-500.0,0.00010401,2,"2025-02-08T16:50:38.839",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303023,1739033438848,-1524.83,0.00010401,2,"2025-02-08T16:50:38.848",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303025,1739033438858,-747.12,0.00010401,2,"2025-02-08T16:50:38.858",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303027,1739033438867,-838.4,0.00010401,2,"2025-02-08T16:50:38.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303029,1739033438876,-1672.88,0.00010401,2,"2025-02-08T16:50:38.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303030,1739033438885,-712.98,0.00010401,2,"2025-02-08T16:50:38.885",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303032,1739033438895,-1976.43,0.00010401,2,"2025-02-08T16:50:38.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303035,1739033438905,-500.0,0.00010401,2,"2025-02-08T16:50:38.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303037,1739033438914,-771.17,0.00010401,2,"2025-02-08T16:50:38.914",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303039,1739033438924,-500.0,0.00010401,2,"2025-02-08T16:50:38.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303041,1739033438933,-500.0,0.00010401,2,"2025-02-08T16:50:38.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303043,1739033438943,-500.0,0.00010401,2,"2025-02-08T16:50:38.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303045,1739033438952,-715.91,0.00010401,2,"2025-02-08T16:50:38.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303047,1739033438962,-500.0,0.00010401,2,"2025-02-08T16:50:38.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303049,1739033438972,-629.85,0.00010401,2,"2025-02-08T16:50:38.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303051,1739033438981,-500.0,0.00010401,2,"2025-02-08T16:50:38.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303053,1739033438991,-500.0,0.00010401,2,"2025-02-08T16:50:38.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303055,1739033439000,-500.0,0.00010401,2,"2025-02-08T16:50:39.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303057,1739033439010,-500.0,0.00010401,2,"2025-02-08T16:50:39.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303059,1739033439020,-500.0,0.00010401,2,"2025-02-08T16:50:39.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303060,1739033439030,-1446.27,0.00010401,2,"2025-02-08T16:50:39.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303062,1739033439040,-500.0,0.00010401,2,"2025-02-08T16:50:39.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303064,1739033439049,-500.0,0.00010401,2,"2025-02-08T16:50:39.049",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303066,1739033439058,-500.0,0.00010401,2,"2025-02-08T16:50:39.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303069,1739033439068,-500.0,0.00010401,2,"2025-02-08T16:50:39.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303071,1739033439078,-394.52729682,0.00010401,2,"2025-02-08T16:50:39.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303072,1739033439087,-500.0,0.00010401,2,"2025-02-08T16:50:39.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303075,1739033439098,-303.26490803,0.00010401,2,"2025-02-08T16:50:39.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303077,1739033439108,-500.0,0.00010401,2,"2025-02-08T16:50:39.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303079,1739033439117,-175.69344334,0.00010402,2,"2025-02-08T16:50:39.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303081,1739033439127,-500.0,0.00010402,2,"2025-02-08T16:50:39.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303083,1739033439137,-500.0,0.00010402,2,"2025-02-08T16:50:39.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303085,1739033439147,-323.19290643,0.00010402,2,"2025-02-08T16:50:39.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303087,1739033439156,-500.0,0.00010402,2,"2025-02-08T16:50:39.156",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303089,1739033439166,-500.0,0.00010402,2,"2025-02-08T16:50:39.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303091,1739033439175,-500.0,0.00010402,2,"2025-02-08T16:50:39.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303093,1739033439185,-500.0,0.00010402,2,"2025-02-08T16:50:39.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303095,1739033439201,-500.0,0.00010402,2,"2025-02-08T16:50:39.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303097,1739033439210,-500.0,0.00010402,2,"2025-02-08T16:50:39.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303099,1739033439219,-465.88895793,0.00010402,2,"2025-02-08T16:50:39.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303101,1739033439229,-500.0,0.00010402,2,"2025-02-08T16:50:39.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303103,1739033439240,-500.0,0.00010402,2,"2025-02-08T16:50:39.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303105,1739033439249,-500.0,0.00010402,2,"2025-02-08T16:50:39.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303107,1739033439258,-500.0,0.00010402,2,"2025-02-08T16:50:39.258",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303109,1739033439268,-500.0,0.00010402,2,"2025-02-08T16:50:39.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303111,1739033439278,-500.0,0.00010402,2,"2025-02-08T16:50:39.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303113,1739033439287,-299.42826396,0.00010402,2,"2025-02-08T16:50:39.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303114,1739033439297,-500.0,0.00010402,2,"2025-02-08T16:50:39.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303116,1739033439306,-500.0,0.00010402,2,"2025-02-08T16:50:39.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303118,1739033439316,-500.0,0.00010402,2,"2025-02-08T16:50:39.316",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303120,1739033439325,-500.0,0.00010402,2,"2025-02-08T16:50:39.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303123,1739033439337,-500.0,0.00010402,2,"2025-02-08T16:50:39.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303125,1739033439346,-500.0,0.00010402,2,"2025-02-08T16:50:39.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303127,1739033439356,-500.0,0.00010402,2,"2025-02-08T16:50:39.356",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303128,1739033439366,-233.9891162,0.00010402,2,"2025-02-08T16:50:39.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303130,1739033439375,-500.0,0.00010402,2,"2025-02-08T16:50:39.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303132,1739033439384,-169.02035021,0.00010402,2,"2025-02-08T16:50:39.384",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303134,1739033439393,-500.0,0.00010402,2,"2025-02-08T16:50:39.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303136,1739033439403,-500.0,0.00010402,2,"2025-02-08T16:50:39.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303138,1739033439412,-500.0,0.00010402,2,"2025-02-08T16:50:39.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303140,1739033439421,-500.0,0.00010402,2,"2025-02-08T16:50:39.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303142,1739033439430,-500.0,0.00010402,2,"2025-02-08T16:50:39.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303144,1739033439440,-500.0,0.00010402,2,"2025-02-08T16:50:39.440",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303147,1739033439450,-500.0,0.00010402,2,"2025-02-08T16:50:39.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303149,1739033439461,-500.0,0.00010402,2,"2025-02-08T16:50:39.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303151,1739033439470,-500.0,0.00010402,2,"2025-02-08T16:50:39.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303153,1739033439479,-500.0,0.00010402,2,"2025-02-08T16:50:39.479",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303154,1739033439489,-500.0,0.00010402,2,"2025-02-08T16:50:39.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303156,1739033439498,-500.0,0.00010402,2,"2025-02-08T16:50:39.498",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303159,1739033439507,-500.0,0.00010402,2,"2025-02-08T16:50:39.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303161,1739033439517,-500.0,0.00010402,2,"2025-02-08T16:50:39.517",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303163,1739033439526,-500.0,0.00010402,2,"2025-02-08T16:50:39.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303165,1739033439536,-500.0,0.00010402,2,"2025-02-08T16:50:39.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303167,1739033439545,-500.0,0.00010402,2,"2025-02-08T16:50:39.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303169,1739033439554,-500.0,0.00010402,2,"2025-02-08T16:50:39.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303171,1739033439563,-500.0,0.00010402,2,"2025-02-08T16:50:39.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303172,1739033439573,-500.0,0.00010402,2,"2025-02-08T16:50:39.573",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303174,1739033439582,-500.0,0.00010402,2,"2025-02-08T16:50:39.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303176,1739033439591,-500.0,0.00010402,2,"2025-02-08T16:50:39.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303178,1739033439601,-500.0,0.00010402,2,"2025-02-08T16:50:39.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303179,1739033439610,-500.0,0.00010402,2,"2025-02-08T16:50:39.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303180,1739033439619,-500.0,0.00010402,2,"2025-02-08T16:50:39.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303181,1739033439629,-500.0,0.00010402,2,"2025-02-08T16:50:39.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303182,1739033439638,-500.0,0.00010402,2,"2025-02-08T16:50:39.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303183,1739033439648,-500.0,0.00010402,2,"2025-02-08T16:50:39.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303184,1739033439657,-500.0,0.00010402,2,"2025-02-08T16:50:39.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303185,1739033439666,-500.0,0.00010402,2,"2025-02-08T16:50:39.666",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303186,1739033439676,-500.0,0.00010402,2,"2025-02-08T16:50:39.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303187,1739033439685,-468.2188956,0.00010402,2,"2025-02-08T16:50:39.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303188,1739033439696,-500.0,0.00010402,2,"2025-02-08T16:50:39.696",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303189,1739033439706,-500.0,0.00010402,2,"2025-02-08T16:50:39.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303190,1739033439715,-510.14468661,0.00010402,2,"2025-02-08T16:50:39.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303191,1739033439725,-500.0,0.00010402,2,"2025-02-08T16:50:39.725",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303192,1739033439734,-500.0,0.00010402,2,"2025-02-08T16:50:39.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303193,1739033439744,-500.0,0.00010402,2,"2025-02-08T16:50:39.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303194,1739033439753,-500.0,0.00010402,2,"2025-02-08T16:50:39.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303195,1739033439763,-500.0,0.00010402,2,"2025-02-08T16:50:39.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303197,1739033439773,-500.0,0.00010402,2,"2025-02-08T16:50:39.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303199,1739033439783,-500.0,0.00010402,2,"2025-02-08T16:50:39.783",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303201,1739033439792,-500.0,0.00010402,2,"2025-02-08T16:50:39.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303203,1739033439802,-500.0,0.00010402,2,"2025-02-08T16:50:39.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303205,1739033439811,-500.0,0.00010402,2,"2025-02-08T16:50:39.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303207,1739033439821,-500.0,0.00010402,2,"2025-02-08T16:50:39.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303209,1739033439830,-500.0,0.00010402,2,"2025-02-08T16:50:39.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303211,1739033439840,-513.78900713,0.00010402,2,"2025-02-08T16:50:39.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303213,1739033439849,-500.0,0.00010402,2,"2025-02-08T16:50:39.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303215,1739033439859,-514.41276543,0.00010402,2,"2025-02-08T16:50:39.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303217,1739033439868,-500.0,0.00010402,2,"2025-02-08T16:50:39.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303219,1739033439877,-500.0,0.00010402,2,"2025-02-08T16:50:39.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303221,1739033439887,-500.0,0.00010402,2,"2025-02-08T16:50:39.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303223,1739033439897,-500.0,0.00010402,2,"2025-02-08T16:50:39.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303225,1739033439906,-500.0,0.00010402,2,"2025-02-08T16:50:39.906",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303227,1739033439916,-500.0,0.00010402,2,"2025-02-08T16:50:39.916",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303229,1739033439926,-500.0,0.00010402,2,"2025-02-08T16:50:39.926",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303231,1739033439936,-500.0,0.00010402,2,"2025-02-08T16:50:39.936",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303233,1739033439947,-500.0,0.00010402,2,"2025-02-08T16:50:39.947",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303236,1739033439956,-500.0,0.00010402,2,"2025-02-08T16:50:39.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303238,1739033439966,-500.0,0.00010402,2,"2025-02-08T16:50:39.966",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303240,1739033439975,-500.0,0.00010402,2,"2025-02-08T16:50:39.975",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303242,1739033439985,-500.0,0.00010402,2,"2025-02-08T16:50:39.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303244,1739033439995,-500.0,0.00010402,2,"2025-02-08T16:50:39.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303245,1739033440005,-500.0,0.00010402,2,"2025-02-08T16:50:40.005",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303247,1739033440014,-500.0,0.00010402,2,"2025-02-08T16:50:40.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303249,1739033440024,-500.0,0.00010402,2,"2025-02-08T16:50:40.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303251,1739033440033,-500.0,0.00010402,2,"2025-02-08T16:50:40.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303253,1739033440042,-500.0,0.00010402,2,"2025-02-08T16:50:40.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303255,1739033440051,-500.0,0.00010402,2,"2025-02-08T16:50:40.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303257,1739033440061,-580.34666617,0.00010402,2,"2025-02-08T16:50:40.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303259,1739033440070,-500.0,0.00010402,2,"2025-02-08T16:50:40.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303262,1739033440080,-500.0,0.00010402,2,"2025-02-08T16:50:40.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303263,1739033440089,-500.0,0.00010402,2,"2025-02-08T16:50:40.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303266,1739033440099,-309.62429365,0.00010402,2,"2025-02-08T16:50:40.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303268,1739033440110,-500.0,0.00010402,2,"2025-02-08T16:50:40.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303269,1739033440119,-500.0,0.00010402,2,"2025-02-08T16:50:40.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303271,1739033440129,-500.0,0.00010402,2,"2025-02-08T16:50:40.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303273,1739033440138,-500.0,0.00010402,2,"2025-02-08T16:50:40.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303275,1739033440148,-500.0,0.00010402,2,"2025-02-08T16:50:40.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303277,1739033440158,-500.0,0.00010402,2,"2025-02-08T16:50:40.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303279,1739033440167,-500.0,0.00010402,2,"2025-02-08T16:50:40.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303282,1739033440177,-500.0,0.00010402,2,"2025-02-08T16:50:40.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303284,1739033440187,-500.0,0.00010402,2,"2025-02-08T16:50:40.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303286,1739033440201,-500.0,0.00010402,2,"2025-02-08T16:50:40.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303288,1739033440210,-500.0,0.00010402,2,"2025-02-08T16:50:40.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303290,1739033440220,-500.0,0.00010402,2,"2025-02-08T16:50:40.220",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303292,1739033440231,-500.0,0.00010402,2,"2025-02-08T16:50:40.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303294,1739033440240,-500.0,0.00010402,2,"2025-02-08T16:50:40.240",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303296,1739033440249,-500.0,0.00010402,2,"2025-02-08T16:50:40.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303298,1739033440260,-500.0,0.00010402,2,"2025-02-08T16:50:40.260",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303300,1739033440271,-500.0,0.00010402,2,"2025-02-08T16:50:40.271",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303302,1739033440280,-509.96755594,0.00010402,2,"2025-02-08T16:50:40.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303304,1739033440289,-500.0,0.00010402,2,"2025-02-08T16:50:40.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303306,1739033440298,-500.0,0.00010402,2,"2025-02-08T16:50:40.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303308,1739033440307,-500.0,0.00010402,2,"2025-02-08T16:50:40.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303310,1739033440318,-500.0,0.00010402,2,"2025-02-08T16:50:40.318",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303312,1739033440327,-500.0,0.00010402,2,"2025-02-08T16:50:40.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303314,1739033440337,-500.0,0.00010402,2,"2025-02-08T16:50:40.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303316,1739033440346,-500.0,0.00010402,2,"2025-02-08T16:50:40.346",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303318,1739033440355,-500.0,0.00010402,2,"2025-02-08T16:50:40.355",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303320,1739033440364,-500.0,0.00010402,2,"2025-02-08T16:50:40.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303322,1739033440374,-507.53,0.00010402,2,"2025-02-08T16:50:40.374",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303324,1739033440383,-500.0,0.00010402,2,"2025-02-08T16:50:40.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303326,1739033440393,-500.0,0.00010402,2,"2025-02-08T16:50:40.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303328,1739033440402,-692.27,0.00010402,2,"2025-02-08T16:50:40.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303330,1739033440411,-500.0,0.00010402,2,"2025-02-08T16:50:40.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303332,1739033440421,-500.0,0.00010402,2,"2025-02-08T16:50:40.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303334,1739033440430,-500.0,0.00010402,2,"2025-02-08T16:50:40.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303336,1739033440439,-500.0,0.00010402,2,"2025-02-08T16:50:40.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303338,1739033440449,-500.0,0.00010402,2,"2025-02-08T16:50:40.449",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303340,1739033440459,-930.09,0.00010402,2,"2025-02-08T16:50:40.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303342,1739033440468,-500.0,0.00010402,2,"2025-02-08T16:50:40.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303344,1739033440478,-500.0,0.00010402,2,"2025-02-08T16:50:40.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303346,1739033440487,-500.0,0.00010402,2,"2025-02-08T16:50:40.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303348,1739033440497,-500.0,0.00010402,2,"2025-02-08T16:50:40.497",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303350,1739033440506,-500.0,0.00010402,2,"2025-02-08T16:50:40.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303352,1739033440516,-500.0,0.00010402,2,"2025-02-08T16:50:40.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303354,1739033440525,-500.0,0.00010402,2,"2025-02-08T16:50:40.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303356,1739033440534,-500.0,0.00010402,2,"2025-02-08T16:50:40.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303358,1739033440544,-500.0,0.00010402,2,"2025-02-08T16:50:40.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303360,1739033440553,-281.22712736,0.00010402,2,"2025-02-08T16:50:40.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303362,1739033440562,-501.56381152,0.00010402,2,"2025-02-08T16:50:40.562",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303364,1739033440572,-290.88887996,0.00010402,7,"2025-02-08T16:50:40.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303366,1739033440582,-760.47,0.00010402,2,"2025-02-08T16:50:40.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303368,1739033440592,-500.0,0.00010402,2,"2025-02-08T16:50:40.592",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303370,1739033440601,-520.89901893,0.00010402,2,"2025-02-08T16:50:40.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303372,1739033440610,-500.0,0.00010402,2,"2025-02-08T16:50:40.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303374,1739033440619,-500.0,0.00010402,2,"2025-02-08T16:50:40.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303376,1739033440629,-500.0,0.00010402,2,"2025-02-08T16:50:40.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303378,1739033440638,-500.0,0.00010402,2,"2025-02-08T16:50:40.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303380,1739033440647,-500.0,0.00010402,2,"2025-02-08T16:50:40.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303382,1739033440656,-729.76,0.00010402,2,"2025-02-08T16:50:40.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303384,1739033440665,-500.0,0.00010402,2,"2025-02-08T16:50:40.665",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303386,1739033440675,-750.31,0.00010402,2,"2025-02-08T16:50:40.675",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303388,1739033440684,-500.0,0.00010402,2,"2025-02-08T16:50:40.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303389,1739033440697,-500.0,0.00010402,2,"2025-02-08T16:50:40.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303391,1739033440706,-500.0,0.00010402,2,"2025-02-08T16:50:40.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303394,1739033440716,-500.0,0.00010402,2,"2025-02-08T16:50:40.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303396,1739033440726,-500.0,0.00010402,2,"2025-02-08T16:50:40.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303398,1739033440735,-500.0,0.00010402,2,"2025-02-08T16:50:40.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303400,1739033440744,-500.0,0.00010402,2,"2025-02-08T16:50:40.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303402,1739033440754,-500.0,0.00010402,2,"2025-02-08T16:50:40.754",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303404,1739033440763,-500.0,0.00010402,2,"2025-02-08T16:50:40.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303406,1739033440773,-500.0,0.00010402,2,"2025-02-08T16:50:40.773",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303408,1739033440782,-500.0,0.00010402,2,"2025-02-08T16:50:40.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303410,1739033440791,-500.0,0.00010402,2,"2025-02-08T16:50:40.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303412,1739033440801,-500.0,0.00010402,2,"2025-02-08T16:50:40.801",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303414,1739033440810,-500.0,0.00010402,2,"2025-02-08T16:50:40.810",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303416,1739033440819,-500.0,0.00010402,2,"2025-02-08T16:50:40.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303418,1739033440829,-500.0,0.00010402,2,"2025-02-08T16:50:40.829",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303420,1739033440837,-500.0,0.00010402,2,"2025-02-08T16:50:40.837",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303422,1739033440847,-500.0,0.00010402,2,"2025-02-08T16:50:40.847",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303424,1739033440857,-500.0,0.00010402,2,"2025-02-08T16:50:40.857",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303426,1739033440866,-500.0,0.00010402,2,"2025-02-08T16:50:40.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303428,1739033440876,-500.0,0.00010402,2,"2025-02-08T16:50:40.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303430,1739033440886,-500.0,0.00010402,2,"2025-02-08T16:50:40.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303432,1739033440896,-500.0,0.00010402,2,"2025-02-08T16:50:40.896",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303434,1739033440905,-500.0,0.00010402,2,"2025-02-08T16:50:40.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303436,1739033440914,-500.0,0.00010402,2,"2025-02-08T16:50:40.914",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303438,1739033440924,-500.0,0.00010402,2,"2025-02-08T16:50:40.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303440,1739033440934,-500.0,0.00010402,2,"2025-02-08T16:50:40.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303441,1739033440946,-500.0,0.00010402,2,"2025-02-08T16:50:40.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303443,1739033440957,-501.39,0.00010402,2,"2025-02-08T16:50:40.957",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303446,1739033440967,-500.0,0.00010402,2,"2025-02-08T16:50:40.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303448,1739033440976,-500.0,0.00010402,2,"2025-02-08T16:50:40.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303450,1739033440985,-500.0,0.00010402,2,"2025-02-08T16:50:40.985",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303452,1739033440994,-500.0,0.00010402,2,"2025-02-08T16:50:40.994",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303454,1739033441003,-500.0,0.00010402,2,"2025-02-08T16:50:41.003",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303456,1739033441013,-500.0,0.00010402,2,"2025-02-08T16:50:41.013",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303458,1739033441022,-500.0,0.00010402,2,"2025-02-08T16:50:41.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303460,1739033441031,-500.0,0.00010402,2,"2025-02-08T16:50:41.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303462,1739033441048,-500.0,0.00010402,2,"2025-02-08T16:50:41.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303464,1739033441058,-500.0,0.00010402,2,"2025-02-08T16:50:41.058",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303466,1739033441067,-500.0,0.00010402,2,"2025-02-08T16:50:41.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303468,1739033441077,-500.0,0.00010402,2,"2025-02-08T16:50:41.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303470,1739033441087,-630.36,0.00010402,2,"2025-02-08T16:50:41.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303479,1739033441177,-500.0,0.00010402,2,"2025-02-08T16:50:41.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303482,1739033441187,-500.0,0.00010402,2,"2025-02-08T16:50:41.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303483,1739033441200,-500.0,0.00010402,2,"2025-02-08T16:50:41.200",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303485,1739033441209,-754.01,0.00010402,2,"2025-02-08T16:50:41.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303488,1739033441219,-500.0,0.00010402,2,"2025-02-08T16:50:41.219",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303489,1739033441227,-500.0,0.00010402,2,"2025-02-08T16:50:41.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303491,1739033441237,-500.0,0.00010402,2,"2025-02-08T16:50:41.237",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303493,1739033441246,-500.0,0.00010402,2,"2025-02-08T16:50:41.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303495,1739033441256,-500.0,0.00010402,2,"2025-02-08T16:50:41.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303497,1739033441264,-500.0,0.00010402,2,"2025-02-08T16:50:41.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303499,1739033441275,-500.0,0.00010402,2,"2025-02-08T16:50:41.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303501,1739033441284,-500.0,0.00010402,2,"2025-02-08T16:50:41.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303503,1739033441293,-500.0,0.00010402,2,"2025-02-08T16:50:41.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303505,1739033441302,-500.0,0.00010402,2,"2025-02-08T16:50:41.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303507,1739033441311,-500.0,0.00010402,2,"2025-02-08T16:50:41.311",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303509,1739033441320,-500.0,0.00010402,2,"2025-02-08T16:50:41.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303511,1739033441329,-500.0,0.00010402,2,"2025-02-08T16:50:41.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303513,1739033441338,-500.0,0.00010402,2,"2025-02-08T16:50:41.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303515,1739033441347,-500.0,0.00010402,2,"2025-02-08T16:50:41.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303517,1739033441357,-500.0,0.00010402,2,"2025-02-08T16:50:41.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303519,1739033441366,-500.0,0.00010402,2,"2025-02-08T16:50:41.366",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303521,1739033441375,-500.0,0.00010402,2,"2025-02-08T16:50:41.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303523,1739033441384,-500.0,0.00010402,2,"2025-02-08T16:50:41.384",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303525,1739033441393,-500.0,0.00010402,2,"2025-02-08T16:50:41.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303527,1739033441402,-500.0,0.00010402,2,"2025-02-08T16:50:41.402",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303529,1739033441411,-500.0,0.00010402,2,"2025-02-08T16:50:41.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303531,1739033441421,-500.0,0.00010402,2,"2025-02-08T16:50:41.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303533,1739033441430,-500.0,0.00010402,2,"2025-02-08T16:50:41.430",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303535,1739033441439,-500.0,0.00010402,2,"2025-02-08T16:50:41.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303537,1739033441449,-500.0,0.00010402,2,"2025-02-08T16:50:41.449",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303539,1739033441458,-500.0,0.00010402,2,"2025-02-08T16:50:41.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303541,1739033441467,-500.0,0.00010402,2,"2025-02-08T16:50:41.467",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303543,1739033441477,-500.0,0.00010402,2,"2025-02-08T16:50:41.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303545,1739033441486,-500.0,0.00010402,2,"2025-02-08T16:50:41.486",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303547,1739033441495,-500.0,0.00010402,2,"2025-02-08T16:50:41.495",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303549,1739033441504,-500.0,0.00010402,2,"2025-02-08T16:50:41.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303551,1739033441513,-500.0,0.00010402,2,"2025-02-08T16:50:41.513",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303553,1739033441522,-500.0,0.00010402,2,"2025-02-08T16:50:41.522",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303555,1739033441532,-500.0,0.00010402,2,"2025-02-08T16:50:41.532",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303557,1739033441542,-506.62018164,0.00010402,2,"2025-02-08T16:50:41.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303559,1739033441551,-760.51,0.00010402,2,"2025-02-08T16:50:41.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303561,1739033441560,-500.0,0.00010402,2,"2025-02-08T16:50:41.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303563,1739033441569,-500.0,0.00010402,2,"2025-02-08T16:50:41.569",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303565,1739033441578,-500.0,0.00010402,2,"2025-02-08T16:50:41.578",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303567,1739033441587,-500.0,0.00010402,2,"2025-02-08T16:50:41.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303569,1739033441597,-500.0,0.00010402,2,"2025-02-08T16:50:41.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303570,1739033441606,-500.0,0.00010402,2,"2025-02-08T16:50:41.606",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303572,1739033441615,-636.59,0.00010402,2,"2025-02-08T16:50:41.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303574,1739033441624,-500.0,0.00010402,2,"2025-02-08T16:50:41.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303576,1739033441633,-500.0,0.00010402,2,"2025-02-08T16:50:41.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303579,1739033441643,-500.0,0.00010402,2,"2025-02-08T16:50:41.643",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303580,1739033441652,-500.0,0.00010402,2,"2025-02-08T16:50:41.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303582,1739033441660,-500.0,0.00010402,2,"2025-02-08T16:50:41.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303584,1739033441669,-500.0,0.00010402,2,"2025-02-08T16:50:41.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303586,1739033441678,-500.0,0.00010402,2,"2025-02-08T16:50:41.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303588,1739033441687,-500.0,0.00010402,2,"2025-02-08T16:50:41.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303590,1739033441697,-500.0,0.00010402,2,"2025-02-08T16:50:41.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303592,1739033441707,-500.0,0.00010402,2,"2025-02-08T16:50:41.707",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303594,1739033441716,-500.0,0.00010402,2,"2025-02-08T16:50:41.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303596,1739033441726,-500.0,0.00010402,2,"2025-02-08T16:50:41.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303599,1739033441738,-818.12,0.00010402,2,"2025-02-08T16:50:41.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303600,1739033441747,-500.0,0.00010402,2,"2025-02-08T16:50:41.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303602,1739033441757,-703.41,0.00010402,2,"2025-02-08T16:50:41.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303604,1739033441766,-502.8739787,0.00010402,2,"2025-02-08T16:50:41.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303606,1739033441775,-500.0,0.00010402,2,"2025-02-08T16:50:41.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303608,1739033441784,-500.0,0.00010402,2,"2025-02-08T16:50:41.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303610,1739033441793,-500.0,0.00010402,2,"2025-02-08T16:50:41.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303612,1739033441802,-500.0,0.00010402,2,"2025-02-08T16:50:41.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303614,1739033441811,-500.0,0.00010402,2,"2025-02-08T16:50:41.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303616,1739033441821,-500.0,0.00010402,2,"2025-02-08T16:50:41.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303618,1739033441830,-500.0,0.00010402,2,"2025-02-08T16:50:41.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303621,1739033441840,-500.0,0.00010402,2,"2025-02-08T16:50:41.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303622,1739033441849,-500.0,0.00010402,2,"2025-02-08T16:50:41.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303624,1739033441858,-500.0,0.00010402,2,"2025-02-08T16:50:41.858",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303626,1739033441867,-500.0,0.00010402,2,"2025-02-08T16:50:41.867",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303628,1739033441876,-500.0,0.00010402,2,"2025-02-08T16:50:41.876",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303630,1739033441886,-500.0,0.00010402,2,"2025-02-08T16:50:41.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303632,1739033441895,-647.57815439,0.00010402,2,"2025-02-08T16:50:41.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303634,1739033441907,-500.0,0.00010402,2,"2025-02-08T16:50:41.907",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303636,1739033441928,-500.0,0.00010402,2,"2025-02-08T16:50:41.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303638,1739033441939,-500.0,0.00010402,2,"2025-02-08T16:50:41.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303640,1739033441949,-500.0,0.00010402,2,"2025-02-08T16:50:41.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303642,1739033441959,-500.0,0.00010402,2,"2025-02-08T16:50:41.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303644,1739033441968,-500.0,0.00010402,2,"2025-02-08T16:50:41.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303646,1739033441978,-500.0,0.00010402,2,"2025-02-08T16:50:41.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303648,1739033441987,-500.0,0.00010402,2,"2025-02-08T16:50:41.987",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303650,1739033441996,-500.0,0.00010402,2,"2025-02-08T16:50:41.996",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303652,1739033442006,-500.0,0.00010402,2,"2025-02-08T16:50:42.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303654,1739033442016,-500.0,0.00010402,2,"2025-02-08T16:50:42.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303656,1739033442026,-500.0,0.00010402,2,"2025-02-08T16:50:42.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303658,1739033442035,-500.0,0.00010402,2,"2025-02-08T16:50:42.035",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303660,1739033442044,-500.0,0.00010402,2,"2025-02-08T16:50:42.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303662,1739033442053,-500.0,0.00010402,2,"2025-02-08T16:50:42.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303664,1739033442063,-500.0,0.00010402,2,"2025-02-08T16:50:42.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303666,1739033442072,-500.0,0.00010402,2,"2025-02-08T16:50:42.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303668,1739033442081,-500.0,0.00010402,2,"2025-02-08T16:50:42.081",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303670,1739033442090,-500.0,0.00010402,2,"2025-02-08T16:50:42.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303672,1739033442099,-500.0,0.00010402,2,"2025-02-08T16:50:42.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303675,1739033442119,-500.0,0.00010402,2,"2025-02-08T16:50:42.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303678,1739033442129,-500.0,0.00010402,2,"2025-02-08T16:50:42.129",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303680,1739033442139,-500.0,0.00010402,2,"2025-02-08T16:50:42.139",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303682,1739033442147,-500.0,0.00010402,2,"2025-02-08T16:50:42.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303683,1739033442157,-500.0,0.00010402,2,"2025-02-08T16:50:42.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303685,1739033442166,-500.0,0.00010402,2,"2025-02-08T16:50:42.166",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303687,1739033442175,-500.0,0.00010402,2,"2025-02-08T16:50:42.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303689,1739033442185,-500.0,0.00010402,2,"2025-02-08T16:50:42.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303691,1739033442197,-500.0,0.00010402,2,"2025-02-08T16:50:42.197",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303693,1739033442207,-564.2,0.00010402,2,"2025-02-08T16:50:42.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303696,1739033442216,-500.0,0.00010402,2,"2025-02-08T16:50:42.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303698,1739033442226,-500.0,0.00010402,2,"2025-02-08T16:50:42.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303700,1739033442236,-500.0,0.00010402,2,"2025-02-08T16:50:42.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303701,1739033442245,-500.0,0.00010402,2,"2025-02-08T16:50:42.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303703,1739033442254,-500.0,0.00010402,2,"2025-02-08T16:50:42.254",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303706,1739033442263,-500.0,0.00010402,2,"2025-02-08T16:50:42.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303708,1739033442275,-502.93862647,0.00010402,2,"2025-02-08T16:50:42.275",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303709,1739033442285,-500.0,0.00010402,2,"2025-02-08T16:50:42.285",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303711,1739033442294,-500.0,0.00010402,2,"2025-02-08T16:50:42.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303714,1739033442304,-500.0,0.00010402,2,"2025-02-08T16:50:42.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303716,1739033442314,-500.0,0.00010402,2,"2025-02-08T16:50:42.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303718,1739033442323,-500.0,0.00010402,2,"2025-02-08T16:50:42.323",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303720,1739033442332,-500.0,0.00010402,2,"2025-02-08T16:50:42.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303722,1739033442341,-500.0,0.00010402,2,"2025-02-08T16:50:42.341",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303724,1739033442350,-500.0,0.00010402,2,"2025-02-08T16:50:42.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303726,1739033442360,-507.83503343,0.00010402,2,"2025-02-08T16:50:42.360",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303728,1739033442370,-500.0,0.00010402,2,"2025-02-08T16:50:42.370",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303730,1739033442379,-500.0,0.00010402,2,"2025-02-08T16:50:42.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303732,1739033442389,-500.0,0.00010402,2,"2025-02-08T16:50:42.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303734,1739033442398,-500.0,0.00010402,2,"2025-02-08T16:50:42.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303736,1739033442407,-500.0,0.00010402,2,"2025-02-08T16:50:42.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303738,1739033442416,-500.0,0.00010402,2,"2025-02-08T16:50:42.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303740,1739033442425,-500.0,0.00010402,2,"2025-02-08T16:50:42.425",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303742,1739033442435,-1416.64,0.00010402,2,"2025-02-08T16:50:42.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303744,1739033442445,-500.0,0.00010402,2,"2025-02-08T16:50:42.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303746,1739033442453,-500.0,0.00010402,2,"2025-02-08T16:50:42.453",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303748,1739033442462,-500.0,0.00010402,2,"2025-02-08T16:50:42.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303750,1739033442472,-500.0,0.00010402,2,"2025-02-08T16:50:42.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303752,1739033442481,-826.2,0.00010402,2,"2025-02-08T16:50:42.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303754,1739033442490,-500.0,0.00010402,2,"2025-02-08T16:50:42.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303756,1739033442499,-500.0,0.00010402,2,"2025-02-08T16:50:42.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303758,1739033442508,-500.0,0.00010402,2,"2025-02-08T16:50:42.508",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303760,1739033442517,-500.0,0.00010402,2,"2025-02-08T16:50:42.517",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303762,1739033442526,-505.74845872,0.00010402,2,"2025-02-08T16:50:42.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303764,1739033442536,-500.0,0.00010402,2,"2025-02-08T16:50:42.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303766,1739033442545,-684.48,0.00010402,2,"2025-02-08T16:50:42.545",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303768,1739033442554,-500.0,0.00010402,2,"2025-02-08T16:50:42.554",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303770,1739033442563,-500.0,0.00010402,2,"2025-02-08T16:50:42.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303772,1739033442572,-500.0,0.00010402,2,"2025-02-08T16:50:42.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303774,1739033442582,-500.0,0.00010402,2,"2025-02-08T16:50:42.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303776,1739033442591,-500.0,0.00010402,2,"2025-02-08T16:50:42.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303778,1739033442600,-500.0,0.00010402,2,"2025-02-08T16:50:42.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303780,1739033442609,-500.0,0.00010402,2,"2025-02-08T16:50:42.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303781,1739033442618,-500.0,0.00010402,2,"2025-02-08T16:50:42.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303784,1739033442627,-1614.14,0.00010402,2,"2025-02-08T16:50:42.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303786,1739033442636,-500.0,0.00010402,2,"2025-02-08T16:50:42.636",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303788,1739033442645,-500.0,0.00010402,2,"2025-02-08T16:50:42.645",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303790,1739033442655,-730.37,0.00010402,2,"2025-02-08T16:50:42.655",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303792,1739033442664,-500.0,0.00010402,2,"2025-02-08T16:50:42.664",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303794,1739033442673,-500.0,0.00010402,2,"2025-02-08T16:50:42.673",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303796,1739033442683,-500.0,0.00010402,2,"2025-02-08T16:50:42.683",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303798,1739033442693,-500.0,0.00010402,2,"2025-02-08T16:50:42.693",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303801,1739033442703,-708.5,0.00010402,2,"2025-02-08T16:50:42.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303804,1739033442713,-423.67012822,0.00010402,2,"2025-02-08T16:50:42.713",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303808,1739033442722,-1136.79,0.00010402,2,"2025-02-08T16:50:42.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303811,1739033442731,-253.57638474,0.00010402,2,"2025-02-08T16:50:42.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303814,1739033442741,-500.0,0.00010402,2,"2025-02-08T16:50:42.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303817,1739033442749,-1465.517013,0.00010402,2,"2025-02-08T16:50:42.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303821,1739033442758,-500.0,0.00010402,2,"2025-02-08T16:50:42.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303824,1739033442767,-635.99,0.00010402,2,"2025-02-08T16:50:42.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303828,1739033442776,-588.16726082,0.00010402,2,"2025-02-08T16:50:42.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303831,1739033442786,-500.0,0.00010402,2,"2025-02-08T16:50:42.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303835,1739033442795,-500.0,0.00010402,2,"2025-02-08T16:50:42.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303839,1739033442804,-157.072737,0.00010402,2,"2025-02-08T16:50:42.804",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303842,1739033442813,-500.0,0.00010402,2,"2025-02-08T16:50:42.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303846,1739033442822,-728.61,0.00010402,2,"2025-02-08T16:50:42.822",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303848,1739033442831,-579.8,0.00010402,2,"2025-02-08T16:50:42.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303850,1739033442840,-226.71,0.00010402,2,"2025-02-08T16:50:42.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303852,1739033442849,-500.0,0.00010402,2,"2025-02-08T16:50:42.849",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303854,1739033442858,-500.0,0.00010402,2,"2025-02-08T16:50:42.858",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303856,1739033442868,-500.0,0.00010402,2,"2025-02-08T16:50:42.868",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303858,1739033442877,-500.0,0.00010402,2,"2025-02-08T16:50:42.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303860,1739033442886,-500.0,0.00010402,2,"2025-02-08T16:50:42.886",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303862,1739033442895,-500.0,0.00010402,2,"2025-02-08T16:50:42.895",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303864,1739033442904,-771.97,0.00010402,2,"2025-02-08T16:50:42.904",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303866,1739033442914,-500.0,0.00010402,2,"2025-02-08T16:50:42.914",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303868,1739033442923,-500.0,0.00010402,2,"2025-02-08T16:50:42.923",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303870,1739033442933,-311.51422001,0.00010402,2,"2025-02-08T16:50:42.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303872,1739033442946,-718.03,0.00010402,2,"2025-02-08T16:50:42.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303874,1739033442955,-500.0,0.00010402,2,"2025-02-08T16:50:42.955",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303876,1739033442964,-500.0,0.00010402,2,"2025-02-08T16:50:42.964",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303878,1739033442974,-928.73,0.00010402,2,"2025-02-08T16:50:42.974",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303880,1739033442984,-500.0,0.00010402,2,"2025-02-08T16:50:42.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303882,1739033442993,-500.0,0.00010402,2,"2025-02-08T16:50:42.993",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303884,1739033443002,-500.0,0.00010402,2,"2025-02-08T16:50:43.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303886,1739033443011,-500.0,0.00010402,2,"2025-02-08T16:50:43.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303888,1739033443020,-687.74,0.00010402,2,"2025-02-08T16:50:43.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303890,1739033443029,-500.0,0.00010402,2,"2025-02-08T16:50:43.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303892,1739033443038,-500.0,0.00010402,2,"2025-02-08T16:50:43.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303894,1739033443048,-1238.33452,0.00010402,2,"2025-02-08T16:50:43.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303896,1739033443057,-259.4,0.00010402,2,"2025-02-08T16:50:43.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303898,1739033443066,-192.30392246,0.00010402,2,"2025-02-08T16:50:43.066",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303900,1739033443075,-500.0,0.00010402,2,"2025-02-08T16:50:43.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303902,1739033443085,-1251.25,0.00010402,2,"2025-02-08T16:50:43.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303904,1739033443095,-500.0,0.00010402,2,"2025-02-08T16:50:43.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303906,1739033443104,-500.0,0.00010402,2,"2025-02-08T16:50:43.104",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303908,1739033443113,-672.54,0.00010402,2,"2025-02-08T16:50:43.113",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303910,1739033443122,-500.0,0.00010402,2,"2025-02-08T16:50:43.122",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303912,1739033443131,-500.0,0.00010402,2,"2025-02-08T16:50:43.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303913,1739033443140,-703.76,0.00010402,2,"2025-02-08T16:50:43.140",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303914,1739033443149,-500.0,0.00010402,2,"2025-02-08T16:50:43.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303915,1739033443158,-500.0,0.00010402,2,"2025-02-08T16:50:43.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303916,1739033443167,-963.3,0.00010402,2,"2025-02-08T16:50:43.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303917,1739033443175,-500.0,0.00010402,2,"2025-02-08T16:50:43.175",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303918,1739033443184,-500.0,0.00010402,2,"2025-02-08T16:50:43.184",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303919,1739033443196,-1069.79,0.00010402,2,"2025-02-08T16:50:43.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303920,1739033443205,-500.0,0.00010402,2,"2025-02-08T16:50:43.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303921,1739033443213,-869.66,0.00010402,2,"2025-02-08T16:50:43.213",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303922,1739033443223,-500.0,0.00010402,2,"2025-02-08T16:50:43.223",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303923,1739033443231,-500.0,0.00010402,2,"2025-02-08T16:50:43.231",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303924,1739033443242,-500.0,0.00010402,2,"2025-02-08T16:50:43.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303925,1739033443251,-500.0,0.00010402,2,"2025-02-08T16:50:43.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303926,1739033443260,-500.0,0.00010402,2,"2025-02-08T16:50:43.260",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303928,1739033443270,-500.0,0.00010402,2,"2025-02-08T16:50:43.270",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303930,1739033443279,-828.04,0.00010402,2,"2025-02-08T16:50:43.279",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303932,1739033443289,-500.0,0.00010402,2,"2025-02-08T16:50:43.289",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303934,1739033443298,-500.0,0.00010402,2,"2025-02-08T16:50:43.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303936,1739033443307,-500.0,0.00010402,2,"2025-02-08T16:50:43.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303938,1739033443316,-745.12,0.00010402,2,"2025-02-08T16:50:43.316",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303940,1739033443325,-3192.08,0.00010402,2,"2025-02-08T16:50:43.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303942,1739033443334,-500.0,0.00010402,2,"2025-02-08T16:50:43.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303945,1739033443343,-500.0,0.00010402,2,"2025-02-08T16:50:43.343",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303948,1739033443352,-500.0,0.00010402,2,"2025-02-08T16:50:43.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303951,1739033443362,-500.0,0.00010402,2,"2025-02-08T16:50:43.362",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303955,1739033443371,-500.0,0.00010402,2,"2025-02-08T16:50:43.371",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303958,1739033443380,-500.0,0.00010402,2,"2025-02-08T16:50:43.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303960,1739033443390,-1314.79,0.00010402,2,"2025-02-08T16:50:43.390",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303962,1739033443399,-500.0,0.00010402,2,"2025-02-08T16:50:43.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303964,1739033443408,-500.0,0.00010402,2,"2025-02-08T16:50:43.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303966,1739033443416,-500.0,0.00010402,2,"2025-02-08T16:50:43.416",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303968,1739033443426,-310.95751334,0.00010402,2,"2025-02-08T16:50:43.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303970,1739033443435,-500.0,0.00010402,2,"2025-02-08T16:50:43.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303972,1739033443447,-779.12,0.00010402,2,"2025-02-08T16:50:43.447",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303974,1739033443461,-1106.71,0.00010402,2,"2025-02-08T16:50:43.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303976,1739033443470,-500.0,0.00010402,2,"2025-02-08T16:50:43.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303978,1739033443480,-500.0,0.00010402,2,"2025-02-08T16:50:43.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303980,1739033443489,-500.0,0.00010402,2,"2025-02-08T16:50:43.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303982,1739033443499,-1433.93,0.00010402,2,"2025-02-08T16:50:43.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303984,1739033443507,-500.0,0.00010402,2,"2025-02-08T16:50:43.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303986,1739033443516,-2080.96,0.00010402,2,"2025-02-08T16:50:43.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303988,1739033443526,-500.0,0.00010402,2,"2025-02-08T16:50:43.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303990,1739033443535,-500.0,0.00010402,2,"2025-02-08T16:50:43.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303992,1739033443544,-500.0,0.00010402,2,"2025-02-08T16:50:43.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303994,1739033443553,-500.0,0.00010402,2,"2025-02-08T16:50:43.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303996,1739033443563,-500.0,0.00010402,2,"2025-02-08T16:50:43.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352303998,1739033443572,-500.0,0.00010402,2,"2025-02-08T16:50:43.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304000,1739033443581,-500.0,0.00010402,2,"2025-02-08T16:50:43.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304002,1739033443590,-500.0,0.00010402,2,"2025-02-08T16:50:43.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304004,1739033443599,-500.0,0.00010402,2,"2025-02-08T16:50:43.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304006,1739033443608,-676.1,0.00010402,2,"2025-02-08T16:50:43.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304008,1739033443618,-1078.36,0.00010402,2,"2025-02-08T16:50:43.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304010,1739033443628,-500.0,0.00010402,2,"2025-02-08T16:50:43.628",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304012,1739033443638,-1311.43,0.00010402,2,"2025-02-08T16:50:43.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304014,1739033443647,-500.0,0.00010402,2,"2025-02-08T16:50:43.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304016,1739033443657,-500.0,0.00010402,2,"2025-02-08T16:50:43.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304018,1739033443667,-500.0,0.00010402,2,"2025-02-08T16:50:43.667",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304021,1739033443678,-669.42,0.00010402,2,"2025-02-08T16:50:43.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304023,1739033443688,-1390.5,0.00010402,2,"2025-02-08T16:50:43.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304025,1739033443698,-500.0,0.00010402,2,"2025-02-08T16:50:43.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304027,1739033443708,-500.0,0.00010402,2,"2025-02-08T16:50:43.708",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304029,1739033443717,-500.0,0.00010402,2,"2025-02-08T16:50:43.717",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304031,1739033443727,-500.0,0.00010402,2,"2025-02-08T16:50:43.727",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304033,1739033443737,-500.0,0.00010402,2,"2025-02-08T16:50:43.737",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304035,1739033443747,-500.0,0.00010402,2,"2025-02-08T16:50:43.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304037,1739033443757,-500.0,0.00010402,2,"2025-02-08T16:50:43.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304039,1739033443767,-689.7,0.00010402,2,"2025-02-08T16:50:43.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304041,1739033443776,-500.0,0.00010402,2,"2025-02-08T16:50:43.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304043,1739033443786,-500.0,0.00010402,2,"2025-02-08T16:50:43.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304045,1739033443796,-500.0,0.00010402,2,"2025-02-08T16:50:43.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304047,1739033443805,-500.0,0.00010402,2,"2025-02-08T16:50:43.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304049,1739033443815,-807.07,0.00010402,2,"2025-02-08T16:50:43.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304051,1739033443825,-500.0,0.00010402,2,"2025-02-08T16:50:43.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304053,1739033443834,-500.0,0.00010402,2,"2025-02-08T16:50:43.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304055,1739033443844,-500.0,0.00010402,2,"2025-02-08T16:50:43.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304057,1739033443853,-500.0,0.00010402,2,"2025-02-08T16:50:43.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304059,1739033443863,-653.63,0.00010402,2,"2025-02-08T16:50:43.863",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304061,1739033443873,-636.84978714,0.00010402,2,"2025-02-08T16:50:43.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304064,1739033443882,-500.0,0.00010402,2,"2025-02-08T16:50:43.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304066,1739033443892,-397.23796318,0.00010402,2,"2025-02-08T16:50:43.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304068,1739033443901,-500.0,0.00010402,2,"2025-02-08T16:50:43.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304070,1739033443912,-510.05713909,0.00010402,2,"2025-02-08T16:50:43.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304072,1739033443921,-500.0,0.00010403,2,"2025-02-08T16:50:43.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304074,1739033443931,-733.46,0.00010403,2,"2025-02-08T16:50:43.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304076,1739033443941,-875.09,0.00010403,2,"2025-02-08T16:50:43.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304078,1739033443951,-506.16875181,0.00010403,2,"2025-02-08T16:50:43.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304080,1739033443962,-505.85655566,0.00010403,2,"2025-02-08T16:50:43.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304082,1739033443972,-500.0,0.00010403,2,"2025-02-08T16:50:43.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304084,1739033443982,-500.0,0.00010403,2,"2025-02-08T16:50:43.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304086,1739033443992,-197.8927789,0.00010403,2,"2025-02-08T16:50:43.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304088,1739033444002,-212.2362891,0.00010403,2,"2025-02-08T16:50:44.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304090,1739033444011,-608.44,0.00010403,2,"2025-02-08T16:50:44.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304092,1739033444021,-500.0,0.00010403,2,"2025-02-08T16:50:44.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304094,1739033444031,-500.0,0.00010403,2,"2025-02-08T16:50:44.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304096,1739033444041,-500.0,0.00010403,2,"2025-02-08T16:50:44.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304098,1739033444051,-944.31,0.00010403,2,"2025-02-08T16:50:44.051",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304100,1739033444061,-500.0,0.00010403,2,"2025-02-08T16:50:44.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304102,1739033444071,-500.0,0.00010403,2,"2025-02-08T16:50:44.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304104,1739033444080,-507.19,0.00010403,2,"2025-02-08T16:50:44.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304106,1739033444090,-500.0,0.00010403,2,"2025-02-08T16:50:44.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304108,1739033444099,-760.09,0.00010403,2,"2025-02-08T16:50:44.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304110,1739033444109,-500.0,0.00010403,2,"2025-02-08T16:50:44.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304112,1739033444119,-500.0,0.00010403,2,"2025-02-08T16:50:44.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304114,1739033444128,-500.0,0.00010403,2,"2025-02-08T16:50:44.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304116,1739033444138,-500.0,0.00010403,2,"2025-02-08T16:50:44.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304118,1739033444148,-500.0,0.00010403,2,"2025-02-08T16:50:44.148",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304120,1739033444157,-500.0,0.00010403,2,"2025-02-08T16:50:44.157",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304122,1739033444167,-500.0,0.00010403,2,"2025-02-08T16:50:44.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304125,1739033444177,-500.0,0.00010403,2,"2025-02-08T16:50:44.177",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304127,1739033444187,-500.0,0.00010403,2,"2025-02-08T16:50:44.187",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304128,1739033444208,-195.15604541,0.00010403,2,"2025-02-08T16:50:44.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304131,1739033444226,-500.0,0.00010403,2,"2025-02-08T16:50:44.226",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304133,1739033444236,-843.24,0.00010403,2,"2025-02-08T16:50:44.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304135,1739033444247,-500.0,0.00010403,2,"2025-02-08T16:50:44.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304137,1739033444257,-503.27163911,0.00010403,2,"2025-02-08T16:50:44.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304139,1739033444268,-504.33538854,0.00010403,2,"2025-02-08T16:50:44.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304141,1739033444278,-563.21,0.00010403,2,"2025-02-08T16:50:44.278",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304143,1739033444290,-500.0,0.00010403,2,"2025-02-08T16:50:44.290",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304145,1739033444301,-500.0,0.00010403,2,"2025-02-08T16:50:44.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304147,1739033444314,-500.0,0.00010403,2,"2025-02-08T16:50:44.314",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304149,1739033444324,-500.0,0.00010403,2,"2025-02-08T16:50:44.324",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304151,1739033444334,-500.0,0.00010403,2,"2025-02-08T16:50:44.334",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304153,1739033444344,-736.5,0.00010403,2,"2025-02-08T16:50:44.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304155,1739033444354,-500.0,0.00010403,2,"2025-02-08T16:50:44.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304157,1739033444364,-500.0,0.00010403,2,"2025-02-08T16:50:44.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304159,1739033444373,-500.0,0.00010403,2,"2025-02-08T16:50:44.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304161,1739033444383,-500.0,0.00010403,2,"2025-02-08T16:50:44.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304163,1739033444393,-500.0,0.00010403,2,"2025-02-08T16:50:44.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304165,1739033444404,-500.0,0.00010403,2,"2025-02-08T16:50:44.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304167,1739033444413,-500.0,0.00010403,2,"2025-02-08T16:50:44.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304169,1739033444423,-763.46,0.00010403,2,"2025-02-08T16:50:44.423",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304172,1739033444432,-500.0,0.00010403,2,"2025-02-08T16:50:44.432",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304174,1739033444442,-500.0,0.00010403,2,"2025-02-08T16:50:44.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304176,1739033444452,-500.0,0.00010403,2,"2025-02-08T16:50:44.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304178,1739033444463,-500.0,0.00010403,2,"2025-02-08T16:50:44.463",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304180,1739033444474,-500.0,0.00010403,2,"2025-02-08T16:50:44.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304182,1739033444484,-500.0,0.00010403,2,"2025-02-08T16:50:44.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304184,1739033444494,-500.0,0.00010403,2,"2025-02-08T16:50:44.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304186,1739033444504,-500.0,0.00010403,2,"2025-02-08T16:50:44.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304188,1739033444513,-500.0,0.00010403,2,"2025-02-08T16:50:44.513",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304190,1739033444523,-500.0,0.00010403,2,"2025-02-08T16:50:44.523",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304192,1739033444533,-500.0,0.00010403,2,"2025-02-08T16:50:44.533",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304194,1739033444542,-500.0,0.00010403,2,"2025-02-08T16:50:44.542",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304196,1739033444552,-959.01,0.00010403,2,"2025-02-08T16:50:44.552",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304198,1739033444561,-500.0,0.00010403,2,"2025-02-08T16:50:44.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304200,1739033444571,-500.0,0.00010403,2,"2025-02-08T16:50:44.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304202,1739033444580,-786.22,0.00010403,2,"2025-02-08T16:50:44.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304204,1739033444590,-500.0,0.00010403,2,"2025-02-08T16:50:44.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304206,1739033444599,-500.0,0.00010403,2,"2025-02-08T16:50:44.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304208,1739033444610,-503.41889032,0.00010403,2,"2025-02-08T16:50:44.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304210,1739033444619,-727.16,0.00010403,2,"2025-02-08T16:50:44.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304213,1739033444629,-500.0,0.00010403,2,"2025-02-08T16:50:44.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304215,1739033444638,-500.0,0.00010403,2,"2025-02-08T16:50:44.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304217,1739033444648,-605.9,0.00010403,2,"2025-02-08T16:50:44.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304219,1739033444658,-500.0,0.00010403,2,"2025-02-08T16:50:44.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304221,1739033444668,-500.0,0.00010403,2,"2025-02-08T16:50:44.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304223,1739033444677,-500.0,0.00010403,2,"2025-02-08T16:50:44.677",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304225,1739033444687,-827.36,0.00010403,2,"2025-02-08T16:50:44.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304227,1739033444697,-600.76,0.00010403,2,"2025-02-08T16:50:44.697",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304229,1739033444706,-500.0,0.00010403,2,"2025-02-08T16:50:44.706",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304231,1739033444716,-502.24,0.00010403,2,"2025-02-08T16:50:44.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304233,1739033444726,-500.0,0.00010403,2,"2025-02-08T16:50:44.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304235,1739033444735,-500.0,0.00010403,2,"2025-02-08T16:50:44.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304237,1739033444745,-634.61,0.00010403,2,"2025-02-08T16:50:44.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304239,1739033444755,-500.0,0.00010403,2,"2025-02-08T16:50:44.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304241,1739033444764,-500.0,0.00010403,2,"2025-02-08T16:50:44.764",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304243,1739033444774,-644.45,0.00010403,2,"2025-02-08T16:50:44.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304245,1739033444784,-238.0596685,0.00010403,2,"2025-02-08T16:50:44.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304247,1739033444793,-669.38,0.00010403,2,"2025-02-08T16:50:44.793",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304249,1739033444803,-500.0,0.00010403,2,"2025-02-08T16:50:44.803",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304251,1739033444813,-500.0,0.00010403,2,"2025-02-08T16:50:44.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304253,1739033444823,-500.0,0.00010403,2,"2025-02-08T16:50:44.823",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304255,1739033444832,-500.0,0.00010403,2,"2025-02-08T16:50:44.832",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304257,1739033444842,-659.71,0.00010403,2,"2025-02-08T16:50:44.842",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304260,1739033444852,-500.0,0.00010403,2,"2025-02-08T16:50:44.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304262,1739033444862,-720.09,0.00010403,2,"2025-02-08T16:50:44.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304264,1739033444872,-531.15,0.00010403,2,"2025-02-08T16:50:44.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304266,1739033444882,-500.0,0.00010403,2,"2025-02-08T16:50:44.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304268,1739033444891,-500.0,0.00010403,2,"2025-02-08T16:50:44.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304270,1739033444901,-633.55,0.00010403,2,"2025-02-08T16:50:44.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304272,1739033444911,-500.0,0.00010403,2,"2025-02-08T16:50:44.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304274,1739033444922,-500.0,0.00010403,2,"2025-02-08T16:50:44.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304276,1739033444932,-505.78,0.00010403,2,"2025-02-08T16:50:44.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304278,1739033444941,-677.96,0.00010403,2,"2025-02-08T16:50:44.941",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304280,1739033444952,-500.0,0.00010403,2,"2025-02-08T16:50:44.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304282,1739033444961,-1333.25,0.00010403,2,"2025-02-08T16:50:44.961",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304284,1739033444971,-548.46,0.00010403,2,"2025-02-08T16:50:44.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304286,1739033444981,-500.0,0.00010403,2,"2025-02-08T16:50:44.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304288,1739033444991,-500.0,0.00010403,2,"2025-02-08T16:50:44.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304290,1739033445001,-500.0,0.00010403,2,"2025-02-08T16:50:45.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304291,1739033445010,-705.41,0.00010403,2,"2025-02-08T16:50:45.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304292,1739033445020,-500.0,0.00010403,2,"2025-02-08T16:50:45.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304293,1739033445030,-500.0,0.00010403,2,"2025-02-08T16:50:45.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304294,1739033445040,-617.74,0.00010403,2,"2025-02-08T16:50:45.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304295,1739033445050,-500.0,0.00010403,2,"2025-02-08T16:50:45.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304296,1739033445059,-1789.38,0.00010403,2,"2025-02-08T16:50:45.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304297,1739033445070,-328.52220604,0.00010403,2,"2025-02-08T16:50:45.070",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304298,1739033445079,-670.89,0.00010403,2,"2025-02-08T16:50:45.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304299,1739033445089,-942.69,0.00010403,2,"2025-02-08T16:50:45.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304300,1739033445099,-919.69,0.00010403,2,"2025-02-08T16:50:45.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304301,1739033445109,-500.0,0.00010403,2,"2025-02-08T16:50:45.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304302,1739033445118,-1545.49,0.00010403,2,"2025-02-08T16:50:45.118",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304303,1739033445128,-9999.99,0.00010403,2,"2025-02-08T16:50:45.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304304,1739033445138,-500.0,0.00010403,2,"2025-02-08T16:50:45.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304305,1739033445147,-150.99,0.00010403,2,"2025-02-08T16:50:45.147",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304306,1739033445158,-1316.74,0.00010403,2,"2025-02-08T16:50:45.158",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304307,1739033445167,-1304.62,0.00010403,2,"2025-02-08T16:50:45.167",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304308,1739033445176,-500.0,0.00010403,2,"2025-02-08T16:50:45.176",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304310,1739033445186,-1205.87,0.00010403,2,"2025-02-08T16:50:45.186",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304312,1739033445202,-669.48,0.00010403,2,"2025-02-08T16:50:45.202",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304314,1739033445212,-500.0,0.00010403,2,"2025-02-08T16:50:45.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304316,1739033445221,-500.0,0.00010403,2,"2025-02-08T16:50:45.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304318,1739033445232,-1258.47,0.00010403,2,"2025-02-08T16:50:45.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304320,1739033445243,-1793.25,0.00010403,2,"2025-02-08T16:50:45.243",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304322,1739033445253,-566.82,0.00010403,2,"2025-02-08T16:50:45.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304324,1739033445263,-630.71,0.00010403,2,"2025-02-08T16:50:45.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304326,1739033445273,-500.0,0.00010403,2,"2025-02-08T16:50:45.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304328,1739033445283,-500.0,0.00010403,2,"2025-02-08T16:50:45.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304330,1739033445293,-759.72,0.00010403,2,"2025-02-08T16:50:45.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304332,1739033445302,-500.0,0.00010403,2,"2025-02-08T16:50:45.302",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304334,1739033445312,-778.63,0.00010403,2,"2025-02-08T16:50:45.312",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304336,1739033445322,-1408.12,0.00010403,2,"2025-02-08T16:50:45.322",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304339,1739033445332,-183.21041715,0.00010403,2,"2025-02-08T16:50:45.332",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304341,1739033445342,-500.0,0.00010403,2,"2025-02-08T16:50:45.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304343,1739033445352,-500.0,0.00010403,2,"2025-02-08T16:50:45.352",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304344,1739033445363,-1690.97,0.00010403,2,"2025-02-08T16:50:45.363",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304345,1739033445373,-823.33,0.00010403,2,"2025-02-08T16:50:45.373",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304346,1739033445383,-500.0,0.00010403,2,"2025-02-08T16:50:45.383",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304347,1739033445393,-500.0,0.00010403,2,"2025-02-08T16:50:45.393",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304348,1739033445403,-624.69,0.00010403,2,"2025-02-08T16:50:45.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304349,1739033445413,-500.0,0.00010403,2,"2025-02-08T16:50:45.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304350,1739033445423,-911.87,0.00010403,2,"2025-02-08T16:50:45.423",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304351,1739033445433,-500.0,0.00010403,2,"2025-02-08T16:50:45.433",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304352,1739033445442,-500.0,0.00010403,2,"2025-02-08T16:50:45.442",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304353,1739033445452,-957.94,0.00010403,2,"2025-02-08T16:50:45.452",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304354,1739033445462,-500.0,0.00010403,2,"2025-02-08T16:50:45.462",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304355,1739033445472,-506.94756317,0.00010403,2,"2025-02-08T16:50:45.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304356,1739033445481,-500.0,0.00010403,2,"2025-02-08T16:50:45.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304357,1739033445491,-505.68,0.00010403,2,"2025-02-08T16:50:45.491",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304358,1739033445502,-795.56,0.00010403,2,"2025-02-08T16:50:45.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304359,1739033445511,-1310.07,0.00010403,2,"2025-02-08T16:50:45.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304360,1739033445521,-4456.86,0.00010403,2,"2025-02-08T16:50:45.521",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304361,1739033445531,-808.33,0.00010403,2,"2025-02-08T16:50:45.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304362,1739033445541,-794.4,0.00010403,2,"2025-02-08T16:50:45.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304363,1739033445551,-500.0,0.00010403,2,"2025-02-08T16:50:45.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304364,1739033445561,-505.30812751,0.00010404,2,"2025-02-08T16:50:45.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304365,1739033445571,-500.0,0.00010404,2,"2025-02-08T16:50:45.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304367,1739033445581,-572.1,0.00010404,2,"2025-02-08T16:50:45.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304369,1739033445591,-500.0,0.00010404,2,"2025-02-08T16:50:45.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304370,1739033445600,-500.0,0.00010404,2,"2025-02-08T16:50:45.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304371,1739033445611,-500.0,0.00010404,2,"2025-02-08T16:50:45.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304372,1739033445621,-500.0,0.00010404,2,"2025-02-08T16:50:45.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304373,1739033445631,-500.0,0.00010404,2,"2025-02-08T16:50:45.631",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304374,1739033445642,-500.0,0.00010404,2,"2025-02-08T16:50:45.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304375,1739033445652,-500.0,0.00010404,2,"2025-02-08T16:50:45.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304376,1739033445662,-500.0,0.00010404,2,"2025-02-08T16:50:45.662",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304377,1739033445672,-150.99,0.00010404,2,"2025-02-08T16:50:45.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304378,1739033445682,-2942.38,0.00010404,2,"2025-02-08T16:50:45.682",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304380,1739033445692,-66211.72791121,0.00010404,2,"2025-02-08T16:50:45.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304382,1739033445703,-500.0,0.00010413,2,"2025-02-08T16:50:45.703",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304383,1739033445712,-500.0,0.00010413,2,"2025-02-08T16:50:45.712",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304384,1739033445722,-964.68,0.00010413,2,"2025-02-08T16:50:45.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304385,1739033445732,-500.0,0.00010413,2,"2025-02-08T16:50:45.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304386,1739033445742,-931.54,0.00010413,2,"2025-02-08T16:50:45.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304387,1739033445753,-2158.19,0.00010413,2,"2025-02-08T16:50:45.753",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304388,1739033445763,-3962.46,0.00010413,2,"2025-02-08T16:50:45.763",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304389,1739033445774,-754.06,0.00010413,2,"2025-02-08T16:50:45.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304390,1739033445785,-838.12,0.00010413,2,"2025-02-08T16:50:45.785",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304413,1739033446004,-646.97,0.00010413,2,"2025-02-08T16:50:46.004",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304415,1739033446014,-500.0,0.00010413,2,"2025-02-08T16:50:46.014",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304417,1739033446024,-500.0,0.00010413,2,"2025-02-08T16:50:46.024",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304419,1739033446034,-500.0,0.00010413,2,"2025-02-08T16:50:46.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304421,1739033446044,-898.35,0.00010413,2,"2025-02-08T16:50:46.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304422,1739033446053,-1216.97,0.00010413,2,"2025-02-08T16:50:46.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304423,1739033446063,-1000.0,0.00010413,2,"2025-02-08T16:50:46.063",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304424,1739033446072,-779.52,0.00010413,2,"2025-02-08T16:50:46.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304425,1739033446082,-500.0,0.00010413,2,"2025-02-08T16:50:46.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304426,1739033446091,-1219.54,0.00010413,2,"2025-02-08T16:50:46.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304427,1739033446100,-1198.8,0.00010413,2,"2025-02-08T16:50:46.100",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304428,1739033446109,-1130.7,0.00010457,2,"2025-02-08T16:50:46.109",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304429,1739033446119,-502.25288465,0.00010473,2,"2025-02-08T16:50:46.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304430,1739033446128,-287.94516048,0.00010474,2,"2025-02-08T16:50:46.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304431,1739033446137,-500.0,0.00010474,2,"2025-02-08T16:50:46.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304432,1739033446146,-1000.0,0.000105,2,"2025-02-08T16:50:46.146",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304433,1739033446155,-150.0,0.00010537,2,"2025-02-08T16:50:46.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304434,1739033446164,-798.87,0.00010538,2,"2025-02-08T16:50:46.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304435,1739033446173,-734.15,0.00010538,2,"2025-02-08T16:50:46.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304436,1739033446183,-641.81,0.00010538,2,"2025-02-08T16:50:46.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304438,1739033446193,-500.0,0.00010538,2,"2025-02-08T16:50:46.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304440,1739033446206,-1449.63,0.00010538,2,"2025-02-08T16:50:46.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304442,1739033446215,-1566.94,0.00010538,2,"2025-02-08T16:50:46.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304444,1739033446225,-1050.52,0.00010538,2,"2025-02-08T16:50:46.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304445,1739033446236,-1240.59,0.00010538,2,"2025-02-08T16:50:46.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304447,1739033446245,-537.18,0.00010538,2,"2025-02-08T16:50:46.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304449,1739033446255,-1088.34,0.00010538,2,"2025-02-08T16:50:46.255",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304451,1739033446264,-1095.5,0.00010538,2,"2025-02-08T16:50:46.264",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304453,1739033446276,-500.0,0.00010538,2,"2025-02-08T16:50:46.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304454,1739033446287,-1524.83,0.00010538,2,"2025-02-08T16:50:46.287",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304455,1739033446297,-747.12,0.00010538,2,"2025-02-08T16:50:46.297",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304456,1739033446307,-838.4,0.00010538,2,"2025-02-08T16:50:46.307",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304457,1739033446317,-1672.88,0.00010538,2,"2025-02-08T16:50:46.317",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304458,1739033446327,-712.98,0.00010538,2,"2025-02-08T16:50:46.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304459,1739033446337,-1976.43,0.00010538,2,"2025-02-08T16:50:46.337",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304460,1739033446347,-500.0,0.00010538,2,"2025-02-08T16:50:46.347",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304461,1739033446357,-771.17,0.00010538,2,"2025-02-08T16:50:46.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304462,1739033446368,-500.0,0.00010538,2,"2025-02-08T16:50:46.368",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304463,1739033446378,-500.0,0.00010538,2,"2025-02-08T16:50:46.378",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304464,1739033446388,-715.91,0.00010538,2,"2025-02-08T16:50:46.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304465,1739033446398,-500.0,0.00010538,2,"2025-02-08T16:50:46.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304466,1739033446408,-629.85,0.00010538,2,"2025-02-08T16:50:46.408",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304467,1739033446418,-500.0,0.00010538,2,"2025-02-08T16:50:46.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304468,1739033446429,-500.0,0.00010538,2,"2025-02-08T16:50:46.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304469,1739033446439,-500.0,0.00010538,2,"2025-02-08T16:50:46.439",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304470,1739033446449,-500.0,0.00010538,2,"2025-02-08T16:50:46.449",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304471,1739033446459,-1446.27,0.00010538,2,"2025-02-08T16:50:46.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304472,1739033446470,-500.0,0.00010539,2,"2025-02-08T16:50:46.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304473,1739033446480,-500.0,0.00010539,2,"2025-02-08T16:50:46.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304474,1739033446490,-500.0,0.00010539,2,"2025-02-08T16:50:46.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304475,1739033446499,-500.0,0.00010539,2,"2025-02-08T16:50:46.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304476,1739033446510,-500.0,0.00010539,2,"2025-02-08T16:50:46.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304477,1739033446519,-500.0,0.00010539,2,"2025-02-08T16:50:46.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304478,1739033446529,-504.57665288,0.00010539,2,"2025-02-08T16:50:46.529",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304479,1739033446540,-500.0,0.00010539,2,"2025-02-08T16:50:46.540",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304480,1739033446550,-500.0,0.00010539,2,"2025-02-08T16:50:46.550",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304481,1739033446560,-500.0,0.00010539,2,"2025-02-08T16:50:46.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304482,1739033446571,-500.0,0.00010539,2,"2025-02-08T16:50:46.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304483,1739033446581,-500.0,0.00010539,2,"2025-02-08T16:50:46.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304484,1739033446591,-500.0,0.00010539,2,"2025-02-08T16:50:46.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304485,1739033446601,-500.0,0.00010539,2,"2025-02-08T16:50:46.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304486,1739033446610,-196.93348348,0.00010539,2,"2025-02-08T16:50:46.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304487,1739033446620,-500.0,0.00010539,2,"2025-02-08T16:50:46.620",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304488,1739033446630,-500.0,0.00010539,2,"2025-02-08T16:50:46.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304489,1739033446640,-500.0,0.00010539,2,"2025-02-08T16:50:46.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304490,1739033446650,-500.0,0.00010539,2,"2025-02-08T16:50:46.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304491,1739033446659,-500.0,0.00010539,2,"2025-02-08T16:50:46.659",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304492,1739033446669,-500.0,0.00010539,2,"2025-02-08T16:50:46.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304493,1739033446679,-500.0,0.00010539,2,"2025-02-08T16:50:46.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304494,1739033446690,-500.0,0.00010539,2,"2025-02-08T16:50:46.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304495,1739033446699,-500.0,0.00010539,2,"2025-02-08T16:50:46.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304496,1739033446709,-500.0,0.00010539,2,"2025-02-08T16:50:46.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304497,1739033446719,-500.0,0.00010539,2,"2025-02-08T16:50:46.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304498,1739033446728,-500.0,0.00010539,2,"2025-02-08T16:50:46.728",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304499,1739033446738,-500.0,0.00010539,2,"2025-02-08T16:50:46.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304500,1739033446747,-500.0,0.00010539,2,"2025-02-08T16:50:46.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304501,1739033446757,-500.0,0.00010539,2,"2025-02-08T16:50:46.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304502,1739033446766,-500.0,0.00010539,2,"2025-02-08T16:50:46.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304503,1739033446776,-500.0,0.00010539,2,"2025-02-08T16:50:46.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304504,1739033446786,-500.0,0.00010539,2,"2025-02-08T16:50:46.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304505,1739033446796,-500.0,0.00010539,2,"2025-02-08T16:50:46.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304506,1739033446806,-500.0,0.00010539,2,"2025-02-08T16:50:46.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304507,1739033446815,-500.0,0.00010539,2,"2025-02-08T16:50:46.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304508,1739033446824,-500.0,0.00010539,2,"2025-02-08T16:50:46.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304509,1739033446834,-500.0,0.00010539,2,"2025-02-08T16:50:46.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304510,1739033446844,-500.0,0.00010539,2,"2025-02-08T16:50:46.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304511,1739033446853,-500.0,0.00010539,2,"2025-02-08T16:50:46.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304512,1739033446863,-447.21973351,0.00010539,2,"2025-02-08T16:50:46.863",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304513,1739033446872,-500.0,0.00010539,2,"2025-02-08T16:50:46.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304514,1739033446881,-500.0,0.00010539,2,"2025-02-08T16:50:46.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304515,1739033446891,-500.0,0.00010539,2,"2025-02-08T16:50:46.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304516,1739033446900,-500.0,0.00010539,2,"2025-02-08T16:50:46.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304517,1739033446910,-500.0,0.00010539,2,"2025-02-08T16:50:46.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304518,1739033446920,-500.0,0.00010539,2,"2025-02-08T16:50:46.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304519,1739033446929,-507.24494671,0.00010539,2,"2025-02-08T16:50:46.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304520,1739033446939,-433.16786544,0.00010539,2,"2025-02-08T16:50:46.939",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304521,1739033446949,-500.0,0.00010539,2,"2025-02-08T16:50:46.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304522,1739033446959,-225.76848438,0.00010539,2,"2025-02-08T16:50:46.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304523,1739033446968,-500.0,0.00010539,2,"2025-02-08T16:50:46.968",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304524,1739033446978,-500.0,0.00010539,2,"2025-02-08T16:50:46.978",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304525,1739033446988,-500.0,0.00010539,2,"2025-02-08T16:50:46.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304526,1739033446998,-500.0,0.00010539,2,"2025-02-08T16:50:46.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304527,1739033447008,-500.0,0.00010539,2,"2025-02-08T16:50:47.008",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304528,1739033447017,-172.56545896,0.00010539,2,"2025-02-08T16:50:47.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304529,1739033447026,-500.0,0.00010539,2,"2025-02-08T16:50:47.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304530,1739033447037,-500.0,0.00010539,2,"2025-02-08T16:50:47.037",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304531,1739033447047,-500.0,0.00010539,2,"2025-02-08T16:50:47.047",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304532,1739033447057,-500.0,0.00010539,2,"2025-02-08T16:50:47.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304533,1739033447067,-500.0,0.00010539,2,"2025-02-08T16:50:47.067",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304534,1739033447077,-500.0,0.00010539,2,"2025-02-08T16:50:47.077",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304535,1739033447086,-500.0,0.00010539,2,"2025-02-08T16:50:47.086",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304536,1739033447095,-500.0,0.00010539,2,"2025-02-08T16:50:47.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304537,1739033447105,-500.0,0.00010539,2,"2025-02-08T16:50:47.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304538,1739033447115,-500.0,0.00010539,2,"2025-02-08T16:50:47.115",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304539,1739033447125,-500.0,0.00010539,2,"2025-02-08T16:50:47.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304540,1739033447134,-500.0,0.00010539,2,"2025-02-08T16:50:47.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304541,1739033447143,-471.78,0.00010539,2,"2025-02-08T16:50:47.143",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304542,1739033447153,-500.0,0.00010539,2,"2025-02-08T16:50:47.153",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304543,1739033447163,-500.0,0.00010539,2,"2025-02-08T16:50:47.163",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304544,1739033447173,-500.0,0.00010539,2,"2025-02-08T16:50:47.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304545,1739033447183,-500.0,0.00010539,2,"2025-02-08T16:50:47.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304546,1739033447196,-500.0,0.00010539,2,"2025-02-08T16:50:47.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304547,1739033447206,-500.0,0.00010539,2,"2025-02-08T16:50:47.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304548,1739033447216,-507.53,0.00010539,2,"2025-02-08T16:50:47.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304549,1739033447225,-500.0,0.00010539,2,"2025-02-08T16:50:47.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304550,1739033447236,-500.0,0.00010539,2,"2025-02-08T16:50:47.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304551,1739033447246,-692.27,0.00010539,2,"2025-02-08T16:50:47.246",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304552,1739033447256,-500.0,0.00010539,2,"2025-02-08T16:50:47.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304553,1739033447266,-500.0,0.00010539,2,"2025-02-08T16:50:47.266",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304554,1739033447276,-500.0,0.00010539,2,"2025-02-08T16:50:47.276",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304555,1739033447286,-500.0,0.00010539,2,"2025-02-08T16:50:47.286",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304556,1739033447295,-930.09,0.00010539,2,"2025-02-08T16:50:47.295",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304557,1739033447305,-500.0,0.00010539,2,"2025-02-08T16:50:47.305",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304558,1739033447315,-500.0,0.00010539,2,"2025-02-08T16:50:47.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304559,1739033447325,-500.0,0.00010539,2,"2025-02-08T16:50:47.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304560,1739033447335,-500.0,0.00010539,2,"2025-02-08T16:50:47.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304561,1739033447344,-500.0,0.00010539,2,"2025-02-08T16:50:47.344",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304562,1739033447354,-582.41147922,0.00010539,2,"2025-02-08T16:50:47.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304563,1739033447365,-500.0,0.00010539,2,"2025-02-08T16:50:47.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304564,1739033447375,-500.0,0.00010539,2,"2025-02-08T16:50:47.375",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304565,1739033447386,-760.47,0.00010539,2,"2025-02-08T16:50:47.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304566,1739033447396,-500.0,0.00010539,2,"2025-02-08T16:50:47.396",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304567,1739033447407,-500.0,0.00010539,2,"2025-02-08T16:50:47.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304568,1739033447417,-334.12027949,0.00010539,2,"2025-02-08T16:50:47.417",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304569,1739033447428,-500.0,0.00010539,2,"2025-02-08T16:50:47.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304570,1739033447438,-500.0,0.00010539,2,"2025-02-08T16:50:47.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304571,1739033447448,-500.0,0.00010539,2,"2025-02-08T16:50:47.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304572,1739033447457,-729.76,0.00010539,2,"2025-02-08T16:50:47.457",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304573,1739033447467,-750.31,0.00010539,2,"2025-02-08T16:50:47.467",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304574,1739033447477,-500.0,0.00010539,2,"2025-02-08T16:50:47.477",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304575,1739033447489,-501.78357424,0.00010539,2,"2025-02-08T16:50:47.489",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304576,1739033447499,-500.0,0.00010539,2,"2025-02-08T16:50:47.499",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304577,1739033447509,-500.0,0.00010539,2,"2025-02-08T16:50:47.509",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304578,1739033447519,-500.0,0.00010539,2,"2025-02-08T16:50:47.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304579,1739033447528,-500.0,0.00010539,2,"2025-02-08T16:50:47.528",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304580,1739033447538,-500.0,0.00010539,2,"2025-02-08T16:50:47.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304581,1739033447549,-500.0,0.00010539,2,"2025-02-08T16:50:47.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304582,1739033447560,-500.0,0.00010539,2,"2025-02-08T16:50:47.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304583,1739033447570,-500.0,0.00010539,2,"2025-02-08T16:50:47.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304584,1739033447580,-500.0,0.00010539,2,"2025-02-08T16:50:47.580",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304585,1739033447590,-500.0,0.00010539,2,"2025-02-08T16:50:47.590",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304586,1739033447600,-500.0,0.00010539,2,"2025-02-08T16:50:47.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304587,1739033447611,-500.0,0.00010539,2,"2025-02-08T16:50:47.611",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304588,1739033447621,-500.0,0.00010539,2,"2025-02-08T16:50:47.621",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304589,1739033447630,-500.0,0.00010539,2,"2025-02-08T16:50:47.630",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304590,1739033447640,-500.0,0.00010539,2,"2025-02-08T16:50:47.640",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304591,1739033447651,-500.0,0.00010539,2,"2025-02-08T16:50:47.651",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304592,1739033447660,-500.0,0.00010539,2,"2025-02-08T16:50:47.660",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304593,1739033447669,-500.0,0.00010539,2,"2025-02-08T16:50:47.669",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304594,1739033447679,-500.0,0.00010539,2,"2025-02-08T16:50:47.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304595,1739033447692,-500.0,0.00010539,2,"2025-02-08T16:50:47.692",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304596,1739033447702,-500.0,0.00010539,2,"2025-02-08T16:50:47.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304597,1739033447711,-500.0,0.00010539,2,"2025-02-08T16:50:47.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304598,1739033447720,-500.0,0.00010539,2,"2025-02-08T16:50:47.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304599,1739033447730,-500.0,0.00010539,2,"2025-02-08T16:50:47.730",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304600,1739033447740,-500.0,0.00010539,2,"2025-02-08T16:50:47.740",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304601,1739033447751,-500.0,0.00010539,2,"2025-02-08T16:50:47.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304602,1739033447762,-501.39,0.00010539,2,"2025-02-08T16:50:47.762",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304603,1739033447772,-500.0,0.00010539,2,"2025-02-08T16:50:47.772",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304604,1739033447782,-572.00391826,0.00010539,2,"2025-02-08T16:50:47.782",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304605,1739033447792,-500.0,0.00010539,2,"2025-02-08T16:50:47.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304606,1739033447802,-500.0,0.00010539,2,"2025-02-08T16:50:47.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304607,1739033447813,-500.0,0.00010539,2,"2025-02-08T16:50:47.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304608,1739033447824,-500.0,0.00010539,2,"2025-02-08T16:50:47.824",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304609,1739033447834,-500.0,0.00010539,2,"2025-02-08T16:50:47.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304610,1739033447845,-500.0,0.00010539,2,"2025-02-08T16:50:47.845",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304611,1739033447856,-500.0,0.00010539,2,"2025-02-08T16:50:47.856",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304612,1739033447866,-378.29193747,0.00010539,2,"2025-02-08T16:50:47.866",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304613,1739033447877,-500.0,0.00010539,2,"2025-02-08T16:50:47.877",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304614,1739033447887,-630.36,0.00010539,2,"2025-02-08T16:50:47.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304615,1739033447897,-500.0,0.00010539,2,"2025-02-08T16:50:47.897",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304616,1739033447908,-500.0,0.00010539,2,"2025-02-08T16:50:47.908",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304617,1739033447918,-500.0,0.00010539,2,"2025-02-08T16:50:47.918",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304618,1739033447928,-754.01,0.00010539,2,"2025-02-08T16:50:47.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304619,1739033447938,-500.0,0.00010539,2,"2025-02-08T16:50:47.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304620,1739033447948,-500.0,0.00010539,2,"2025-02-08T16:50:47.948",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304621,1739033447960,-500.0,0.00010539,2,"2025-02-08T16:50:47.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304622,1739033447970,-500.0,0.00010539,2,"2025-02-08T16:50:47.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304623,1739033447981,-500.0,0.00010539,2,"2025-02-08T16:50:47.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304624,1739033447991,-500.0,0.00010539,2,"2025-02-08T16:50:47.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304625,1739033448002,-500.0,0.00010539,2,"2025-02-08T16:50:48.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304626,1739033448012,-616.27950844,0.00010539,2,"2025-02-08T16:50:48.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304627,1739033448022,-505.01764577,0.00010539,2,"2025-02-08T16:50:48.022",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304628,1739033448033,-500.0,0.00010539,2,"2025-02-08T16:50:48.033",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304629,1739033448043,-500.0,0.00010539,2,"2025-02-08T16:50:48.043",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304630,1739033448054,-500.0,0.00010539,2,"2025-02-08T16:50:48.054",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304631,1739033448065,-500.0,0.00010539,2,"2025-02-08T16:50:48.065",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304632,1739033448075,-500.0,0.00010539,2,"2025-02-08T16:50:48.075",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304633,1739033448085,-500.0,0.00010539,2,"2025-02-08T16:50:48.085",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304634,1739033448095,-500.0,0.00010539,2,"2025-02-08T16:50:48.095",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304635,1739033448105,-500.0,0.00010539,2,"2025-02-08T16:50:48.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304636,1739033448116,-500.0,0.00010539,2,"2025-02-08T16:50:48.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304637,1739033448127,-500.0,0.00010539,2,"2025-02-08T16:50:48.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304638,1739033448138,-500.0,0.00010539,2,"2025-02-08T16:50:48.138",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304639,1739033448149,-500.0,0.00010539,2,"2025-02-08T16:50:48.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304640,1739033448160,-500.0,0.00010539,2,"2025-02-08T16:50:48.160",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304641,1739033448171,-279.00972276,0.00010539,2,"2025-02-08T16:50:48.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304642,1739033448182,-500.0,0.00010539,2,"2025-02-08T16:50:48.182",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304643,1739033448196,-500.0,0.00010539,2,"2025-02-08T16:50:48.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304644,1739033448207,-500.0,0.00010539,2,"2025-02-08T16:50:48.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304645,1739033448217,-500.0,0.00010539,2,"2025-02-08T16:50:48.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304646,1739033448229,-500.0,0.00010539,2,"2025-02-08T16:50:48.229",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304647,1739033448242,-760.51,0.00010539,2,"2025-02-08T16:50:48.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304648,1739033448252,-500.0,0.00010539,2,"2025-02-08T16:50:48.252",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304649,1739033448263,-500.0,0.00010539,2,"2025-02-08T16:50:48.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304650,1739033448273,-500.0,0.00010539,2,"2025-02-08T16:50:48.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304651,1739033448283,-500.0,0.00010539,2,"2025-02-08T16:50:48.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304652,1739033448294,-500.0,0.00010539,2,"2025-02-08T16:50:48.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304653,1739033448304,-636.59,0.00010539,2,"2025-02-08T16:50:48.304",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304654,1739033448315,-500.0,0.00010539,2,"2025-02-08T16:50:48.315",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304655,1739033448325,-500.0,0.00010539,2,"2025-02-08T16:50:48.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304656,1739033448335,-500.0,0.00010539,2,"2025-02-08T16:50:48.335",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304657,1739033448345,-500.0,0.00010539,2,"2025-02-08T16:50:48.345",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304658,1739033448355,-500.0,0.00010539,2,"2025-02-08T16:50:48.355",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304659,1739033448365,-500.0,0.00010539,2,"2025-02-08T16:50:48.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304660,1739033448376,-170.79176387,0.00010539,2,"2025-02-08T16:50:48.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304661,1739033448386,-500.0,0.00010539,2,"2025-02-08T16:50:48.386",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304662,1739033448472,-818.12,0.00010539,2,"2025-02-08T16:50:48.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304663,1739033448484,-531.31761482,0.00010539,2,"2025-02-08T16:50:48.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304664,1739033448494,-703.41,0.00010539,2,"2025-02-08T16:50:48.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304665,1739033448505,-500.0,0.00010539,2,"2025-02-08T16:50:48.505",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304666,1739033448515,-503.46165709,0.00010539,2,"2025-02-08T16:50:48.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304667,1739033448526,-500.0,0.00010539,2,"2025-02-08T16:50:48.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304668,1739033448536,-500.0,0.00010539,2,"2025-02-08T16:50:48.536",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304669,1739033448547,-500.0,0.00010539,2,"2025-02-08T16:50:48.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304670,1739033448557,-501.15305456,0.00010539,2,"2025-02-08T16:50:48.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304671,1739033448568,-500.0,0.00010539,2,"2025-02-08T16:50:48.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304672,1739033448577,-500.0,0.00010539,2,"2025-02-08T16:50:48.577",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304673,1739033448587,-500.0,0.00010539,2,"2025-02-08T16:50:48.587",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304674,1739033448597,-500.0,0.00010539,2,"2025-02-08T16:50:48.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304675,1739033448607,-500.0,0.00010539,2,"2025-02-08T16:50:48.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304676,1739033448617,-500.0,0.00010539,2,"2025-02-08T16:50:48.617",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304677,1739033448627,-500.0,0.00010539,2,"2025-02-08T16:50:48.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304678,1739033448638,-500.0,0.00010539,2,"2025-02-08T16:50:48.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304679,1739033448648,-500.0,0.00010539,2,"2025-02-08T16:50:48.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304680,1739033448658,-500.0,0.00010539,2,"2025-02-08T16:50:48.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304681,1739033448668,-500.0,0.00010539,2,"2025-02-08T16:50:48.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304682,1739033448679,-500.0,0.00010539,2,"2025-02-08T16:50:48.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304683,1739033448698,-500.0,0.00010539,2,"2025-02-08T16:50:48.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304684,1739033448711,-500.0,0.00010539,2,"2025-02-08T16:50:48.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304685,1739033448722,-409.96291131,0.00010539,2,"2025-02-08T16:50:48.722",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304686,1739033448731,-500.0,0.00010539,2,"2025-02-08T16:50:48.731",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304687,1739033448741,-500.0,0.00010539,2,"2025-02-08T16:50:48.741",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304688,1739033448751,-500.0,0.00010539,2,"2025-02-08T16:50:48.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304689,1739033448760,-500.0,0.00010539,2,"2025-02-08T16:50:48.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304690,1739033448771,-500.0,0.00010539,2,"2025-02-08T16:50:48.771",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304691,1739033448781,-500.0,0.00010539,2,"2025-02-08T16:50:48.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304692,1739033448791,-500.0,0.00010539,2,"2025-02-08T16:50:48.791",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304693,1739033448801,-500.0,0.00010539,2,"2025-02-08T16:50:48.801",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304694,1739033448811,-500.0,0.00010539,2,"2025-02-08T16:50:48.811",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304695,1739033448821,-500.0,0.00010539,2,"2025-02-08T16:50:48.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304696,1739033448831,-500.0,0.00010539,2,"2025-02-08T16:50:48.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304697,1739033448841,-500.0,0.00010539,2,"2025-02-08T16:50:48.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304698,1739033448852,-500.0,0.00010539,2,"2025-02-08T16:50:48.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304699,1739033448862,-500.0,0.00010539,2,"2025-02-08T16:50:48.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304700,1739033448872,-500.0,0.00010539,2,"2025-02-08T16:50:48.872",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304701,1739033448882,-500.0,0.00010539,2,"2025-02-08T16:50:48.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304702,1739033448892,-570.00351629,0.00010539,2,"2025-02-08T16:50:48.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304703,1739033448902,-1416.64,0.00010539,2,"2025-02-08T16:50:48.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304704,1739033448912,-500.0,0.00010539,2,"2025-02-08T16:50:48.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304705,1739033448922,-500.0,0.00010539,2,"2025-02-08T16:50:48.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304706,1739033448931,-826.2,0.00010539,2,"2025-02-08T16:50:48.931",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304707,1739033448942,-500.0,0.00010539,2,"2025-02-08T16:50:48.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304708,1739033448952,-252.94378991,0.00010539,2,"2025-02-08T16:50:48.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304709,1739033448962,-500.0,0.00010539,2,"2025-02-08T16:50:48.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304710,1739033448972,-500.0,0.00010539,2,"2025-02-08T16:50:48.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304711,1739033448982,-684.48,0.00010539,2,"2025-02-08T16:50:48.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304712,1739033448992,-256.18956834,0.00010539,2,"2025-02-08T16:50:48.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304713,1739033449002,-500.0,0.00010539,2,"2025-02-08T16:50:49.002",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304714,1739033449011,-500.0,0.00010539,2,"2025-02-08T16:50:49.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304715,1739033449020,-500.0,0.00010539,2,"2025-02-08T16:50:49.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304716,1739033449030,-500.0,0.00010539,2,"2025-02-08T16:50:49.030",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304717,1739033449040,-1614.14,0.00010539,2,"2025-02-08T16:50:49.040",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304718,1739033449050,-231.22570037,0.00010539,2,"2025-02-08T16:50:49.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304719,1739033449059,-730.37,0.00010539,2,"2025-02-08T16:50:49.059",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304720,1739033449068,-500.0,0.00010539,2,"2025-02-08T16:50:49.068",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304721,1739033449078,-500.0,0.00010539,2,"2025-02-08T16:50:49.078",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304722,1739033449087,-500.0,0.00010539,2,"2025-02-08T16:50:49.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304723,1739033449097,-708.5,0.00010539,2,"2025-02-08T16:50:49.097",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304724,1739033449106,-1136.79,0.00010539,2,"2025-02-08T16:50:49.106",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304725,1739033449116,-500.0,0.00010539,2,"2025-02-08T16:50:49.116",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304726,1739033449125,-1465.517013,0.00010539,2,"2025-02-08T16:50:49.125",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304727,1739033449135,-500.0,0.00010539,2,"2025-02-08T16:50:49.135",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304728,1739033449144,-635.99,0.00010539,2,"2025-02-08T16:50:49.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304729,1739033449154,-500.0,0.00010539,2,"2025-02-08T16:50:49.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304730,1739033449163,-500.0,0.00010539,2,"2025-02-08T16:50:49.163",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304731,1739033449173,-500.0,0.00010539,2,"2025-02-08T16:50:49.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304732,1739033449183,-728.61,0.00010539,2,"2025-02-08T16:50:49.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304733,1739033449196,-579.8,0.00010539,2,"2025-02-08T16:50:49.196",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304734,1739033449208,-500.0,0.00010539,2,"2025-02-08T16:50:49.208",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304735,1739033449217,-500.0,0.00010539,2,"2025-02-08T16:50:49.217",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304736,1739033449227,-500.0,0.00010539,2,"2025-02-08T16:50:49.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304737,1739033449239,-500.0,0.00010539,2,"2025-02-08T16:50:49.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304738,1739033449249,-771.97,0.00010539,2,"2025-02-08T16:50:49.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304739,1739033449259,-500.0,0.00010539,2,"2025-02-08T16:50:49.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304740,1739033449269,-718.03,0.00010539,2,"2025-02-08T16:50:49.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304741,1739033449281,-500.0,0.00010539,2,"2025-02-08T16:50:49.281",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304742,1739033449291,-500.0,0.00010539,2,"2025-02-08T16:50:49.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304743,1739033449301,-928.73,0.00010539,2,"2025-02-08T16:50:49.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304744,1739033449310,-500.0,0.00010539,2,"2025-02-08T16:50:49.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304745,1739033449320,-500.0,0.00010539,2,"2025-02-08T16:50:49.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304746,1739033449329,-500.0,0.00010539,2,"2025-02-08T16:50:49.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304747,1739033449339,-687.74,0.00010539,2,"2025-02-08T16:50:49.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304748,1739033449349,-500.0,0.00010539,2,"2025-02-08T16:50:49.349",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304749,1739033449359,-500.0,0.00010539,2,"2025-02-08T16:50:49.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304750,1739033449369,-1238.33452,0.00010539,2,"2025-02-08T16:50:49.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304751,1739033449379,-500.0,0.00010539,2,"2025-02-08T16:50:49.379",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304752,1739033449389,-1251.25,0.00010539,2,"2025-02-08T16:50:49.389",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304753,1739033449399,-500.0,0.00010539,2,"2025-02-08T16:50:49.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304754,1739033449409,-672.54,0.00010539,2,"2025-02-08T16:50:49.409",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304755,1739033449419,-703.76,0.00010539,2,"2025-02-08T16:50:49.419",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304756,1739033449428,-500.0,0.00010539,2,"2025-02-08T16:50:49.428",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304757,1739033449438,-963.3,0.00010539,2,"2025-02-08T16:50:49.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304758,1739033449448,-1069.79,0.00010539,2,"2025-02-08T16:50:49.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304759,1739033449459,-500.0,0.00010539,2,"2025-02-08T16:50:49.459",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304760,1739033449470,-869.66,0.00010539,2,"2025-02-08T16:50:49.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304761,1739033449480,-500.0,0.00010539,2,"2025-02-08T16:50:49.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304762,1739033449490,-500.0,0.00010539,2,"2025-02-08T16:50:49.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304763,1739033449500,-500.0,0.00010539,2,"2025-02-08T16:50:49.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304764,1739033449510,-828.04,0.00010539,2,"2025-02-08T16:50:49.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304765,1739033449520,-500.0,0.00010539,2,"2025-02-08T16:50:49.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304766,1739033449530,-745.12,0.00010539,2,"2025-02-08T16:50:49.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304767,1739033449539,-3192.08,0.00010539,2,"2025-02-08T16:50:49.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304768,1739033449548,-412.86889443,0.00010539,2,"2025-02-08T16:50:49.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304769,1739033449558,-500.0,0.00010539,2,"2025-02-08T16:50:49.558",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304770,1739033449567,-500.0,0.00010539,2,"2025-02-08T16:50:49.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304771,1739033449576,-500.0,0.00010539,2,"2025-02-08T16:50:49.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304772,1739033449585,-1314.79,0.00010539,2,"2025-02-08T16:50:49.585",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304773,1739033449595,-500.0,0.00010539,2,"2025-02-08T16:50:49.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304774,1739033449604,-500.0,0.00010539,2,"2025-02-08T16:50:49.604",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304775,1739033449613,-500.0,0.00010539,2,"2025-02-08T16:50:49.613",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304776,1739033449623,-500.0,0.00010539,2,"2025-02-08T16:50:49.623",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304777,1739033449633,-779.12,0.00010539,2,"2025-02-08T16:50:49.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304778,1739033449642,-1106.71,0.00010539,2,"2025-02-08T16:50:49.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304779,1739033449652,-500.0,0.00010539,2,"2025-02-08T16:50:49.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304780,1739033449661,-1433.93,0.00010539,2,"2025-02-08T16:50:49.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304781,1739033449670,-2080.96,0.00010539,2,"2025-02-08T16:50:49.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304782,1739033449680,-500.0,0.00010539,2,"2025-02-08T16:50:49.680",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304783,1739033449690,-604.58861889,0.00010539,2,"2025-02-08T16:50:49.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304784,1739033449699,-500.0,0.00010539,2,"2025-02-08T16:50:49.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304785,1739033449711,-431.39529275,0.00010539,2,"2025-02-08T16:50:49.711",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304786,1739033449720,-500.0,0.00010539,2,"2025-02-08T16:50:49.720",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304787,1739033449729,-500.0,0.00010539,2,"2025-02-08T16:50:49.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304788,1739033449738,-500.0,0.00010539,2,"2025-02-08T16:50:49.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304789,1739033449747,-214.37938641,0.00010539,2,"2025-02-08T16:50:49.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304790,1739033449756,-676.1,0.00010539,2,"2025-02-08T16:50:49.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304791,1739033449766,-1078.36,0.00010539,2,"2025-02-08T16:50:49.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304792,1739033449775,-500.0,0.00010539,2,"2025-02-08T16:50:49.775",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304793,1739033449784,-1311.43,0.00010539,2,"2025-02-08T16:50:49.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304794,1739033449794,-500.0,0.00010539,2,"2025-02-08T16:50:49.794",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304795,1739033449802,-179.37,0.00010539,2,"2025-02-08T16:50:49.802",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304796,1739033449812,-209.24087163,0.00010539,2,"2025-02-08T16:50:49.812",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304797,1739033449821,-669.42,0.00010539,2,"2025-02-08T16:50:49.821",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304798,1739033449831,-1390.5,0.00010539,2,"2025-02-08T16:50:49.831",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304799,1739033449840,-500.0,0.00010539,2,"2025-02-08T16:50:49.840",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304800,1739033449850,-500.0,0.00010539,2,"2025-02-08T16:50:49.850",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304801,1739033449859,-312.49026778,0.00010539,2,"2025-02-08T16:50:49.859",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304802,1739033449869,-500.0,0.00010539,2,"2025-02-08T16:50:49.869",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304803,1739033449878,-689.7,0.00010539,2,"2025-02-08T16:50:49.878",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304804,1739033449887,-500.0,0.00010539,2,"2025-02-08T16:50:49.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304805,1739033449896,-500.0,0.00010539,2,"2025-02-08T16:50:49.896",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304806,1739033449905,-500.0,0.00010539,2,"2025-02-08T16:50:49.905",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304807,1739033449915,-807.07,0.00010539,2,"2025-02-08T16:50:49.915",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304808,1739033449924,-500.0,0.00010539,2,"2025-02-08T16:50:49.924",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304809,1739033449933,-500.0,0.00010539,2,"2025-02-08T16:50:49.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304810,1739033449942,-500.0,0.00010539,2,"2025-02-08T16:50:49.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304811,1739033449951,-653.63,0.00010539,2,"2025-02-08T16:50:49.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304812,1739033449960,-500.0,0.00010539,2,"2025-02-08T16:50:49.960",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304813,1739033449970,-733.46,0.0001054,2,"2025-02-08T16:50:49.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304814,1739033449979,-875.09,0.0001054,2,"2025-02-08T16:50:49.979",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304815,1739033449988,-500.0,0.0001054,2,"2025-02-08T16:50:49.988",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304816,1739033449997,-608.44,0.0001054,2,"2025-02-08T16:50:49.997",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304817,1739033450007,-500.0,0.0001054,2,"2025-02-08T16:50:50.007",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304818,1739033450016,-500.0,0.0001054,2,"2025-02-08T16:50:50.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304819,1739033450025,-500.0,0.0001054,2,"2025-02-08T16:50:50.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304820,1739033450034,-944.31,0.0001054,2,"2025-02-08T16:50:50.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304821,1739033450044,-500.0,0.0001054,2,"2025-02-08T16:50:50.044",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304822,1739033450053,-507.19,0.0001054,2,"2025-02-08T16:50:50.053",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304823,1739033450062,-500.0,0.0001054,2,"2025-02-08T16:50:50.062",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304824,1739033450071,-760.09,0.0001054,2,"2025-02-08T16:50:50.071",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304825,1739033450080,-500.0,0.0001054,2,"2025-02-08T16:50:50.080",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304826,1739033450090,-500.0,0.0001054,2,"2025-02-08T16:50:50.090",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304827,1739033450099,-500.0,0.0001054,2,"2025-02-08T16:50:50.099",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304828,1739033450108,-500.0,0.0001054,2,"2025-02-08T16:50:50.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304829,1739033450117,-500.0,0.0001054,2,"2025-02-08T16:50:50.117",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304830,1739033450127,-500.0,0.0001054,2,"2025-02-08T16:50:50.127",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304831,1739033450136,-500.0,0.0001054,2,"2025-02-08T16:50:50.136",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304832,1739033450145,-500.0,0.0001054,2,"2025-02-08T16:50:50.145",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304833,1739033450154,-843.24,0.0001054,2,"2025-02-08T16:50:50.154",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304834,1739033450164,-500.0,0.0001054,2,"2025-02-08T16:50:50.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304835,1739033450174,-563.21,0.0001054,2,"2025-02-08T16:50:50.174",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304836,1739033450183,-500.0,0.0001054,2,"2025-02-08T16:50:50.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304837,1739033450194,-500.0,0.0001054,2,"2025-02-08T16:50:50.194",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304838,1739033450205,-500.0,0.0001054,2,"2025-02-08T16:50:50.205",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304839,1739033450215,-500.0,0.0001054,2,"2025-02-08T16:50:50.215",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304840,1739033450225,-500.0,0.0001054,2,"2025-02-08T16:50:50.225",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304841,1739033450235,-736.5,0.0001054,2,"2025-02-08T16:50:50.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304842,1739033450244,-500.0,0.0001054,2,"2025-02-08T16:50:50.244",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304843,1739033450253,-500.0,0.0001054,2,"2025-02-08T16:50:50.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304844,1739033450263,-500.0,0.0001054,2,"2025-02-08T16:50:50.263",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304845,1739033450272,-500.0,0.0001054,2,"2025-02-08T16:50:50.272",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304846,1739033450283,-500.0,0.0001054,2,"2025-02-08T16:50:50.283",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304847,1739033450291,-500.0,0.0001054,2,"2025-02-08T16:50:50.291",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304848,1739033450301,-763.46,0.0001054,2,"2025-02-08T16:50:50.301",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304849,1739033450310,-452.55458893,0.0001054,2,"2025-02-08T16:50:50.310",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304850,1739033450320,-500.0,0.0001054,2,"2025-02-08T16:50:50.320",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304851,1739033450330,-173.51423332,0.0001054,2,"2025-02-08T16:50:50.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304852,1739033450339,-500.0,0.0001054,2,"2025-02-08T16:50:50.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304853,1739033450348,-500.0,0.0001054,2,"2025-02-08T16:50:50.348",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304854,1739033450357,-500.0,0.0001054,2,"2025-02-08T16:50:50.357",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304855,1739033450367,-500.0,0.0001054,2,"2025-02-08T16:50:50.367",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304856,1739033450376,-500.0,0.0001054,2,"2025-02-08T16:50:50.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304857,1739033450385,-500.0,0.0001054,2,"2025-02-08T16:50:50.385",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304858,1739033450394,-500.0,0.0001054,2,"2025-02-08T16:50:50.394",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304859,1739033450403,-500.0,0.0001054,2,"2025-02-08T16:50:50.403",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304860,1739033450412,-500.0,0.0001054,2,"2025-02-08T16:50:50.412",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304861,1739033450421,-959.01,0.0001054,2,"2025-02-08T16:50:50.421",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304862,1739033450431,-500.0,0.0001054,2,"2025-02-08T16:50:50.431",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304863,1739033450440,-500.0,0.0001054,2,"2025-02-08T16:50:50.440",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304864,1739033450450,-786.22,0.0001054,2,"2025-02-08T16:50:50.450",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304865,1739033450461,-500.0,0.0001054,2,"2025-02-08T16:50:50.461",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304866,1739033450470,-500.0,0.0001054,2,"2025-02-08T16:50:50.470",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304867,1739033450480,-727.16,0.0001054,2,"2025-02-08T16:50:50.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304868,1739033450490,-500.0,0.0001054,2,"2025-02-08T16:50:50.490",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304869,1739033450500,-500.0,0.0001054,2,"2025-02-08T16:50:50.500",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304870,1739033450510,-605.9,0.0001054,2,"2025-02-08T16:50:50.510",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304871,1739033450519,-500.0,0.0001054,2,"2025-02-08T16:50:50.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304872,1739033450529,-500.0,0.0001054,2,"2025-02-08T16:50:50.529",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304873,1739033450539,-500.0,0.0001054,2,"2025-02-08T16:50:50.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304874,1739033450549,-827.36,0.0001054,2,"2025-02-08T16:50:50.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304875,1739033450558,-600.76,0.0001054,2,"2025-02-08T16:50:50.558",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304876,1739033450568,-502.24,0.0001054,2,"2025-02-08T16:50:50.568",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304877,1739033450579,-500.0,0.0001054,2,"2025-02-08T16:50:50.579",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304878,1739033450589,-500.0,0.0001054,2,"2025-02-08T16:50:50.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304879,1739033450599,-634.61,0.0001054,2,"2025-02-08T16:50:50.599",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304880,1739033450608,-500.0,0.0001054,2,"2025-02-08T16:50:50.608",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304881,1739033450618,-644.45,0.0001054,2,"2025-02-08T16:50:50.618",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304882,1739033450627,-669.38,0.0001054,2,"2025-02-08T16:50:50.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304883,1739033450637,-500.0,0.0001054,2,"2025-02-08T16:50:50.637",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304884,1739033450647,-500.0,0.0001054,2,"2025-02-08T16:50:50.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304885,1739033450657,-500.0,0.0001054,2,"2025-02-08T16:50:50.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304886,1739033450668,-500.0,0.0001054,2,"2025-02-08T16:50:50.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304887,1739033450678,-659.71,0.0001054,2,"2025-02-08T16:50:50.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304888,1739033450689,-534.47615633,0.0001054,2,"2025-02-08T16:50:50.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304889,1739033450698,-720.09,0.0001054,2,"2025-02-08T16:50:50.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304890,1739033450709,-531.15,0.0001054,2,"2025-02-08T16:50:50.709",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304891,1739033450719,-500.0,0.0001054,2,"2025-02-08T16:50:50.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304892,1739033450728,-500.0,0.0001054,2,"2025-02-08T16:50:50.728",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304893,1739033450738,-633.55,0.0001054,2,"2025-02-08T16:50:50.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304894,1739033450755,-500.0,0.0001054,2,"2025-02-08T16:50:50.755",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304895,1739033450765,-500.0,0.0001054,2,"2025-02-08T16:50:50.765",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304896,1739033450774,-505.78,0.0001054,2,"2025-02-08T16:50:50.774",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304897,1739033450784,-677.96,0.0001054,2,"2025-02-08T16:50:50.784",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304898,1739033450796,-500.0,0.0001054,2,"2025-02-08T16:50:50.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304899,1739033450805,-1333.25,0.0001054,2,"2025-02-08T16:50:50.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304900,1739033450816,-548.46,0.0001054,2,"2025-02-08T16:50:50.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304901,1739033450825,-500.0,0.0001054,2,"2025-02-08T16:50:50.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304902,1739033450835,-511.35,0.0001054,2,"2025-02-08T16:50:50.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304903,1739033450844,-500.0,0.0001054,2,"2025-02-08T16:50:50.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304904,1739033450854,-705.41,0.0001054,2,"2025-02-08T16:50:50.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304905,1739033450864,-617.74,0.0001054,2,"2025-02-08T16:50:50.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304906,1739033450873,-1789.38,0.0001054,2,"2025-02-08T16:50:50.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304907,1739033450882,-670.89,0.0001054,2,"2025-02-08T16:50:50.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304908,1739033450892,-942.69,0.0001054,2,"2025-02-08T16:50:50.892",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304909,1739033450902,-919.69,0.0001054,2,"2025-02-08T16:50:50.902",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304910,1739033450912,-500.0,0.0001054,2,"2025-02-08T16:50:50.912",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304911,1739033450921,-1545.49,0.0001054,2,"2025-02-08T16:50:50.921",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304912,1739033450932,-1304.62,0.0001054,2,"2025-02-08T16:50:50.932",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304913,1739033450942,-500.0,0.0001054,2,"2025-02-08T16:50:50.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304914,1739033450951,-1205.87,0.0001054,2,"2025-02-08T16:50:50.951",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304915,1739033450962,-669.48,0.0001054,2,"2025-02-08T16:50:50.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304916,1739033450971,-539.04,0.0001054,2,"2025-02-08T16:50:50.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304917,1739033450981,-500.0,0.0001054,2,"2025-02-08T16:50:50.981",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304918,1739033450991,-1258.47,0.0001054,2,"2025-02-08T16:50:50.991",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304919,1739033451000,-1793.25,0.0001054,2,"2025-02-08T16:50:51.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304920,1739033451010,-566.82,0.0001054,2,"2025-02-08T16:50:51.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304921,1739033451020,-630.71,0.0001054,2,"2025-02-08T16:50:51.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304922,1739033451031,-500.0,0.0001054,2,"2025-02-08T16:50:51.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304923,1739033451042,-759.72,0.0001054,2,"2025-02-08T16:50:51.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304924,1739033451052,-267.72627366,0.0001054,2,"2025-02-08T16:50:51.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304925,1739033451441,-510.90372634,0.0001054,2,"2025-02-08T16:50:51.441",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304926,1739033451451,-173.13749899,0.0001054,2,"2025-02-08T16:50:51.451",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304927,1739033451463,-547.91945619,0.0001054,2,"2025-02-08T16:50:51.463",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304928,1739033451483,-687.06304482,0.0001054,2,"2025-02-08T16:50:51.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304929,1739033451492,-500.0,0.0001054,2,"2025-02-08T16:50:51.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304930,1739033451502,-500.0,0.0001054,2,"2025-02-08T16:50:51.502",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304931,1739033451512,-1690.97,0.0001054,2,"2025-02-08T16:50:51.512",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304932,1739033451522,-823.33,0.0001054,2,"2025-02-08T16:50:51.522",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304933,1739033451531,-500.0,0.0001054,2,"2025-02-08T16:50:51.531",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304934,1739033451541,-500.0,0.0001054,2,"2025-02-08T16:50:51.541",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304935,1739033451551,-624.69,0.0001054,2,"2025-02-08T16:50:51.551",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304936,1739033451560,-500.0,0.0001054,2,"2025-02-08T16:50:51.560",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304937,1739033451570,-911.87,0.0001054,2,"2025-02-08T16:50:51.570",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304938,1739033451579,-500.0,0.0001054,2,"2025-02-08T16:50:51.579",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304939,1739033451589,-957.94,0.0001054,2,"2025-02-08T16:50:51.589",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304940,1739033451598,-500.0,0.0001054,2,"2025-02-08T16:50:51.598",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304941,1739033451607,-500.0,0.0001054,2,"2025-02-08T16:50:51.607",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304942,1739033451616,-505.68,0.0001054,2,"2025-02-08T16:50:51.616",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304943,1739033451626,-795.56,0.0001054,2,"2025-02-08T16:50:51.626",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304944,1739033451635,-1310.07,0.0001054,2,"2025-02-08T16:50:51.635",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304945,1739033451644,-4456.86,0.0001054,2,"2025-02-08T16:50:51.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304946,1739033451653,-808.33,0.0001054,2,"2025-02-08T16:50:51.653",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304947,1739033451663,-794.4,0.0001054,2,"2025-02-08T16:50:51.663",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304948,1739033451672,-572.1,0.00010541,2,"2025-02-08T16:50:51.672",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304949,1739033451681,-500.0,0.00010541,2,"2025-02-08T16:50:51.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304950,1739033451690,-500.0,0.00010541,2,"2025-02-08T16:50:51.690",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304951,1739033451700,-500.0,0.00010541,2,"2025-02-08T16:50:51.700",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304952,1739033451710,-500.0,0.00010541,2,"2025-02-08T16:50:51.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304953,1739033451719,-500.0,0.00010541,2,"2025-02-08T16:50:51.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304954,1739033451729,-500.0,0.00010541,2,"2025-02-08T16:50:51.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304955,1739033451738,-964.68,0.0001055,2,"2025-02-08T16:50:51.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304956,1739033451748,-500.0,0.0001055,2,"2025-02-08T16:50:51.748",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304957,1739033451757,-931.54,0.0001055,2,"2025-02-08T16:50:51.757",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304958,1739033451767,-2158.19,0.0001055,2,"2025-02-08T16:50:51.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304959,1739033451776,-3962.46,0.0001055,2,"2025-02-08T16:50:51.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304960,1739033451786,-754.06,0.0001055,2,"2025-02-08T16:50:51.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304961,1739033451796,-838.12,0.0001055,2,"2025-02-08T16:50:51.796",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304962,1739033451805,-646.97,0.0001055,2,"2025-02-08T16:50:51.805",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304963,1739033451815,-500.0,0.0001055,2,"2025-02-08T16:50:51.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304964,1739033451825,-500.0,0.0001055,2,"2025-02-08T16:50:51.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304965,1739033451835,-500.0,0.0001055,2,"2025-02-08T16:50:51.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304966,1739033451844,-898.35,0.0001055,2,"2025-02-08T16:50:51.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304967,1739033451854,-1216.97,0.0001055,2,"2025-02-08T16:50:51.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304968,1739033451863,-1000.0,0.0001055,2,"2025-02-08T16:50:51.863",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304969,1739033451873,-779.52,0.0001055,2,"2025-02-08T16:50:51.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304970,1739033451882,-500.0,0.0001055,2,"2025-02-08T16:50:51.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304971,1739033451891,-1219.54,0.0001055,2,"2025-02-08T16:50:51.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304972,1739033451901,-1198.8,0.0001055,2,"2025-02-08T16:50:51.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304973,1739033451910,-181.10176126,0.00010578,2,"2025-02-08T16:50:51.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304974,1739033451919,-330.2204422,0.000106,2,"2025-02-08T16:50:51.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304975,1739033451929,-1900.0,0.000106,2,"2025-02-08T16:50:51.929",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304976,1739033451938,-150.0,0.00010623,2,"2025-02-08T16:50:51.938",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304977,1739033451949,-330.22044215,0.0001065,2,"2025-02-08T16:50:51.949",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304978,1739033451959,-277.30727671,0.00010673,2,"2025-02-08T16:50:51.959",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304979,1739033451970,-798.87,0.00010675,2,"2025-02-08T16:50:51.970",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304980,1739033451980,-734.15,0.00010675,2,"2025-02-08T16:50:51.980",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304981,1739033451990,-641.81,0.00010675,2,"2025-02-08T16:50:51.990",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304982,1739033452001,-500.0,0.00010675,2,"2025-02-08T16:50:52.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304983,1739033452011,-1449.63,0.00010675,2,"2025-02-08T16:50:52.011",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304984,1739033452021,-1566.94,0.00010675,2,"2025-02-08T16:50:52.021",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304985,1739033452031,-1050.52,0.00010675,2,"2025-02-08T16:50:52.031",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304986,1739033452042,-1240.59,0.00010675,2,"2025-02-08T16:50:52.042",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304987,1739033452052,-537.18,0.00010675,2,"2025-02-08T16:50:52.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304988,1739033452061,-1088.34,0.00010675,2,"2025-02-08T16:50:52.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304989,1739033452072,-1095.5,0.00010675,2,"2025-02-08T16:50:52.072",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304990,1739033452082,-500.0,0.00010675,2,"2025-02-08T16:50:52.082",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304991,1739033452091,-1524.83,0.00010675,2,"2025-02-08T16:50:52.091",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304992,1739033452102,-747.12,0.00010675,2,"2025-02-08T16:50:52.102",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304993,1739033452112,-838.4,0.00010675,2,"2025-02-08T16:50:52.112",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304994,1739033452121,-1672.88,0.00010675,2,"2025-02-08T16:50:52.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304995,1739033452131,-712.98,0.00010675,2,"2025-02-08T16:50:52.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304996,1739033452141,-1976.43,0.00010675,2,"2025-02-08T16:50:52.141",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304997,1739033452151,-500.0,0.00010675,2,"2025-02-08T16:50:52.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304998,1739033452161,-771.17,0.00010675,2,"2025-02-08T16:50:52.161",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352304999,1739033452171,-500.0,0.00010675,2,"2025-02-08T16:50:52.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305000,1739033452181,-715.91,0.00010675,2,"2025-02-08T16:50:52.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305001,1739033452192,-500.0,0.00010675,2,"2025-02-08T16:50:52.192",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305002,1739033452206,-629.85,0.00010675,2,"2025-02-08T16:50:52.206",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305003,1739033452404,-500.0,0.00010675,2,"2025-02-08T16:50:52.404",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305004,1739033452413,-69.59183006,0.00010675,2,"2025-02-08T16:50:52.413",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305005,1739033452426,-430.40816994,0.00010675,2,"2025-02-08T16:50:52.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305006,1739033452435,-500.0,0.00010675,2,"2025-02-08T16:50:52.435",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305007,1739033452445,-500.0,0.00010675,2,"2025-02-08T16:50:52.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305008,1739033452455,-500.0,0.00010676,2,"2025-02-08T16:50:52.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305009,1739033452465,-500.0,0.00010676,2,"2025-02-08T16:50:52.465",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305010,1739033452474,-500.0,0.00010676,2,"2025-02-08T16:50:52.474",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305011,1739033452483,-151.56347814,0.00010676,2,"2025-02-08T16:50:52.483",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305012,1739033452494,-348.43652186,0.00010676,2,"2025-02-08T16:50:52.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305013,1739033452503,-500.0,0.00010676,2,"2025-02-08T16:50:52.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305014,1739033452511,-500.0,0.00010676,2,"2025-02-08T16:50:52.511",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305015,1739033452520,-189.74321207,0.00010676,2,"2025-02-08T16:50:52.520",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305016,1739033452530,-500.0,0.00010676,2,"2025-02-08T16:50:52.530",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305017,1739033452539,-500.0,0.00010676,2,"2025-02-08T16:50:52.539",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305018,1739033452548,-500.0,0.00010676,2,"2025-02-08T16:50:52.548",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305019,1739033452557,-500.0,0.00010676,2,"2025-02-08T16:50:52.557",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305020,1739033452567,-500.0,0.00010676,2,"2025-02-08T16:50:52.567",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305021,1739033452576,-500.0,0.00010676,2,"2025-02-08T16:50:52.576",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305022,1739033452586,-500.0,0.00010676,2,"2025-02-08T16:50:52.586",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305023,1739033452595,-500.0,0.00010676,2,"2025-02-08T16:50:52.595",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305024,1739033452605,-500.0,0.00010676,2,"2025-02-08T16:50:52.605",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305025,1739033452614,-500.0,0.00010676,2,"2025-02-08T16:50:52.614",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305026,1739033452624,-500.0,0.00010676,2,"2025-02-08T16:50:52.624",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305027,1739033452633,-500.0,0.00010676,2,"2025-02-08T16:50:52.633",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305028,1739033452642,-500.0,0.00010676,2,"2025-02-08T16:50:52.642",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305029,1739033452652,-163.33,0.00010676,2,"2025-02-08T16:50:52.652",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305030,1739033452661,-500.0,0.00010676,2,"2025-02-08T16:50:52.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305031,1739033452670,-500.0,0.00010676,2,"2025-02-08T16:50:52.670",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305032,1739033452679,-500.0,0.00010676,2,"2025-02-08T16:50:52.679",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305033,1739033452688,-500.0,0.00010676,2,"2025-02-08T16:50:52.688",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305034,1739033452698,-500.0,0.00010676,2,"2025-02-08T16:50:52.698",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305035,1739033452710,-500.0,0.00010676,2,"2025-02-08T16:50:52.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305036,1739033452719,-500.0,0.00010676,2,"2025-02-08T16:50:52.719",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305037,1739033452729,-500.0,0.00010676,2,"2025-02-08T16:50:52.729",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305038,1739033452738,-500.0,0.00010676,2,"2025-02-08T16:50:52.738",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305039,1739033452747,-500.0,0.00010676,2,"2025-02-08T16:50:52.747",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305040,1739033452758,-500.0,0.00010676,2,"2025-02-08T16:50:52.758",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305041,1739033452767,-392.02636268,0.00010676,2,"2025-02-08T16:50:52.767",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305042,1739033452777,-500.0,0.00010676,2,"2025-02-08T16:50:52.777",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305043,1739033452786,-500.0,0.00010676,2,"2025-02-08T16:50:52.786",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305044,1739033452795,-500.0,0.00010676,2,"2025-02-08T16:50:52.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305045,1739033452804,-500.0,0.00010676,2,"2025-02-08T16:50:52.804",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305046,1739033452813,-500.0,0.00010676,2,"2025-02-08T16:50:52.813",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305047,1739033452825,-500.0,0.00010676,2,"2025-02-08T16:50:52.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305048,1739033452834,-500.0,0.00010676,2,"2025-02-08T16:50:52.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305049,1739033452843,-500.0,0.00010676,2,"2025-02-08T16:50:52.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305050,1739033452852,-500.0,0.00010676,2,"2025-02-08T16:50:52.852",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305051,1739033452862,-500.0,0.00010676,2,"2025-02-08T16:50:52.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305052,1739033452871,-500.0,0.00010676,2,"2025-02-08T16:50:52.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305053,1739033452881,-500.0,0.00010676,2,"2025-02-08T16:50:52.881",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305054,1739033452891,-507.53,0.00010676,2,"2025-02-08T16:50:52.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305055,1739033452900,-500.0,0.00010676,2,"2025-02-08T16:50:52.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305056,1739033452910,-500.0,0.00010676,2,"2025-02-08T16:50:52.910",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305057,1739033452920,-692.27,0.00010676,2,"2025-02-08T16:50:52.920",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305058,1739033452933,-500.0,0.00010676,2,"2025-02-08T16:50:52.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305059,1739033452942,-500.0,0.00010676,2,"2025-02-08T16:50:52.942",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305060,1739033452952,-503.35240473,0.00010676,2,"2025-02-08T16:50:52.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305061,1739033452963,-930.09,0.00010676,2,"2025-02-08T16:50:52.963",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305062,1739033452973,-500.0,0.00010676,2,"2025-02-08T16:50:52.973",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305063,1739033452982,-500.0,0.00010676,2,"2025-02-08T16:50:52.982",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305064,1739033452992,-500.0,0.00010676,2,"2025-02-08T16:50:52.992",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305065,1739033453000,-500.0,0.00010676,2,"2025-02-08T16:50:53.000",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305066,1739033453010,-500.0,0.00010676,2,"2025-02-08T16:50:53.010",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305067,1739033453019,-500.0,0.00010676,2,"2025-02-08T16:50:53.019",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305068,1739033453029,-760.47,0.00010676,2,"2025-02-08T16:50:53.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305069,1739033453038,-500.0,0.00010676,2,"2025-02-08T16:50:53.038",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305070,1739033453048,-500.0,0.00010676,2,"2025-02-08T16:50:53.048",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305071,1739033453057,-445.30937968,0.00010676,2,"2025-02-08T16:50:53.057",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305072,1739033453074,-54.69062032,0.00010676,2,"2025-02-08T16:50:53.074",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305073,1739033453084,-500.0,0.00010676,2,"2025-02-08T16:50:53.084",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305074,1739033453094,-500.0,0.00010676,2,"2025-02-08T16:50:53.094",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305075,1739033453105,-729.76,0.00010676,2,"2025-02-08T16:50:53.105",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305076,1739033453114,-750.31,0.00010676,2,"2025-02-08T16:50:53.114",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305077,1739033453124,-511.89184812,0.00010676,2,"2025-02-08T16:50:53.124",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305078,1739033453134,-500.0,0.00010676,2,"2025-02-08T16:50:53.134",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305079,1739033453142,-500.0,0.00010676,2,"2025-02-08T16:50:53.142",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305080,1739033453151,-500.0,0.00010676,2,"2025-02-08T16:50:53.151",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305081,1739033453161,-500.0,0.00010676,2,"2025-02-08T16:50:53.161",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305082,1739033453171,-500.0,0.00010676,2,"2025-02-08T16:50:53.171",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305083,1739033453181,-500.0,0.00010676,2,"2025-02-08T16:50:53.181",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305084,1739033453191,-500.0,0.00010676,2,"2025-02-08T16:50:53.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305085,1739033453203,-500.0,0.00010676,2,"2025-02-08T16:50:53.203",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305086,1739033453214,-500.0,0.00010676,2,"2025-02-08T16:50:53.214",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305087,1739033453223,-500.0,0.00010676,2,"2025-02-08T16:50:53.223",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305088,1739033453232,-506.31538287,0.00010676,2,"2025-02-08T16:50:53.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305089,1739033453242,-500.0,0.00010676,2,"2025-02-08T16:50:53.242",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305090,1739033453251,-500.0,0.00010676,2,"2025-02-08T16:50:53.251",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305091,1739033453261,-500.0,0.00010676,2,"2025-02-08T16:50:53.261",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305092,1739033453273,-500.0,0.00010676,2,"2025-02-08T16:50:53.273",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305093,1739033453284,-500.0,0.00010676,2,"2025-02-08T16:50:53.284",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305094,1739033453293,-500.0,0.00010676,2,"2025-02-08T16:50:53.293",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305095,1739033453303,-500.0,0.00010676,2,"2025-02-08T16:50:53.303",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305096,1739033453312,-500.0,0.00010676,2,"2025-02-08T16:50:53.312",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305097,1739033453321,-500.0,0.00010676,2,"2025-02-08T16:50:53.321",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305098,1739033453330,-501.39,0.00010676,2,"2025-02-08T16:50:53.330",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305099,1739033453339,-500.0,0.00010676,2,"2025-02-08T16:50:53.339",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305100,1739033453350,-500.0,0.00010676,2,"2025-02-08T16:50:53.350",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305101,1739033453359,-500.0,0.00010676,2,"2025-02-08T16:50:53.359",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305102,1739033453369,-500.0,0.00010676,2,"2025-02-08T16:50:53.369",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305103,1739033453378,-500.0,0.00010676,2,"2025-02-08T16:50:53.378",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305104,1739033453387,-158.14684259,0.00010676,2,"2025-02-08T16:50:53.387",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305105,1739033453398,-630.36,0.00010676,2,"2025-02-08T16:50:53.398",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305106,1739033453407,-500.0,0.00010676,2,"2025-02-08T16:50:53.407",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305107,1739033453417,-500.0,0.00010676,2,"2025-02-08T16:50:53.417",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305108,1739033453426,-500.0,0.00010676,2,"2025-02-08T16:50:53.426",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305109,1739033453436,-754.01,0.00010676,2,"2025-02-08T16:50:53.436",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305110,1739033453445,-500.0,0.00010676,2,"2025-02-08T16:50:53.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305111,1739033453454,-500.0,0.00010676,2,"2025-02-08T16:50:53.454",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305112,1739033453464,-500.0,0.00010676,2,"2025-02-08T16:50:53.464",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305113,1739033453475,-500.0,0.00010676,2,"2025-02-08T16:50:53.475",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305114,1739033453484,-500.0,0.00010676,2,"2025-02-08T16:50:53.484",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305115,1739033453494,-500.0,0.00010676,2,"2025-02-08T16:50:53.494",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305116,1739033453503,-500.0,0.00010676,2,"2025-02-08T16:50:53.503",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305117,1739033453514,-500.0,0.00010676,2,"2025-02-08T16:50:53.514",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305118,1739033453524,-500.0,0.00010676,2,"2025-02-08T16:50:53.524",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305119,1739033453534,-500.0,0.00010676,2,"2025-02-08T16:50:53.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305120,1739033453544,-646.83,0.00010676,2,"2025-02-08T16:50:53.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305121,1739033453553,-500.0,0.00010676,2,"2025-02-08T16:50:53.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305122,1739033453563,-500.0,0.00010676,2,"2025-02-08T16:50:53.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305123,1739033453572,-500.0,0.00010676,2,"2025-02-08T16:50:53.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305124,1739033453581,-500.0,0.00010676,2,"2025-02-08T16:50:53.581",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305125,1739033453591,-500.0,0.00010676,2,"2025-02-08T16:50:53.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305126,1739033453600,-500.0,0.00010676,2,"2025-02-08T16:50:53.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305127,1739033453610,-760.51,0.00010676,2,"2025-02-08T16:50:53.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305128,1739033453619,-500.0,0.00010676,2,"2025-02-08T16:50:53.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305129,1739033453629,-500.0,0.00010676,2,"2025-02-08T16:50:53.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305130,1739033453638,-636.59,0.00010676,2,"2025-02-08T16:50:53.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305131,1739033453647,-500.0,0.00010676,2,"2025-02-08T16:50:53.647",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305132,1739033453657,-500.0,0.00010676,2,"2025-02-08T16:50:53.657",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305133,1739033453666,-818.12,0.00010676,2,"2025-02-08T16:50:53.666",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305134,1739033453676,-703.41,0.00010676,2,"2025-02-08T16:50:53.676",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305135,1739033453685,-500.0,0.00010676,2,"2025-02-08T16:50:53.685",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305136,1739033453695,-500.0,0.00010676,2,"2025-02-08T16:50:53.695",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305137,1739033453704,-500.0,0.00010676,2,"2025-02-08T16:50:53.704",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305138,1739033453714,-500.0,0.00010676,2,"2025-02-08T16:50:53.714",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305139,1739033453723,-500.0,0.00010676,2,"2025-02-08T16:50:53.723",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305140,1739033453733,-500.0,0.00010676,2,"2025-02-08T16:50:53.733",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305141,1739033453742,-500.0,0.00010676,2,"2025-02-08T16:50:53.742",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305142,1739033453751,-500.0,0.00010676,2,"2025-02-08T16:50:53.751",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305143,1739033453760,-500.0,0.00010676,2,"2025-02-08T16:50:53.760",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305144,1739033453769,-519.94,0.00010676,2,"2025-02-08T16:50:53.769",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305145,1739033453778,-500.0,0.00010676,2,"2025-02-08T16:50:53.778",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305146,1739033453789,-500.0,0.00010676,2,"2025-02-08T16:50:53.789",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305147,1739033453798,-229.31902108,0.00010676,2,"2025-02-08T16:50:53.798",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305148,1739033453807,-500.0,0.00010676,2,"2025-02-08T16:50:53.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305149,1739033453816,-500.0,0.00010676,2,"2025-02-08T16:50:53.816",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305150,1739033453825,-500.0,0.00010676,2,"2025-02-08T16:50:53.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305151,1739033453834,-182.74712195,0.00010676,2,"2025-02-08T16:50:53.834",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305152,1739033453843,-500.0,0.00010676,2,"2025-02-08T16:50:53.843",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305153,1739033453853,-500.0,0.00010676,2,"2025-02-08T16:50:53.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305154,1739033453862,-1416.64,0.00010676,2,"2025-02-08T16:50:53.862",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305155,1739033453871,-500.0,0.00010676,2,"2025-02-08T16:50:53.871",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305156,1739033453880,-826.2,0.00010676,2,"2025-02-08T16:50:53.880",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305157,1739033453891,-500.0,0.00010676,2,"2025-02-08T16:50:53.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305158,1739033453900,-500.0,0.00010676,2,"2025-02-08T16:50:53.900",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305159,1739033453909,-684.48,0.00010676,2,"2025-02-08T16:50:53.909",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305160,1739033453919,-500.0,0.00010676,2,"2025-02-08T16:50:53.919",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305161,1739033453928,-500.0,0.00010676,2,"2025-02-08T16:50:53.928",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305162,1739033453937,-500.0,0.00010676,2,"2025-02-08T16:50:53.937",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305163,1739033453946,-1614.14,0.00010676,2,"2025-02-08T16:50:53.946",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305164,1739033453958,-730.37,0.00010676,2,"2025-02-08T16:50:53.958",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305165,1739033453967,-500.0,0.00010676,2,"2025-02-08T16:50:53.967",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305166,1739033453976,-497.5,0.00010676,2,"2025-02-08T16:50:53.976",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305167,1739033453986,-500.0,0.00010676,2,"2025-02-08T16:50:53.986",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305168,1739033453995,-708.5,0.00010676,2,"2025-02-08T16:50:53.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305169,1739033454006,-1136.79,0.00010676,2,"2025-02-08T16:50:54.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305170,1739033454016,-500.0,0.00010676,2,"2025-02-08T16:50:54.016",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305171,1739033454025,-1465.517013,0.00010676,2,"2025-02-08T16:50:54.025",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305172,1739033454034,-53.05817237,0.00010676,2,"2025-02-08T16:50:54.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305173,1739033454050,-582.93182763,0.00010676,2,"2025-02-08T16:50:54.050",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305174,1739033454060,-500.0,0.00010676,2,"2025-02-08T16:50:54.060",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305175,1739033454069,-500.0,0.00010676,2,"2025-02-08T16:50:54.069",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305176,1739033454079,-728.61,0.00010676,2,"2025-02-08T16:50:54.079",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305177,1739033454089,-579.8,0.00010676,2,"2025-02-08T16:50:54.089",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305178,1739033454098,-500.0,0.00010676,2,"2025-02-08T16:50:54.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305179,1739033454108,-500.0,0.00010676,2,"2025-02-08T16:50:54.108",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305180,1739033454119,-771.97,0.00010676,2,"2025-02-08T16:50:54.119",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305181,1739033454128,-500.0,0.00010676,2,"2025-02-08T16:50:54.128",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305182,1739033454137,-622.46434751,0.00010676,2,"2025-02-08T16:50:54.137",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305183,1739033454149,-95.56565249,0.00010676,2,"2025-02-08T16:50:54.149",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305184,1739033454159,-500.0,0.00010676,2,"2025-02-08T16:50:54.159",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305185,1739033454169,-500.0,0.00010676,2,"2025-02-08T16:50:54.169",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305186,1739033454178,-928.73,0.00010676,2,"2025-02-08T16:50:54.178",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305187,1739033454188,-500.0,0.00010676,2,"2025-02-08T16:50:54.188",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305188,1739033454201,-500.0,0.00010676,2,"2025-02-08T16:50:54.201",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305189,1739033454212,-687.74,0.00010676,2,"2025-02-08T16:50:54.212",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305190,1739033454221,-500.0,0.00010676,2,"2025-02-08T16:50:54.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305191,1739033454230,-500.0,0.00010676,2,"2025-02-08T16:50:54.230",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305192,1739033454239,-1238.33452,0.00010676,2,"2025-02-08T16:50:54.239",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305193,1739033454249,-1251.25,0.00010676,2,"2025-02-08T16:50:54.249",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305194,1739033454259,-500.0,0.00010676,2,"2025-02-08T16:50:54.259",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305195,1739033454268,-672.54,0.00010676,2,"2025-02-08T16:50:54.268",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305196,1739033454280,-703.76,0.00010676,2,"2025-02-08T16:50:54.280",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305197,1739033454298,-500.0,0.00010676,2,"2025-02-08T16:50:54.298",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305198,1739033454313,-963.3,0.00010676,2,"2025-02-08T16:50:54.313",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305199,1739033454325,-1069.79,0.00010676,2,"2025-02-08T16:50:54.325",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305200,1739033454338,-562.48549259,0.00010676,2,"2025-02-08T16:50:54.338",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305201,1739033454351,-869.66,0.00010676,2,"2025-02-08T16:50:54.351",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305202,1739033454364,-638.54725306,0.00010676,2,"2025-02-08T16:50:54.364",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305203,1739033454377,-500.0,0.00010676,2,"2025-02-08T16:50:54.377",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305204,1739033454391,-828.04,0.00010676,2,"2025-02-08T16:50:54.391",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305205,1739033454405,-745.12,0.00010676,2,"2025-02-08T16:50:54.405",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305206,1739033454418,-3192.08,0.00010676,2,"2025-02-08T16:50:54.418",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305207,1739033454429,-500.0,0.00010676,2,"2025-02-08T16:50:54.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305208,1739033454441,-500.0,0.00010676,2,"2025-02-08T16:50:54.441",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305209,1739033454455,-500.0,0.00010676,2,"2025-02-08T16:50:54.455",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305210,1739033454468,-1314.79,0.00010676,2,"2025-02-08T16:50:54.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305211,1739033454481,-500.0,0.00010676,2,"2025-02-08T16:50:54.481",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305212,1739033454493,-589.43938948,0.00010676,2,"2025-02-08T16:50:54.493",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305213,1739033454507,-500.0,0.00010676,2,"2025-02-08T16:50:54.507",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305214,1739033454519,-500.0,0.00010676,2,"2025-02-08T16:50:54.519",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305215,1739033454534,-779.12,0.00010676,2,"2025-02-08T16:50:54.534",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305216,1739033454547,-1106.71,0.00010676,2,"2025-02-08T16:50:54.547",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305217,1739033454561,-500.0,0.00010676,2,"2025-02-08T16:50:54.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305218,1739033454575,-1433.93,0.00010676,2,"2025-02-08T16:50:54.575",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305219,1739033454588,-2080.96,0.00010676,2,"2025-02-08T16:50:54.588",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305220,1739033454601,-500.0,0.00010676,2,"2025-02-08T16:50:54.601",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305221,1739033454615,-570.78,0.00010676,2,"2025-02-08T16:50:54.615",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305222,1739033454627,-168.90455467,0.00010676,2,"2025-02-08T16:50:54.627",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305223,1739033454639,-500.0,0.00010676,2,"2025-02-08T16:50:54.639",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305224,1739033454650,-676.1,0.00010676,2,"2025-02-08T16:50:54.650",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305225,1739033454661,-1078.36,0.00010676,2,"2025-02-08T16:50:54.661",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305226,1739033454674,-1311.43,0.00010676,2,"2025-02-08T16:50:54.674",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305227,1739033454689,-500.0,0.00010676,2,"2025-02-08T16:50:54.689",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305228,1739033454699,-669.42,0.00010676,2,"2025-02-08T16:50:54.699",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305229,1739033454710,-1390.5,0.00010676,2,"2025-02-08T16:50:54.710",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305230,1739033454721,-500.0,0.00010676,2,"2025-02-08T16:50:54.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305231,1739033454734,-689.7,0.00010676,2,"2025-02-08T16:50:54.734",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305232,1739033454749,-500.0,0.00010676,2,"2025-02-08T16:50:54.749",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305233,1739033454759,-807.07,0.00010676,2,"2025-02-08T16:50:54.759",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305234,1739033454770,-500.0,0.00010676,2,"2025-02-08T16:50:54.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305235,1739033454781,-500.0,0.00010676,2,"2025-02-08T16:50:54.781",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305236,1739033454795,-653.63,0.00010676,2,"2025-02-08T16:50:54.795",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305237,1739033454807,-500.0,0.00010676,2,"2025-02-08T16:50:54.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305238,1739033454818,-733.46,0.00010677,2,"2025-02-08T16:50:54.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305239,1739033454830,-875.09,0.00010677,2,"2025-02-08T16:50:54.830",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305240,1739033454841,-500.0,0.00010677,2,"2025-02-08T16:50:54.841",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305241,1739033454853,-608.44,0.00010677,2,"2025-02-08T16:50:54.853",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305242,1739033454864,-500.0,0.00010677,2,"2025-02-08T16:50:54.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305243,1739033454875,-500.0,0.00010677,2,"2025-02-08T16:50:54.875",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305244,1739033454887,-944.31,0.00010677,2,"2025-02-08T16:50:54.887",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305245,1739033454899,-500.0,0.00010677,2,"2025-02-08T16:50:54.899",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305246,1739033454911,-507.19,0.00010677,2,"2025-02-08T16:50:54.911",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305247,1739033454922,-760.09,0.00010677,2,"2025-02-08T16:50:54.922",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305248,1739033454933,-500.0,0.00010677,2,"2025-02-08T16:50:54.933",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305249,1739033454944,-500.0,0.00010677,2,"2025-02-08T16:50:54.944",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305250,1739033454956,-500.0,0.00010677,2,"2025-02-08T16:50:54.956",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305251,1739033454972,-500.0,0.00010677,2,"2025-02-08T16:50:54.972",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305252,1739033454983,-500.0,0.00010677,2,"2025-02-08T16:50:54.983",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305253,1739033454995,-500.0,0.00010677,2,"2025-02-08T16:50:54.995",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305254,1739033455006,-500.0,0.00010677,2,"2025-02-08T16:50:55.006",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305255,1739033455017,-843.24,0.00010677,2,"2025-02-08T16:50:55.017",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305256,1739033455029,-500.0,0.00010677,2,"2025-02-08T16:50:55.029",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305257,1739033455041,-563.21,0.00010677,2,"2025-02-08T16:50:55.041",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305258,1739033455052,-500.0,0.00010677,2,"2025-02-08T16:50:55.052",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305259,1739033455064,-500.0,0.00010677,2,"2025-02-08T16:50:55.064",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305260,1739033455076,-500.0,0.00010677,2,"2025-02-08T16:50:55.076",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305261,1739033455087,-500.0,0.00010677,2,"2025-02-08T16:50:55.087",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305262,1739033455098,-500.0,0.00010677,2,"2025-02-08T16:50:55.098",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305263,1739033455110,-736.5,0.00010677,2,"2025-02-08T16:50:55.110",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305264,1739033455121,-500.0,0.00010677,2,"2025-02-08T16:50:55.121",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305265,1739033455133,-500.0,0.00010677,2,"2025-02-08T16:50:55.133",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305266,1739033455144,-500.0,0.00010677,2,"2025-02-08T16:50:55.144",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305267,1739033455155,-500.0,0.00010677,2,"2025-02-08T16:50:55.155",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305268,1739033455168,-500.0,0.00010677,2,"2025-02-08T16:50:55.168",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305269,1739033455179,-500.0,0.00010677,2,"2025-02-08T16:50:55.179",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305270,1739033455191,-763.46,0.00010677,2,"2025-02-08T16:50:55.191",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305271,1739033455209,-500.0,0.00010677,2,"2025-02-08T16:50:55.209",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305272,1739033455221,-500.0,0.00010677,2,"2025-02-08T16:50:55.221",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305273,1739033455232,-500.0,0.00010677,2,"2025-02-08T16:50:55.232",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305274,1739033455245,-500.0,0.00010677,2,"2025-02-08T16:50:55.245",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305275,1739033455257,-500.0,0.00010677,2,"2025-02-08T16:50:55.257",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305276,1739033455269,-500.0,0.00010677,2,"2025-02-08T16:50:55.269",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305277,1739033455282,-500.0,0.00010677,2,"2025-02-08T16:50:55.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305278,1739033455294,-500.0,0.00010677,2,"2025-02-08T16:50:55.294",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305279,1739033455306,-959.01,0.00010677,2,"2025-02-08T16:50:55.306",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305280,1739033455318,-500.0,0.00010677,2,"2025-02-08T16:50:55.318",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305281,1739033455329,-500.0,0.00010677,2,"2025-02-08T16:50:55.329",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305282,1739033455342,-786.22,0.00010677,2,"2025-02-08T16:50:55.342",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305283,1739033455354,-500.0,0.00010677,2,"2025-02-08T16:50:55.354",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305284,1739033455365,-500.0,0.00010677,2,"2025-02-08T16:50:55.365",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305285,1739033455376,-727.16,0.00010677,2,"2025-02-08T16:50:55.376",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305286,1739033455388,-605.9,0.00010677,2,"2025-02-08T16:50:55.388",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305287,1739033455399,-500.0,0.00010677,2,"2025-02-08T16:50:55.399",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305288,1739033455410,-384.07164891,0.00010677,2,"2025-02-08T16:50:55.410",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305289,1739033455422,-827.36,0.00010677,2,"2025-02-08T16:50:55.422",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305290,1739033455433,-600.76,0.00010677,2,"2025-02-08T16:50:55.433",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305291,1739033455445,-502.24,0.00010677,2,"2025-02-08T16:50:55.445",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305292,1739033455458,-500.0,0.00010677,2,"2025-02-08T16:50:55.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305293,1739033455469,-500.0,0.00010677,2,"2025-02-08T16:50:55.469",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305294,1739033455480,-634.61,0.00010677,2,"2025-02-08T16:50:55.480",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305295,1739033455492,-500.0,0.00010677,2,"2025-02-08T16:50:55.492",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305296,1739033455504,-644.45,0.00010677,2,"2025-02-08T16:50:55.504",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305297,1739033455515,-669.38,0.00010677,2,"2025-02-08T16:50:55.515",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305298,1739033455526,-500.0,0.00010677,2,"2025-02-08T16:50:55.526",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305299,1739033455538,-500.0,0.00010677,2,"2025-02-08T16:50:55.538",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305300,1739033455549,-659.71,0.00010677,2,"2025-02-08T16:50:55.549",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305301,1739033455561,-720.09,0.00010677,2,"2025-02-08T16:50:55.561",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305302,1739033455572,-531.15,0.00010677,2,"2025-02-08T16:50:55.572",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305303,1739033455584,-500.0,0.00010677,2,"2025-02-08T16:50:55.584",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305304,1739033455597,-633.55,0.00010677,2,"2025-02-08T16:50:55.597",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305305,1739033455609,-406.19108972,0.00010677,2,"2025-02-08T16:50:55.609",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305306,1739033455656,-93.80891028,0.00010677,2,"2025-02-08T16:50:55.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305307,1739033455668,-505.78,0.00010677,2,"2025-02-08T16:50:55.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305308,1739033455681,-400.41108972,0.00010677,2,"2025-02-08T16:50:55.681",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305309,1739033455721,-1446.27,0.00010675,2,"2025-02-08T16:50:55.721",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305310,1739033455732,-277.54891028,0.00010677,2,"2025-02-08T16:50:55.732",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305311,1739033455744,-500.0,0.00010677,2,"2025-02-08T16:50:55.744",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305312,1739033455756,-1266.25606643,0.00010677,2,"2025-02-08T16:50:55.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305313,1739033455770,-66.99393357,0.00010677,2,"2025-02-08T16:50:55.770",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305314,1739033455780,-548.46,0.00010677,2,"2025-02-08T16:50:55.780",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305315,1739033455792,-77.10874513,0.00010677,2,"2025-02-08T16:50:55.792",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305316,1739033455806,-422.89125487,0.00010677,2,"2025-02-08T16:50:55.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305317,1739033455818,-20.72161108,0.00010677,2,"2025-02-08T16:50:55.818",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305318,1739033457152,-307.40000001,0.00010403,2,"2025-02-08T16:50:57.152",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305319,1739033457164,-192.59999999,0.00010403,2,"2025-02-08T16:50:57.164",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305320,1739033457173,-500.0,0.0001054,2,"2025-02-08T16:50:57.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305321,1739033457183,-479.27838892,0.00010677,2,"2025-02-08T16:50:57.183",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305322,1739033457193,-705.41,0.00010677,2,"2025-02-08T16:50:57.193",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305323,1739033457207,-617.74,0.00010677,2,"2025-02-08T16:50:57.207",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305324,1739033457216,-105.8602283,0.00010677,2,"2025-02-08T16:50:57.216",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305325,1739033457227,-1683.5197717,0.00010677,2,"2025-02-08T16:50:57.227",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305326,1739033457236,-670.89,0.00010677,2,"2025-02-08T16:50:57.236",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305327,1739033457247,-942.69,0.00010677,2,"2025-02-08T16:50:57.247",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305328,1739033457256,-44.88210954,0.00010677,2,"2025-02-08T16:50:57.256",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305329,1739033457282,-753.30203135,0.00010677,2,"2025-02-08T16:50:57.282",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305330,1739033457429,-580.46,0.00010403,2,"2025-02-08T16:50:57.429",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305331,1739033457438,-580.46,0.0001054,2,"2025-02-08T16:50:57.438",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305332,1739033457448,-121.50585911,0.00010677,2,"2025-02-08T16:50:57.448",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305333,1739033457458,-500.0,0.00010677,2,"2025-02-08T16:50:57.458",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305334,1739033457468,-1545.49,0.00010677,2,"2025-02-08T16:50:57.468",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305335,1739033457478,-1304.62,0.00010677,2,"2025-02-08T16:50:57.478",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305336,1739033457487,-500.0,0.00010677,2,"2025-02-08T16:50:57.487",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305337,1739033457496,-1205.87,0.00010677,2,"2025-02-08T16:50:57.496",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305338,1739033457506,-669.48,0.00010677,2,"2025-02-08T16:50:57.506",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305339,1739033457516,-500.0,0.00010677,2,"2025-02-08T16:50:57.516",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305340,1739033457525,-1258.47,0.00010677,2,"2025-02-08T16:50:57.525",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305341,1739033457535,-1793.25,0.00010677,2,"2025-02-08T16:50:57.535",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305342,1739033457544,-566.82,0.00010677,2,"2025-02-08T16:50:57.544",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305343,1739033457553,-630.71,0.00010677,2,"2025-02-08T16:50:57.553",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305344,1739033457563,-221.31,0.00010677,2,"2025-02-08T16:50:57.563",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305345,1739033457571,-759.72,0.00010677,2,"2025-02-08T16:50:57.571",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305346,1739033457582,-778.63,0.00010677,2,"2025-02-08T16:50:57.582",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305347,1739033457591,-1408.12,0.00010677,2,"2025-02-08T16:50:57.591",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305348,1739033457600,-500.0,0.00010677,2,"2025-02-08T16:50:57.600",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305349,1739033457610,-1690.97,0.00010677,2,"2025-02-08T16:50:57.610",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305350,1739033457619,-823.33,0.00010677,2,"2025-02-08T16:50:57.619",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305351,1739033457629,-500.0,0.00010677,2,"2025-02-08T16:50:57.629",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305352,1739033457638,-500.0,0.00010677,2,"2025-02-08T16:50:57.638",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305353,1739033457648,-624.69,0.00010677,2,"2025-02-08T16:50:57.648",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305354,1739033457658,-500.0,0.00010677,2,"2025-02-08T16:50:57.658",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305355,1739033457668,-911.87,0.00010677,2,"2025-02-08T16:50:57.668",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305356,1739033457678,-957.94,0.00010677,2,"2025-02-08T16:50:57.678",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305357,1739033457687,-500.0,0.00010677,2,"2025-02-08T16:50:57.687",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305358,1739033457696,-500.0,0.00010677,2,"2025-02-08T16:50:57.696",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305359,1739033457705,-505.68,0.00010677,2,"2025-02-08T16:50:57.705",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305360,1739033457716,-795.56,0.00010677,2,"2025-02-08T16:50:57.716",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305361,1739033457726,-1310.07,0.00010677,2,"2025-02-08T16:50:57.726",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305362,1739033457735,-4456.86,0.00010677,2,"2025-02-08T16:50:57.735",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305363,1739033457745,-808.33,0.00010677,2,"2025-02-08T16:50:57.745",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305364,1739033457756,-794.4,0.00010677,2,"2025-02-08T16:50:57.756",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305365,1739033457766,-500.0,0.00010677,2,"2025-02-08T16:50:57.766",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305366,1739033457776,-580.46,0.00010677,2,"2025-02-08T16:50:57.776",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305367,1739033457787,-176.63,0.00010678,2,"2025-02-08T16:50:57.787",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305368,1739033457797,-552.11881518,0.00010678,2,"2025-02-08T16:50:57.797",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305369,1739033457806,-500.0,0.00010678,2,"2025-02-08T16:50:57.806",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305370,1739033457815,-500.0,0.00010678,2,"2025-02-08T16:50:57.815",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305371,1739033457825,-1371.29113547,0.00010679,2,"2025-02-08T16:50:57.825",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305372,1739033457835,-931.54,0.00010687,2,"2025-02-08T16:50:57.835",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305373,1739033457844,-2158.19,0.00010687,2,"2025-02-08T16:50:57.844",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305374,1739033457854,-3962.46,0.00010687,2,"2025-02-08T16:50:57.854",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305375,1739033457864,-754.06,0.00010687,2,"2025-02-08T16:50:57.864",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305376,1739033457873,-838.12,0.00010687,2,"2025-02-08T16:50:57.873",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305377,1739033457882,-646.97,0.00010687,2,"2025-02-08T16:50:57.882",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305378,1739033457891,-500.0,0.00010687,2,"2025-02-08T16:50:57.891",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305379,1739033457901,-500.0,0.00010687,2,"2025-02-08T16:50:57.901",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305380,1739033457913,-898.35,0.00010687,2,"2025-02-08T16:50:57.913",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305381,1739033457923,-1216.97,0.00010687,2,"2025-02-08T16:50:57.923",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305382,1739033457934,-1000.0,0.00010687,2,"2025-02-08T16:50:57.934",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305383,1739033457943,-779.52,0.00010687,2,"2025-02-08T16:50:57.943",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305384,1739033457952,-1219.54,0.00010687,2,"2025-02-08T16:50:57.952",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305385,1739033457962,-1198.8,0.00010687,2,"2025-02-08T16:50:57.962",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305386,1739033457971,-5510.05283606,0.00010689,2,"2025-02-08T16:50:57.971",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305387,1739033457984,-157435.13927287,0.00010689,2,"2025-02-08T16:50:57.984",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305388,1739033458001,-91668.95963064,0.00010689,2,"2025-02-08T16:50:58.001",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305389,1739033458012,-1151.59180502,0.00010689,2,"2025-02-08T16:50:58.012",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305390,1739033458023,-656.14,0.00010689,2,"2025-02-08T16:50:58.023",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305391,1739033458034,-764.09423896,0.00010689,2,"2025-02-08T16:50:58.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305392,1739033458045,-1421.0750025,0.00010689,2,"2025-02-08T16:50:58.045",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305393,1739033458222,-992.99234144,0.00010689,2,"2025-02-08T16:50:58.222",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305394,1739033458235,-1941.84614771,0.00010689,2,"2025-02-08T16:50:58.235",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305395,1739033458253,-4957.18248001,0.00010689,2,"2025-02-08T16:50:58.253",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305396,1739033458684,-30075.82615294,0.00010689,2,"2025-02-08T16:50:58.684",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305397,1739033458702,-262.059061,0.00010689,2,"2025-02-08T16:50:58.702",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305398,1739033458715,-388.70950778,0.00010689,2,"2025-02-08T16:50:58.715",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305399,1739033458807,-35537.6511899,0.00010689,2,"2025-02-08T16:50:58.807",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305400,1739033458819,-5455.6019381,0.00010689,2,"2025-02-08T16:50:58.819",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305401,1739033459131,1000.0,9.659e-05,2,"2025-02-08T16:50:59.131",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305402,1739033465026,1097.25,8.219e-05,2,"2025-02-08T16:51:05.026",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305403,1739033496472,1000.0,9.298e-05,2,"2025-02-08T16:51:36.472",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305404,1739033538644,192.81,9.815e-05,2,"2025-02-08T16:52:18.644",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305405,1739033555210,165.47,9.825e-05,2,"2025-02-08T16:52:35.210",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305406,1739033563411,3415.3799,8.836e-05,2,"2025-02-08T16:52:43.411",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305407,1739033677020,1000.0,9.392e-05,2,"2025-02-08T16:54:37.020",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305408,1739033708656,2349.7994,8.973e-05,2,"2025-02-08T16:55:08.656",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305409,1739033725327,600.0,0.0001,2,"2025-02-08T16:55:25.327",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305410,1739033770061,726.56,9.709e-05,2,"2025-02-08T16:56:10.061",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305411,1739033788380,18766.6098,8.836e-05,2,"2025-02-08T16:56:28.380",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305412,1739033791185,23900.0,9.709e-05,2,"2025-02-08T16:56:31.185",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305413,1739033807096,500.0,9.659e-05,2,"2025-02-08T16:56:47.096",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305414,1739034140034,10083.3903,8.836e-05,2,"2025-02-08T17:02:20.034",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305415,1739034147998,200.0,9.565e-05,2,"2025-02-08T17:02:27.998",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305416,1739034247173,771.0,0.0001,2,"2025-02-08T17:04:07.173",0.00020805000000000002,23.93,0.9651400855262118,1750684732.5419273]
[352305417,1739034304964,150.0,9.888e-05,2,"2025-02-08T17:05:04.964",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305418,1739034312161,150.0,9.888e-05,2,"2025-02-08T17:05:12.161",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305419,1739034320915,1800.0,0.0002,120,"2025-02-08T17:05:20.915",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305420,1739034348328,1164.35,8.219e-05,2,"2025-02-08T17:05:48.328",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305421,1739034354890,1000.0,9.58e-05,2,"2025-02-08T17:05:54.890",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305422,1739034385303,360.6054,8.119e-05,2,"2025-02-08T17:06:25.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305423,1739034425748,1170.55,9.59e-05,2,"2025-02-08T17:07:05.748",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305424,1739034427426,1500.0,9.59e-05,2,"2025-02-08T17:07:07.426",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305425,1739034461845,5983.98,9.551e-05,2,"2025-02-08T17:07:41.845",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305426,1739034476759,517.16,9.56e-05,2,"2025-02-08T17:07:56.759",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305427,1739034479963,352.17,9.636e-05,2,"2025-02-08T17:07:59.963",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305428,1739034492531,305.34,9.547e-05,2,"2025-02-08T17:08:12.531",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305429,1739034505806,165.7,9.534e-05,2,"2025-02-08T17:08:25.806",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305430,1739034547474,820.98,9.589e-05,2,"2025-02-08T17:09:07.474",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305431,1739034589787,250.0,9.589e-05,2,"2025-02-08T17:09:49.787",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305432,1739034607339,3500.0,8.766e-05,2,"2025-02-08T17:10:07.339",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305437,1739034632055,-178.25,0.00010109,2,"2025-02-08T17:10:32.055",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305438,1739034632066,-500.0,0.00010115,2,"2025-02-08T17:10:32.066",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305439,1739034632075,-166.66,0.0001012,2,"2025-02-08T17:10:32.075",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305440,1739034632085,-152.03,0.00010136,2,"2025-02-08T17:10:32.085",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305441,1739034632110,-3347.97,0.00010136,2,"2025-02-08T17:10:32.110",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305442,1739034632120,-200.0,0.000102,3,"2025-02-08T17:10:32.120",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305443,1739034632131,-500.0,0.000103,3,"2025-02-08T17:10:32.131",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305444,1739034632142,-236.67725654,0.000104,3,"2025-02-08T17:10:32.142",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305445,1739034632154,-563.32274346,0.000104,3,"2025-02-08T17:10:32.154",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305446,1739034632163,-150.0,0.000104,2,"2025-02-08T17:10:32.163",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305447,1739034632173,-1000.0,0.000104,2,"2025-02-08T17:10:32.173",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305448,1739034632182,-500.0,0.00010401,2,"2025-02-08T17:10:32.182",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305449,1739034632191,-500.0,0.00010401,2,"2025-02-08T17:10:32.191",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305450,1739034632202,-605.74,0.00010401,2,"2025-02-08T17:10:32.202",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305451,1739034632210,-500.0,0.00010401,2,"2025-02-08T17:10:32.210",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305452,1739034632220,-500.0,0.00010401,2,"2025-02-08T17:10:32.220",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305453,1739034632229,-382.26945635,0.00010401,2,"2025-02-08T17:10:32.229",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305454,1739034632239,-813.83,0.00010401,2,"2025-02-08T17:10:32.239",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305455,1739034632248,-212.06580019,0.00010401,2,"2025-02-08T17:10:32.248",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305456,1739034632259,-287.93419981,0.00010401,2,"2025-02-08T17:10:32.259",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305457,1739034632269,-776.99,0.00010401,2,"2025-02-08T17:10:32.269",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305458,1739034632278,-835.05,0.00010401,2,"2025-02-08T17:10:32.278",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305459,1739034632287,-665.42,0.00010401,2,"2025-02-08T17:10:32.287",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305460,1739034632296,-500.0,0.00010401,2,"2025-02-08T17:10:32.296",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305461,1739034632305,-638.54,0.00010401,2,"2025-02-08T17:10:32.305",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305462,1739034632314,-500.0,0.00010401,2,"2025-02-08T17:10:32.314",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305463,1739034632323,-500.0,0.00010401,2,"2025-02-08T17:10:32.323",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305464,1739034632333,-656.52,0.00010401,2,"2025-02-08T17:10:32.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305465,1739034632341,-335.04580019,0.00010401,2,"2025-02-08T17:10:32.341",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305466,1739034632360,-164.95419981,0.00010401,2,"2025-02-08T17:10:32.360",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305467,1739034632370,-378.91526019,0.00010401,2,"2025-02-08T17:10:32.370",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305468,1739034632381,-121.08473981,0.00010401,2,"2025-02-08T17:10:32.381",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305469,1739034632392,-500.0,0.00010401,2,"2025-02-08T17:10:32.392",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305470,1739034632401,-351.60526019,0.00010401,2,"2025-02-08T17:10:32.401",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305471,1739034632413,-148.39473981,0.00010401,2,"2025-02-08T17:10:32.413",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305472,1739034632422,-500.0,0.00010401,2,"2025-02-08T17:10:32.422",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305473,1739034632431,-500.0,0.00010401,2,"2025-02-08T17:10:32.431",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305474,1739034632441,-212.72032811,0.00010401,2,"2025-02-08T17:10:32.441",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305475,1739034632476,-287.27967189,0.00010401,2,"2025-02-08T17:10:32.476",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305477,1739034632486,-500.0,0.00010401,2,"2025-02-08T17:10:32.486",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305479,1739034632496,-500.0,0.00010401,2,"2025-02-08T17:10:32.496",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305481,1739034632505,-570.84,0.00010401,2,"2025-02-08T17:10:32.505",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305483,1739034632514,-500.0,0.00010401,2,"2025-02-08T17:10:32.514",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305485,1739034632524,-500.0,0.00010401,2,"2025-02-08T17:10:32.524",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305487,1739034632534,-500.0,0.00010401,2,"2025-02-08T17:10:32.534",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305489,1739034632544,-630.8,0.00010401,2,"2025-02-08T17:10:32.544",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352305491,1739034632553,-31.83014259,0.00010401,2,"2025-02-08T17:10:32.553",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306044,1739034638024,-832.63985741,0.00010401,2,"2025-02-08T17:10:38.024",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306046,1739034638033,-976.05,0.00010401,2,"2025-02-08T17:10:38.033",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306048,1739034638042,-500.0,0.00010401,2,"2025-02-08T17:10:38.042",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306050,1739034638052,-500.0,0.00010401,2,"2025-02-08T17:10:38.052",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306053,1739034638062,-607.43,0.00010401,2,"2025-02-08T17:10:38.062",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306055,1739034638072,-547.28,0.00010401,2,"2025-02-08T17:10:38.072",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306057,1739034638081,-500.0,0.00010401,2,"2025-02-08T17:10:38.081",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306058,1739034638091,-500.0,0.00010401,2,"2025-02-08T17:10:38.091",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306060,1739034638100,-500.0,0.00010401,2,"2025-02-08T17:10:38.100",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306062,1739034638109,-1170.62,0.00010401,2,"2025-02-08T17:10:38.109",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306064,1739034638118,-906.33,0.00010401,2,"2025-02-08T17:10:38.118",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306066,1739034638128,-500.0,0.00010401,2,"2025-02-08T17:10:38.128",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306068,1739034638137,-412.32892905,0.00010401,2,"2025-02-08T17:10:38.137",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306071,1739034638159,-779.62107095,0.00010401,2,"2025-02-08T17:10:38.159",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306072,1739034638167,-1143.84,0.00010401,2,"2025-02-08T17:10:38.167",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306073,1739034638176,-41.59293764,0.00010401,2,"2025-02-08T17:10:38.176",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306074,1739034638237,-458.40706236,0.00010401,2,"2025-02-08T17:10:38.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306075,1739034638246,-530.04,0.00010401,2,"2025-02-08T17:10:38.246",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306076,1739034638255,-500.0,0.00010401,2,"2025-02-08T17:10:38.255",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306077,1739034638264,-500.0,0.00010401,2,"2025-02-08T17:10:38.264",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306078,1739034638273,-500.0,0.00010401,2,"2025-02-08T17:10:38.273",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306079,1739034638282,-151.87839611,0.00010401,2,"2025-02-08T17:10:38.282",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306080,1739034638292,-348.12160389,0.00010401,2,"2025-02-08T17:10:38.292",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306081,1739034638301,-500.0,0.00010401,2,"2025-02-08T17:10:38.301",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306082,1739034638310,-722.93,0.00010401,2,"2025-02-08T17:10:38.310",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306083,1739034638319,-500.0,0.00010401,2,"2025-02-08T17:10:38.319",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306084,1739034638329,-500.0,0.00010401,2,"2025-02-08T17:10:38.329",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306086,1739034638338,-500.0,0.00010401,2,"2025-02-08T17:10:38.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306088,1739034638347,-309.76658335,0.00010401,2,"2025-02-08T17:10:38.347",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306091,1739034638358,-310.17341665,0.00010401,2,"2025-02-08T17:10:38.358",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306093,1739034638367,-500.0,0.00010401,2,"2025-02-08T17:10:38.367",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306095,1739034638376,-500.0,0.00010401,2,"2025-02-08T17:10:38.376",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306097,1739034638385,-489.7738089,0.00010401,2,"2025-02-08T17:10:38.385",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306253,1739034639971,-138.4961911,0.00010401,2,"2025-02-08T17:10:39.971",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306255,1739034639980,-500.0,0.00010401,2,"2025-02-08T17:10:39.980",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306257,1739034639989,-588.47,0.00010401,2,"2025-02-08T17:10:39.989",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306259,1739034639999,-119.42472042,0.00010401,2,"2025-02-08T17:10:39.999",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306261,1739034640010,-723.46527958,0.00010401,2,"2025-02-08T17:10:40.010",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306263,1739034640020,-724.53,0.00010401,2,"2025-02-08T17:10:40.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306265,1739034640029,-500.0,0.00010401,2,"2025-02-08T17:10:40.029",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306268,1739034640039,-500.0,0.00010401,2,"2025-02-08T17:10:40.039",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306269,1739034640048,-12.81323949,0.00010401,2,"2025-02-08T17:10:40.048",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306286,1739034640198,-487.18676051,0.00010401,2,"2025-02-08T17:10:40.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306288,1739034640210,-591.59,0.00010401,2,"2025-02-08T17:10:40.210",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306290,1739034640219,-500.0,0.00010401,2,"2025-02-08T17:10:40.219",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306292,1739034640228,-585.74,0.00010401,2,"2025-02-08T17:10:40.228",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306294,1739034640237,-500.0,0.00010402,2,"2025-02-08T17:10:40.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306296,1739034640247,-322.57253502,0.00010402,2,"2025-02-08T17:10:40.247",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306298,1739034640258,-177.42746498,0.00010402,2,"2025-02-08T17:10:40.258",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306300,1739034640267,-500.0,0.00010402,2,"2025-02-08T17:10:40.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306302,1739034640276,-500.0,0.00010402,2,"2025-02-08T17:10:40.276",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306304,1739034640285,-500.0,0.00010402,2,"2025-02-08T17:10:40.285",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306306,1739034640294,-500.0,0.00010402,2,"2025-02-08T17:10:40.294",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306308,1739034640303,-500.0,0.00010402,2,"2025-02-08T17:10:40.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306310,1739034640312,-500.0,0.00010402,2,"2025-02-08T17:10:40.312",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306312,1739034640322,-15.90738228,0.00010402,2,"2025-02-08T17:10:40.322",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306314,1739034640333,-484.09261772,0.00010402,2,"2025-02-08T17:10:40.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306316,1739034640343,-500.0,0.00010402,2,"2025-02-08T17:10:40.343",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306318,1739034640352,-500.0,0.00010402,2,"2025-02-08T17:10:40.352",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306320,1739034640361,-79.36126551,0.00010402,2,"2025-02-08T17:10:40.361",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306323,1739034640372,-261.66000001,0.00010402,2,"2025-02-08T17:10:40.372",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306325,1739034640383,-158.97873448,0.00010402,2,"2025-02-08T17:10:40.383",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306327,1739034640393,-153.29444551,0.00010402,2,"2025-02-08T17:10:40.393",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306330,1739034640411,-346.70555449,0.00010402,2,"2025-02-08T17:10:40.411",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306332,1739034640420,-500.0,0.00010402,2,"2025-02-08T17:10:40.420",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306334,1739034640430,-500.0,0.00010402,2,"2025-02-08T17:10:40.430",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306336,1739034640439,-500.0,0.00010402,2,"2025-02-08T17:10:40.439",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306338,1739034640448,-500.0,0.00010402,2,"2025-02-08T17:10:40.448",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306340,1739034640459,-500.0,0.00010402,2,"2025-02-08T17:10:40.459",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306342,1739034640468,-500.0,0.00010402,2,"2025-02-08T17:10:40.468",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306344,1739034640477,-500.0,0.00010402,2,"2025-02-08T17:10:40.477",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306346,1739034640486,-500.0,0.00010402,2,"2025-02-08T17:10:40.486",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306348,1739034640495,-500.0,0.00010402,2,"2025-02-08T17:10:40.495",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306349,1739034640505,-500.0,0.00010402,2,"2025-02-08T17:10:40.505",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306352,1739034640514,-500.0,0.00010402,2,"2025-02-08T17:10:40.514",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306353,1739034640523,-500.0,0.00010402,2,"2025-02-08T17:10:40.523",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306355,1739034640533,-500.0,0.00010402,2,"2025-02-08T17:10:40.533",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306357,1739034640542,-500.0,0.00010402,2,"2025-02-08T17:10:40.542",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306359,1739034640551,-500.0,0.00010402,2,"2025-02-08T17:10:40.551",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306361,1739034640561,-500.0,0.00010402,2,"2025-02-08T17:10:40.561",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306363,1739034640571,-343.46940701,0.00010402,2,"2025-02-08T17:10:40.571",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306365,1739034640583,-500.0,0.00010402,2,"2025-02-08T17:10:40.583",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306367,1739034640595,-500.0,0.00010402,2,"2025-02-08T17:10:40.595",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306369,1739034640605,-500.0,0.00010402,2,"2025-02-08T17:10:40.605",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306371,1739034640614,-500.0,0.00010402,2,"2025-02-08T17:10:40.614",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306373,1739034640625,-500.0,0.00010402,2,"2025-02-08T17:10:40.625",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306375,1739034640635,-500.0,0.00010402,2,"2025-02-08T17:10:40.635",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306377,1739034640646,-500.0,0.00010402,2,"2025-02-08T17:10:40.646",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306379,1739034640656,-500.0,0.00010402,2,"2025-02-08T17:10:40.656",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306381,1739034640667,-500.0,0.00010402,2,"2025-02-08T17:10:40.667",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306383,1739034640677,-287.2842434,0.00010402,2,"2025-02-08T17:10:40.677",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306386,1739034640688,-500.0,0.00010402,2,"2025-02-08T17:10:40.688",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306387,1739034640698,-500.0,0.00010402,2,"2025-02-08T17:10:40.698",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306390,1739034640712,-500.0,0.00010402,2,"2025-02-08T17:10:40.712",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306391,1739034640722,-500.0,0.00010402,2,"2025-02-08T17:10:40.722",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306394,1739034640732,-500.0,0.00010402,2,"2025-02-08T17:10:40.732",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306396,1739034640746,-500.0,0.00010402,2,"2025-02-08T17:10:40.746",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306398,1739034640756,-500.0,0.00010402,2,"2025-02-08T17:10:40.756",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306400,1739034640765,-500.0,0.00010402,2,"2025-02-08T17:10:40.765",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306402,1739034640774,-500.0,0.00010402,2,"2025-02-08T17:10:40.774",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306404,1739034640783,-500.0,0.00010402,2,"2025-02-08T17:10:40.783",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306405,1739034640793,-299.99,0.00010402,2,"2025-02-08T17:10:40.793",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306407,1739034640802,-7032.54,0.00010402,2,"2025-02-08T17:10:40.802",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306409,1739034640811,-706.18,0.00010403,2,"2025-02-08T17:10:40.811",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306411,1739034640821,-500.0,0.00010403,2,"2025-02-08T17:10:40.821",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306413,1739034640831,-500.0,0.00010403,2,"2025-02-08T17:10:40.831",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306415,1739034640840,-551.36,0.00010403,2,"2025-02-08T17:10:40.840",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306417,1739034640849,-500.0,0.00010403,2,"2025-02-08T17:10:40.849",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306419,1739034640858,-365.71015614,0.00010403,2,"2025-02-08T17:10:40.858",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306422,1739034640868,-500.0,0.00010403,2,"2025-02-08T17:10:40.868",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306423,1739034640877,-500.0,0.00010403,2,"2025-02-08T17:10:40.877",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306425,1739034640886,-500.0,0.00010403,2,"2025-02-08T17:10:40.886",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306427,1739034640895,-500.0,0.00010403,2,"2025-02-08T17:10:40.895",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306429,1739034640904,-9007.41,0.00010403,2,"2025-02-08T17:10:40.904",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306431,1739034640914,-1164.35,0.00010454,2,"2025-02-08T17:10:40.914",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306433,1739034640923,-878.38,0.00010466,2,"2025-02-08T17:10:40.923",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306435,1739034640932,-1000.0,0.000105,3,"2025-02-08T17:10:40.932",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306437,1739034640942,-630.64,0.00010536,2,"2025-02-08T17:10:40.942",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306439,1739034640951,-1486.69,0.00010536,2,"2025-02-08T17:10:40.951",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306441,1739034640963,-673.46,0.00010536,2,"2025-02-08T17:10:40.963",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306443,1739034640973,-1047.63,0.00010536,2,"2025-02-08T17:10:40.973",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306445,1739034640983,-534.46,0.00010536,2,"2025-02-08T17:10:40.983",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306447,1739034640992,-1409.943761,0.00010536,2,"2025-02-08T17:10:40.992",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306449,1739034641001,-500.0,0.00010536,2,"2025-02-08T17:10:41.001",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306451,1739034641010,-500.0,0.00010536,2,"2025-02-08T17:10:41.010",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306453,1739034641020,-671.02,0.00010536,2,"2025-02-08T17:10:41.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306455,1739034641028,-157.072737,0.00010536,2,"2025-02-08T17:10:41.028",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306457,1739034641038,-855.92,0.00010536,2,"2025-02-08T17:10:41.038",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306459,1739034641047,-709.41,0.00010536,2,"2025-02-08T17:10:41.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306461,1739034641057,-500.0,0.00010536,2,"2025-02-08T17:10:41.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306463,1739034641067,-630.75,0.00010536,2,"2025-02-08T17:10:41.067",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306465,1739034641075,-632.09,0.00010536,2,"2025-02-08T17:10:41.075",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306467,1739034641084,-1201.487525,0.00010536,2,"2025-02-08T17:10:41.084",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306469,1739034641094,-981.01,0.00010536,2,"2025-02-08T17:10:41.094",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306471,1739034641103,-1150.55,0.00010536,2,"2025-02-08T17:10:41.103",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306473,1739034641112,-500.0,0.00010536,2,"2025-02-08T17:10:41.112",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306475,1739034641121,-317.05338112,0.00010536,2,"2025-02-08T17:10:41.121",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306709,1739034643874,-417.81661888,0.00010536,2,"2025-02-08T17:10:43.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306711,1739034643883,-798.37,0.00010536,2,"2025-02-08T17:10:43.883",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306713,1739034643892,-1312.77,0.00010536,2,"2025-02-08T17:10:43.892",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306715,1739034643902,-675.56,0.00010536,2,"2025-02-08T17:10:43.902",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306717,1739034643914,-684.49,0.00010536,2,"2025-02-08T17:10:43.914",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306719,1739034643923,-590.1,0.00010536,2,"2025-02-08T17:10:43.923",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306721,1739034643932,-2930.61,0.00010536,2,"2025-02-08T17:10:43.932",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306723,1739034643941,-1333.97,0.00010536,2,"2025-02-08T17:10:43.941",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306725,1739034643951,-500.0,0.00010536,2,"2025-02-08T17:10:43.951",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306727,1739034643962,-500.0,0.00010536,2,"2025-02-08T17:10:43.962",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306729,1739034643973,-1441.57,0.00010536,2,"2025-02-08T17:10:43.973",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306731,1739034643982,-1207.58,0.00010536,2,"2025-02-08T17:10:43.982",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306733,1739034643993,-966.12,0.00010536,2,"2025-02-08T17:10:43.993",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306735,1739034644003,-715.32,0.00010536,2,"2025-02-08T17:10:44.003",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306737,1739034644012,-1016.53,0.00010536,2,"2025-02-08T17:10:44.012",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306739,1739034644022,-500.0,0.00010536,2,"2025-02-08T17:10:44.022",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306741,1739034644031,-1138.8,0.00010536,2,"2025-02-08T17:10:44.031",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306743,1739034644041,-1319.19,0.00010536,2,"2025-02-08T17:10:44.041",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306745,1739034644050,-1006.95,0.00010536,2,"2025-02-08T17:10:44.050",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306747,1739034644059,-1001.16,0.00010536,2,"2025-02-08T17:10:44.059",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306749,1739034644070,-500.0,0.00010536,2,"2025-02-08T17:10:44.070",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306751,1739034644079,-637.48,0.00010536,2,"2025-02-08T17:10:44.079",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306753,1739034644089,-500.0,0.00010536,2,"2025-02-08T17:10:44.089",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306755,1739034644099,-1406.86,0.00010536,2,"2025-02-08T17:10:44.099",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306757,1739034644109,-686.81,0.00010536,2,"2025-02-08T17:10:44.109",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306759,1739034644117,-500.0,0.00010536,2,"2025-02-08T17:10:44.117",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306761,1739034644127,-760.7,0.00010536,2,"2025-02-08T17:10:44.127",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306763,1739034644136,-991.41,0.00010536,2,"2025-02-08T17:10:44.136",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306765,1739034644145,-1538.31,0.00010536,2,"2025-02-08T17:10:44.145",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306767,1739034644154,-1207.43,0.00010536,2,"2025-02-08T17:10:44.154",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306769,1739034644164,-656.09,0.00010536,2,"2025-02-08T17:10:44.164",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306771,1739034644173,-1276.83,0.00010536,2,"2025-02-08T17:10:44.173",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306773,1739034644182,-1818.8,0.00010536,2,"2025-02-08T17:10:44.182",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306775,1739034644192,-635.84,0.00010536,2,"2025-02-08T17:10:44.192",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306777,1739034644200,-709.88,0.00010536,2,"2025-02-08T17:10:44.200",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306779,1739034644211,-500.0,0.00010536,2,"2025-02-08T17:10:44.211",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306781,1739034644220,-500.0,0.00010536,2,"2025-02-08T17:10:44.220",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306783,1739034644229,-1372.4,0.00010536,2,"2025-02-08T17:10:44.229",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306784,1739034644238,-500.0,0.00010536,2,"2025-02-08T17:10:44.238",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306786,1739034644247,-658.48,0.00010536,2,"2025-02-08T17:10:44.247",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306788,1739034644257,-500.0,0.00010536,2,"2025-02-08T17:10:44.257",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306790,1739034644266,-100.97338311,0.00010536,2,"2025-02-08T17:10:44.266",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306794,1739034644286,-1231.29661689,0.00010536,2,"2025-02-08T17:10:44.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306795,1739034644295,-708.27,0.00010536,2,"2025-02-08T17:10:44.295",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306797,1739034644304,-500.0,0.00010536,2,"2025-02-08T17:10:44.304",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306799,1739034644314,-500.0,0.00010536,2,"2025-02-08T17:10:44.314",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306801,1739034644323,-189.14546208,0.00010536,2,"2025-02-08T17:10:44.323",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306972,1739034646117,-500.0,0.00010401,2,"2025-02-08T17:10:46.117",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306975,1739034646128,-310.85453792,0.00010536,2,"2025-02-08T17:10:46.128",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306977,1739034646137,-500.0,0.00010536,2,"2025-02-08T17:10:46.137",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306979,1739034646147,-1297.61,0.00010536,2,"2025-02-08T17:10:46.147",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306980,1739034646157,-586.21,0.00010536,2,"2025-02-08T17:10:46.157",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306982,1739034646167,-500.0,0.00010536,2,"2025-02-08T17:10:46.167",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306984,1739034646176,-500.0,0.00010536,2,"2025-02-08T17:10:46.176",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306986,1739034646185,-579.41,0.00010536,2,"2025-02-08T17:10:46.185",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306989,1739034646195,-563.42,0.00010536,2,"2025-02-08T17:10:46.195",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306991,1739034646205,-500.0,0.00010536,2,"2025-02-08T17:10:46.205",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306993,1739034646215,-512.2,0.00010536,2,"2025-02-08T17:10:46.215",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306995,1739034646225,-519.3615425,0.00010536,2,"2025-02-08T17:10:46.225",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306997,1739034646234,-490.44499275,0.00010536,2,"2025-02-08T17:10:46.234",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352306999,1739034646243,-500.0,0.00010536,2,"2025-02-08T17:10:46.243",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307000,1739034646252,-500.0,0.00010536,2,"2025-02-08T17:10:46.252",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307002,1739034646261,-500.0,0.00010536,2,"2025-02-08T17:10:46.261",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307004,1739034646270,-500.0,0.00010536,2,"2025-02-08T17:10:46.270",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307006,1739034646279,-500.0,0.00010536,2,"2025-02-08T17:10:46.279",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307008,1739034646288,-500.0,0.00010536,2,"2025-02-08T17:10:46.288",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307010,1739034646297,-500.0,0.00010536,2,"2025-02-08T17:10:46.297",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307012,1739034646307,-500.0,0.00010536,2,"2025-02-08T17:10:46.307",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307014,1739034646316,-500.0,0.00010536,2,"2025-02-08T17:10:46.316",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307016,1739034646326,-401.4498908,0.00010536,2,"2025-02-08T17:10:46.326",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307018,1739034646335,-300.0,0.00010536,2,"2025-02-08T17:10:46.335",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307020,1739034646344,-500.0,0.00010536,2,"2025-02-08T17:10:46.344",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307022,1739034646353,-500.0,0.00010536,2,"2025-02-08T17:10:46.353",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307024,1739034646362,-316.10177469,0.00010536,2,"2025-02-08T17:10:46.362",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307026,1739034646371,-500.0,0.00010537,2,"2025-02-08T17:10:46.371",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307028,1739034646380,-500.0,0.00010537,2,"2025-02-08T17:10:46.380",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307030,1739034646390,-500.0,0.00010537,2,"2025-02-08T17:10:46.390",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307032,1739034646399,-500.0,0.00010537,2,"2025-02-08T17:10:46.399",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307034,1739034646409,-500.0,0.00010537,2,"2025-02-08T17:10:46.409",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307036,1739034646418,-500.0,0.00010537,2,"2025-02-08T17:10:46.418",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307038,1739034646427,-500.0,0.00010537,2,"2025-02-08T17:10:46.427",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307040,1739034646437,-159.71873087,0.00010537,2,"2025-02-08T17:10:46.437",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307044,1739034646470,-340.28126913,0.00010537,2,"2025-02-08T17:10:46.470",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307046,1739034646480,-168.24873086,0.00010537,2,"2025-02-08T17:10:46.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307048,1739034646491,-334.87802421,0.00010537,2,"2025-02-08T17:10:46.491",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307050,1739034646501,-500.0,0.00010537,2,"2025-02-08T17:10:46.501",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307052,1739034646510,-187.22197579,0.00010537,2,"2025-02-08T17:10:46.510",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307055,1739034646522,-316.90436534,0.00010537,2,"2025-02-08T17:10:46.522",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307057,1739034646533,-500.0,0.00010537,2,"2025-02-08T17:10:46.533",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307059,1739034646543,-500.0,0.00010537,2,"2025-02-08T17:10:46.543",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307061,1739034646553,-500.0,0.00010537,2,"2025-02-08T17:10:46.553",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307063,1739034646563,-500.0,0.00010537,2,"2025-02-08T17:10:46.563",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307065,1739034646572,-500.0,0.00010537,2,"2025-02-08T17:10:46.572",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307067,1739034646583,-500.0,0.00010537,2,"2025-02-08T17:10:46.583",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307069,1739034646595,-500.0,0.00010537,2,"2025-02-08T17:10:46.595",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307071,1739034646605,-500.0,0.00010537,2,"2025-02-08T17:10:46.605",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307073,1739034646615,-23.23126583,0.00010537,2,"2025-02-08T17:10:46.615",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307076,1739034646638,-611.19977656,0.00010537,2,"2025-02-08T17:10:46.638",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307078,1739034646648,-500.0,0.00010537,2,"2025-02-08T17:10:46.648",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307080,1739034646657,-500.0,0.00010537,2,"2025-02-08T17:10:46.657",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307082,1739034646668,-500.0,0.00010537,2,"2025-02-08T17:10:46.668",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307084,1739034646678,-503.32684782,0.00010537,2,"2025-02-08T17:10:46.678",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307086,1739034646688,-500.0,0.00010537,2,"2025-02-08T17:10:46.688",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307088,1739034646697,-500.0,0.00010537,2,"2025-02-08T17:10:46.697",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307090,1739034646707,-500.0,0.00010537,2,"2025-02-08T17:10:46.707",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307092,1739034646717,-865.06,0.00010537,2,"2025-02-08T17:10:46.717",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307094,1739034646726,-500.0,0.00010537,2,"2025-02-08T17:10:46.726",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307096,1739034646735,-500.0,0.00010537,2,"2025-02-08T17:10:46.735",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307098,1739034646744,-500.0,0.00010537,2,"2025-02-08T17:10:46.744",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307100,1739034646752,-500.0,0.00010537,2,"2025-02-08T17:10:46.752",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307102,1739034646762,-500.0,0.00010537,2,"2025-02-08T17:10:46.762",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307104,1739034646772,-500.0,0.00010537,2,"2025-02-08T17:10:46.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307106,1739034646781,-693.88,0.00010537,2,"2025-02-08T17:10:46.781",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307108,1739034646790,-500.0,0.00010537,2,"2025-02-08T17:10:46.790",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307110,1739034646799,-500.0,0.00010537,2,"2025-02-08T17:10:46.799",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307112,1739034646808,-500.0,0.00010537,2,"2025-02-08T17:10:46.808",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307114,1739034646817,-500.0,0.00010537,2,"2025-02-08T17:10:46.817",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307116,1739034646826,-500.0,0.00010537,2,"2025-02-08T17:10:46.826",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307118,1739034646836,-500.0,0.00010537,2,"2025-02-08T17:10:46.836",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307120,1739034646845,-500.0,0.00010537,2,"2025-02-08T17:10:46.845",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307122,1739034646854,-500.0,0.00010537,2,"2025-02-08T17:10:46.854",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307124,1739034646863,-758.66,0.00010537,2,"2025-02-08T17:10:46.863",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307125,1739034646875,-500.0,0.00010537,2,"2025-02-08T17:10:46.875",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307127,1739034646884,-514.47,0.00010537,2,"2025-02-08T17:10:46.884",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307129,1739034646893,-500.0,0.00010537,2,"2025-02-08T17:10:46.893",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307131,1739034646901,-500.0,0.00010537,2,"2025-02-08T17:10:46.901",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307133,1739034646910,-500.0,0.00010537,2,"2025-02-08T17:10:46.910",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307135,1739034646919,-500.0,0.00010537,2,"2025-02-08T17:10:46.919",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307137,1739034646928,-500.0,0.00010537,2,"2025-02-08T17:10:46.928",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307139,1739034646937,-500.0,0.00010537,2,"2025-02-08T17:10:46.937",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307141,1739034646947,-500.0,0.00010537,2,"2025-02-08T17:10:46.947",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307143,1739034646956,-500.0,0.00010537,2,"2025-02-08T17:10:46.956",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307145,1739034646965,-500.0,0.00010537,2,"2025-02-08T17:10:46.965",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307147,1739034646975,-500.0,0.00010537,2,"2025-02-08T17:10:46.975",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307149,1739034646984,-500.0,0.00010537,2,"2025-02-08T17:10:46.984",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307151,1739034646993,-500.0,0.00010537,2,"2025-02-08T17:10:46.993",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307153,1739034647002,-500.0,0.00010537,2,"2025-02-08T17:10:47.002",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307155,1739034647011,-500.0,0.00010537,2,"2025-02-08T17:10:47.011",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307157,1739034647020,-500.0,0.00010537,2,"2025-02-08T17:10:47.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307159,1739034647030,-500.0,0.00010537,2,"2025-02-08T17:10:47.030",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307161,1739034647039,-500.0,0.00010537,2,"2025-02-08T17:10:47.039",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307163,1739034647048,-500.0,0.00010537,2,"2025-02-08T17:10:47.048",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307165,1739034647057,-500.0,0.00010537,2,"2025-02-08T17:10:47.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307167,1739034647066,-500.0,0.00010537,2,"2025-02-08T17:10:47.066",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307169,1739034647075,-500.0,0.00010537,2,"2025-02-08T17:10:47.075",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307171,1739034647084,-699.85,0.00010537,2,"2025-02-08T17:10:47.084",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307173,1739034647094,-500.0,0.00010537,2,"2025-02-08T17:10:47.094",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307175,1739034647104,-500.0,0.00010537,2,"2025-02-08T17:10:47.104",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307177,1739034647113,-500.0,0.00010537,2,"2025-02-08T17:10:47.113",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307179,1739034647122,-500.0,0.00010537,2,"2025-02-08T17:10:47.122",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307181,1739034647131,-875.8,0.00010537,2,"2025-02-08T17:10:47.131",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307183,1739034647140,-500.0,0.00010537,2,"2025-02-08T17:10:47.140",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307185,1739034647150,-500.0,0.00010537,2,"2025-02-08T17:10:47.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307187,1739034647159,-719.3,0.00010537,2,"2025-02-08T17:10:47.159",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307189,1739034647169,-500.0,0.00010537,2,"2025-02-08T17:10:47.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307191,1739034647179,-500.0,0.00010537,2,"2025-02-08T17:10:47.179",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307193,1739034647188,-500.0,0.00010537,2,"2025-02-08T17:10:47.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307195,1739034647198,-544.24706232,0.00010537,2,"2025-02-08T17:10:47.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307197,1739034647208,-485.31214817,0.00010537,2,"2025-02-08T17:10:47.208",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307199,1739034647219,-500.0,0.00010537,2,"2025-02-08T17:10:47.219",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307201,1739034647228,-667.5,0.00010537,2,"2025-02-08T17:10:47.228",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307203,1739034647237,-500.0,0.00010537,2,"2025-02-08T17:10:47.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307205,1739034647246,-500.0,0.00010537,2,"2025-02-08T17:10:47.246",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307207,1739034647255,-500.0,0.00010537,2,"2025-02-08T17:10:47.255",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307209,1739034647264,-500.0,0.00010537,2,"2025-02-08T17:10:47.264",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307211,1739034647273,-500.0,0.00010537,2,"2025-02-08T17:10:47.273",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307213,1739034647281,-500.0,0.00010537,2,"2025-02-08T17:10:47.281",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307215,1739034647290,-500.0,0.00010537,2,"2025-02-08T17:10:47.290",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307217,1739034647300,-759.45,0.00010537,2,"2025-02-08T17:10:47.300",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307219,1739034647309,-500.0,0.00010537,2,"2025-02-08T17:10:47.309",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307221,1739034647319,-500.0,0.00010537,2,"2025-02-08T17:10:47.319",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307223,1739034647328,-500.0,0.00010537,2,"2025-02-08T17:10:47.328",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307225,1739034647337,-500.0,0.00010537,2,"2025-02-08T17:10:47.337",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307227,1739034647347,-500.0,0.00010537,2,"2025-02-08T17:10:47.347",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307229,1739034647356,-500.0,0.00010537,2,"2025-02-08T17:10:47.356",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307231,1739034647365,-500.0,0.00010537,2,"2025-02-08T17:10:47.365",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307233,1739034647374,-500.0,0.00010537,2,"2025-02-08T17:10:47.374",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307235,1739034647384,-500.0,0.00010537,2,"2025-02-08T17:10:47.384",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307237,1739034647392,-500.0,0.00010537,2,"2025-02-08T17:10:47.392",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307239,1739034647401,-500.0,0.00010537,2,"2025-02-08T17:10:47.401",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307241,1739034647411,-160.58,0.00010537,2,"2025-02-08T17:10:47.411",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307242,1739034647420,-554.08,0.00010537,2,"2025-02-08T17:10:47.420",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307245,1739034647430,-612.67,0.00010537,2,"2025-02-08T17:10:47.430",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307246,1739034647439,-500.0,0.00010537,2,"2025-02-08T17:10:47.439",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307248,1739034647449,-500.0,0.00010537,2,"2025-02-08T17:10:47.449",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307251,1739034647461,-500.0,0.00010537,2,"2025-02-08T17:10:47.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307252,1739034647471,-500.0,0.00010537,2,"2025-02-08T17:10:47.471",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307254,1739034647481,-500.0,0.00010537,2,"2025-02-08T17:10:47.481",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307256,1739034647491,-642.59,0.00010537,2,"2025-02-08T17:10:47.491",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307258,1739034647500,-571.93,0.00010537,2,"2025-02-08T17:10:47.500",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307260,1739034647510,-589.29,0.00010537,2,"2025-02-08T17:10:47.510",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307263,1739034647521,-500.0,0.00010537,2,"2025-02-08T17:10:47.521",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307265,1739034647531,-602.48,0.00010537,2,"2025-02-08T17:10:47.531",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307267,1739034647541,-500.0,0.00010537,2,"2025-02-08T17:10:47.541",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307269,1739034647551,-500.0,0.00010537,2,"2025-02-08T17:10:47.551",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307270,1739034647560,-500.0,0.00010537,2,"2025-02-08T17:10:47.560",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307273,1739034647570,-500.0,0.00010537,2,"2025-02-08T17:10:47.570",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307275,1739034647580,-500.0,0.00010537,2,"2025-02-08T17:10:47.580",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307276,1739034647594,-500.0,0.00010537,2,"2025-02-08T17:10:47.594",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307279,1739034647604,-500.0,0.00010537,2,"2025-02-08T17:10:47.604",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307281,1739034647615,-506.02,0.00010537,2,"2025-02-08T17:10:47.615",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307283,1739034647626,-500.0,0.00010537,2,"2025-02-08T17:10:47.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307285,1739034647636,-500.0,0.00010537,2,"2025-02-08T17:10:47.636",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307287,1739034647647,-500.0,0.00010537,2,"2025-02-08T17:10:47.647",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307289,1739034647657,-500.0,0.00010537,2,"2025-02-08T17:10:47.657",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307291,1739034647667,-500.0,0.00010537,2,"2025-02-08T17:10:47.667",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307293,1739034647677,-500.0,0.00010537,2,"2025-02-08T17:10:47.677",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307295,1739034647686,-500.0,0.00010537,2,"2025-02-08T17:10:47.686",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307297,1739034647696,-500.0,0.00010537,2,"2025-02-08T17:10:47.696",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307299,1739034647706,-583.36,0.00010537,2,"2025-02-08T17:10:47.706",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307300,1739034647719,-620.57,0.00010537,2,"2025-02-08T17:10:47.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307301,1739034647729,-500.0,0.00010537,2,"2025-02-08T17:10:47.729",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307305,1739034647947,-624.12,0.00010537,2,"2025-02-08T17:10:47.947",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307308,1739034647968,-500.0,0.00010537,2,"2025-02-08T17:10:47.968",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307310,1739034647977,-845.03,0.00010537,2,"2025-02-08T17:10:47.977",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307312,1739034647987,-500.0,0.00010537,2,"2025-02-08T17:10:47.987",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307314,1739034647996,-500.0,0.00010537,2,"2025-02-08T17:10:47.996",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307316,1739034648005,-1079.1,0.00010537,2,"2025-02-08T17:10:48.005",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307318,1739034648015,-500.0,0.00010537,2,"2025-02-08T17:10:48.015",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307320,1739034648024,-500.0,0.00010537,2,"2025-02-08T17:10:48.024",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307322,1739034648034,-646.36,0.00010537,2,"2025-02-08T17:10:48.034",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307324,1739034648043,-443.84629546,0.00010537,2,"2025-02-08T17:10:48.043",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307326,1739034648053,-615.47,0.00010537,2,"2025-02-08T17:10:48.053",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307328,1739034648063,-1637.31,0.00010537,2,"2025-02-08T17:10:48.063",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307330,1739034648072,-500.0,0.00010537,2,"2025-02-08T17:10:48.072",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307332,1739034648082,-500.0,0.00010537,2,"2025-02-08T17:10:48.082",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307334,1739034648091,-500.0,0.00010537,2,"2025-02-08T17:10:48.091",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307336,1739034648101,-867.49,0.00010537,2,"2025-02-08T17:10:48.101",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307338,1739034648110,-521.25,0.00010537,2,"2025-02-08T17:10:48.110",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307340,1739034648120,-500.0,0.00010537,2,"2025-02-08T17:10:48.120",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307342,1739034648131,-500.0,0.00010537,2,"2025-02-08T17:10:48.131",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307344,1739034648141,-1421.36,0.00010537,2,"2025-02-08T17:10:48.141",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307346,1739034648150,-500.0,0.00010537,2,"2025-02-08T17:10:48.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307348,1739034648160,-1196.58,0.00010537,2,"2025-02-08T17:10:48.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307350,1739034648171,-580.6,0.00010537,2,"2025-02-08T17:10:48.171",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307352,1739034648182,-500.0,0.00010537,2,"2025-02-08T17:10:48.182",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307354,1739034648192,-1106.17,0.00010537,2,"2025-02-08T17:10:48.192",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307356,1739034648202,-1648.5,0.00010537,2,"2025-02-08T17:10:48.202",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307358,1739034648212,-500.0,0.00010537,2,"2025-02-08T17:10:48.212",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307360,1739034648223,-500.0,0.00010537,2,"2025-02-08T17:10:48.223",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307362,1739034648233,-500.0,0.00010537,2,"2025-02-08T17:10:48.233",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307364,1739034648243,-500.0,0.00010537,2,"2025-02-08T17:10:48.243",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307366,1739034648252,-577.84,0.00010537,2,"2025-02-08T17:10:48.252",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307368,1739034648262,-1156.58,0.00010537,2,"2025-02-08T17:10:48.262",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307370,1739034648273,-500.0,0.00010537,2,"2025-02-08T17:10:48.273",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307372,1739034648282,-500.0,0.00010537,2,"2025-02-08T17:10:48.282",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307374,1739034648292,-500.0,0.00010537,2,"2025-02-08T17:10:48.292",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307376,1739034648301,-500.0,0.00010537,2,"2025-02-08T17:10:48.301",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307378,1739034648311,-500.0,0.00010537,2,"2025-02-08T17:10:48.311",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307379,1739034648322,-500.0,0.00010537,2,"2025-02-08T17:10:48.322",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307381,1739034648333,-699.73,0.00010537,2,"2025-02-08T17:10:48.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307383,1739034648343,-500.0,0.00010537,2,"2025-02-08T17:10:48.343",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307385,1739034648353,-1294.37,0.00010537,2,"2025-02-08T17:10:48.353",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307387,1739034648363,-1553.19,0.00010537,2,"2025-02-08T17:10:48.363",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307389,1739034648372,-500.0,0.00010537,2,"2025-02-08T17:10:48.372",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307391,1739034648382,-500.0,0.00010537,2,"2025-02-08T17:10:48.382",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307393,1739034648392,-500.0,0.00010537,2,"2025-02-08T17:10:48.392",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307395,1739034648402,-757.06,0.00010537,2,"2025-02-08T17:10:48.402",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307397,1739034648412,-500.0,0.00010537,2,"2025-02-08T17:10:48.412",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307399,1739034648422,-500.0,0.00010537,2,"2025-02-08T17:10:48.422",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307401,1739034648432,-500.0,0.00010537,2,"2025-02-08T17:10:48.432",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307403,1739034648443,-500.0,0.00010537,2,"2025-02-08T17:10:48.443",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307405,1739034648452,-500.0,0.00010537,2,"2025-02-08T17:10:48.452",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307407,1739034648463,-86.41787367,0.00010537,2,"2025-02-08T17:10:48.463",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307410,1739034648487,-757.06212633,0.00010537,2,"2025-02-08T17:10:48.487",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307412,1739034648497,-500.0,0.00010537,2,"2025-02-08T17:10:48.497",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307414,1739034648506,-1208.54,0.00010537,2,"2025-02-08T17:10:48.506",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307416,1739034648516,-500.0,0.00010537,2,"2025-02-08T17:10:48.516",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307417,1739034648525,-500.0,0.00010537,2,"2025-02-08T17:10:48.525",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307418,1739034648536,-500.0,0.00010537,2,"2025-02-08T17:10:48.536",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307419,1739034648546,-500.0,0.00010537,2,"2025-02-08T17:10:48.546",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307420,1739034648555,-881.9,0.00010537,2,"2025-02-08T17:10:48.555",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307421,1739034648564,-500.0,0.00010537,2,"2025-02-08T17:10:48.564",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307422,1739034648574,-500.0,0.00010537,2,"2025-02-08T17:10:48.574",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307423,1739034648584,-500.0,0.00010537,2,"2025-02-08T17:10:48.584",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307424,1739034648596,-500.0,0.00010537,2,"2025-02-08T17:10:48.596",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307425,1739034648606,-4103.43,0.00010537,2,"2025-02-08T17:10:48.606",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307426,1739034648618,-737.99,0.00010537,2,"2025-02-08T17:10:48.618",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307427,1739034648628,-500.0,0.00010537,2,"2025-02-08T17:10:48.628",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307428,1739034648639,-736.91,0.00010537,2,"2025-02-08T17:10:48.639",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307429,1739034648649,-500.0,0.00010537,2,"2025-02-08T17:10:48.649",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307430,1739034648660,-500.0,0.00010537,2,"2025-02-08T17:10:48.660",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307431,1739034648670,-797.93,0.00010537,2,"2025-02-08T17:10:48.670",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307432,1739034648679,-500.0,0.00010538,2,"2025-02-08T17:10:48.679",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307433,1739034648688,-500.0,0.00010538,2,"2025-02-08T17:10:48.688",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307434,1739034648696,-813.83,0.00010538,2,"2025-02-08T17:10:48.696",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307435,1739034648705,-500.0,0.00010538,2,"2025-02-08T17:10:48.705",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307436,1739034648715,-776.99,0.00010538,2,"2025-02-08T17:10:48.715",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307437,1739034648725,-835.05,0.00010538,2,"2025-02-08T17:10:48.725",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307438,1739034648734,-665.42,0.00010538,2,"2025-02-08T17:10:48.734",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307439,1739034648744,-500.0,0.00010538,2,"2025-02-08T17:10:48.744",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307440,1739034648753,-638.54,0.00010538,2,"2025-02-08T17:10:48.753",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307441,1739034648762,-500.0,0.00010538,2,"2025-02-08T17:10:48.762",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307442,1739034648772,-500.0,0.00010538,2,"2025-02-08T17:10:48.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307443,1739034648781,-656.52,0.00010538,2,"2025-02-08T17:10:48.781",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307444,1739034648790,-500.0,0.00010538,2,"2025-02-08T17:10:48.790",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307445,1739034648800,-500.0,0.00010538,2,"2025-02-08T17:10:48.800",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307446,1739034648809,-500.0,0.00010538,2,"2025-02-08T17:10:48.809",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307448,1739034648818,-500.0,0.00010538,2,"2025-02-08T17:10:48.818",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307450,1739034648827,-500.0,0.00010538,2,"2025-02-08T17:10:48.827",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307452,1739034648837,-500.0,0.00010538,2,"2025-02-08T17:10:48.837",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307454,1739034648847,-500.0,0.00010538,2,"2025-02-08T17:10:48.847",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307456,1739034648856,-500.0,0.00010538,2,"2025-02-08T17:10:48.856",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307458,1739034648865,-500.0,0.00010538,2,"2025-02-08T17:10:48.865",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307460,1739034648874,-570.84,0.00010538,2,"2025-02-08T17:10:48.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307462,1739034648886,-500.0,0.00010538,2,"2025-02-08T17:10:48.886",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307464,1739034648896,-500.0,0.00010538,2,"2025-02-08T17:10:48.896",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307465,1739034648905,-500.0,0.00010538,2,"2025-02-08T17:10:48.905",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307466,1739034648916,-630.8,0.00010538,2,"2025-02-08T17:10:48.916",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307467,1739034648925,-864.47,0.00010538,2,"2025-02-08T17:10:48.925",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307468,1739034648934,-976.05,0.00010538,2,"2025-02-08T17:10:48.934",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307469,1739034648943,-511.89041198,0.00010538,2,"2025-02-08T17:10:48.943",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307470,1739034648952,-500.0,0.00010538,2,"2025-02-08T17:10:48.952",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307471,1739034648962,-607.43,0.00010538,2,"2025-02-08T17:10:48.962",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307472,1739034648972,-547.28,0.00010538,2,"2025-02-08T17:10:48.972",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307473,1739034648981,-500.0,0.00010538,2,"2025-02-08T17:10:48.981",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307474,1739034648990,-500.0,0.00010538,2,"2025-02-08T17:10:48.990",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307475,1739034649000,-500.0,0.00010538,2,"2025-02-08T17:10:49.000",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307476,1739034649009,-1170.62,0.00010538,2,"2025-02-08T17:10:49.009",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307477,1739034649018,-906.33,0.00010538,2,"2025-02-08T17:10:49.018",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307478,1739034649028,-500.0,0.00010538,2,"2025-02-08T17:10:49.028",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307479,1739034649037,-1191.95,0.00010538,2,"2025-02-08T17:10:49.037",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307480,1739034649047,-1143.84,0.00010538,2,"2025-02-08T17:10:49.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307481,1739034649057,-500.0,0.00010538,2,"2025-02-08T17:10:49.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307482,1739034649066,-530.04,0.00010538,2,"2025-02-08T17:10:49.066",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307483,1739034649075,-500.0,0.00010538,2,"2025-02-08T17:10:49.075",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307484,1739034649084,-500.0,0.00010538,2,"2025-02-08T17:10:49.084",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307485,1739034649093,-301.24410418,0.00010538,2,"2025-02-08T17:10:49.093",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307486,1739034649102,-500.0,0.00010538,2,"2025-02-08T17:10:49.102",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307487,1739034649112,-500.0,0.00010538,2,"2025-02-08T17:10:49.112",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307488,1739034649121,-722.93,0.00010538,2,"2025-02-08T17:10:49.121",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307489,1739034649131,-500.0,0.00010538,2,"2025-02-08T17:10:49.131",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307490,1739034649141,-500.0,0.00010538,2,"2025-02-08T17:10:49.141",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307491,1739034649151,-500.0,0.00010538,2,"2025-02-08T17:10:49.151",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307492,1739034649160,-815.1,0.00010538,2,"2025-02-08T17:10:49.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307493,1739034649169,-500.0,0.00010538,2,"2025-02-08T17:10:49.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307494,1739034649179,-540.52,0.00010538,2,"2025-02-08T17:10:49.179",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307495,1739034649188,-619.94,0.00010538,2,"2025-02-08T17:10:49.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307496,1739034649197,-1888.42,0.00010538,2,"2025-02-08T17:10:49.197",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307497,1739034649207,-500.0,0.00010538,2,"2025-02-08T17:10:49.207",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307498,1739034649217,-3467.15,0.00010538,2,"2025-02-08T17:10:49.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307499,1739034649226,-659.8,0.00010538,2,"2025-02-08T17:10:49.226",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307500,1739034649236,-500.0,0.00010538,2,"2025-02-08T17:10:49.236",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307501,1739034649246,-628.27,0.00010538,2,"2025-02-08T17:10:49.246",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307502,1739034649255,-500.0,0.00010538,2,"2025-02-08T17:10:49.255",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307503,1739034649265,-733.36,0.00010538,2,"2025-02-08T17:10:49.265",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307504,1739034649274,-588.47,0.00010538,2,"2025-02-08T17:10:49.274",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307505,1739034649283,-842.89,0.00010538,2,"2025-02-08T17:10:49.283",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307506,1739034649292,-566.1,0.00010538,2,"2025-02-08T17:10:49.292",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307507,1739034649301,-1217.46,0.00010538,2,"2025-02-08T17:10:49.301",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307508,1739034649311,-724.53,0.00010538,2,"2025-02-08T17:10:49.311",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307509,1739034649320,-500.0,0.00010538,2,"2025-02-08T17:10:49.320",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307510,1739034649329,-500.0,0.00010538,2,"2025-02-08T17:10:49.329",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307511,1739034649338,-1504.17,0.00010538,2,"2025-02-08T17:10:49.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307512,1739034649347,-500.0,0.00010538,2,"2025-02-08T17:10:49.347",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307513,1739034649357,-1714.88,0.00010538,2,"2025-02-08T17:10:49.357",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307514,1739034649366,-500.0,0.00010538,2,"2025-02-08T17:10:49.366",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307515,1739034649376,-1000.0,0.00010538,2,"2025-02-08T17:10:49.376",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307516,1739034649386,-1087.8,0.00010538,2,"2025-02-08T17:10:49.386",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307517,1739034649395,-500.0,0.00010538,2,"2025-02-08T17:10:49.395",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307518,1739034649404,-591.59,0.00010538,2,"2025-02-08T17:10:49.404",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307519,1739034649414,-1679.97,0.00010538,2,"2025-02-08T17:10:49.414",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307520,1739034649423,-500.0,0.00010538,2,"2025-02-08T17:10:49.423",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307521,1739034649433,-585.74,0.00010538,2,"2025-02-08T17:10:49.433",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307522,1739034649442,-1623.01,0.00010538,2,"2025-02-08T17:10:49.442",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307523,1739034649452,-500.0,0.00010538,2,"2025-02-08T17:10:49.452",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307524,1739034649461,-500.0,0.00010539,2,"2025-02-08T17:10:49.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307525,1739034649471,-523.6378188,0.00010539,2,"2025-02-08T17:10:49.471",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307526,1739034649480,-500.0,0.00010539,2,"2025-02-08T17:10:49.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307527,1739034649489,-545.13,0.00010539,2,"2025-02-08T17:10:49.489",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307528,1739034649499,-500.0,0.00010539,2,"2025-02-08T17:10:49.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307529,1739034649508,-500.0,0.00010539,2,"2025-02-08T17:10:49.508",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307530,1739034649517,-500.0,0.00010539,2,"2025-02-08T17:10:49.517",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307531,1739034649527,-500.0,0.00010539,2,"2025-02-08T17:10:49.527",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307532,1739034649536,-500.0,0.00010539,2,"2025-02-08T17:10:49.536",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307533,1739034649545,-500.0,0.00010539,2,"2025-02-08T17:10:49.545",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307534,1739034649554,-500.0,0.00010539,2,"2025-02-08T17:10:49.554",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307535,1739034649564,-500.0,0.00010539,2,"2025-02-08T17:10:49.564",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307536,1739034649573,-500.0,0.00010539,2,"2025-02-08T17:10:49.573",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307537,1739034649582,-168.93461275,0.00010539,2,"2025-02-08T17:10:49.582",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307538,1739034649595,-500.0,0.00010539,2,"2025-02-08T17:10:49.595",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307539,1739034649605,-500.0,0.00010539,2,"2025-02-08T17:10:49.605",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307540,1739034649615,-500.0,0.00010539,2,"2025-02-08T17:10:49.615",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307541,1739034649626,-500.0,0.00010539,2,"2025-02-08T17:10:49.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307542,1739034649637,-500.0,0.00010539,2,"2025-02-08T17:10:49.637",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307543,1739034649646,-500.0,0.00010539,2,"2025-02-08T17:10:49.646",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307544,1739034649656,-500.0,0.00010539,2,"2025-02-08T17:10:49.656",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307545,1739034649666,-500.0,0.00010539,2,"2025-02-08T17:10:49.666",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307546,1739034649675,-500.0,0.00010539,2,"2025-02-08T17:10:49.675",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307547,1739034649684,-545.28876114,0.00010539,2,"2025-02-08T17:10:49.684",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307548,1739034649693,-500.0,0.00010539,2,"2025-02-08T17:10:49.693",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307549,1739034649703,-500.0,0.00010539,2,"2025-02-08T17:10:49.703",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307550,1739034649711,-500.0,0.00010539,2,"2025-02-08T17:10:49.711",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307551,1739034649721,-500.0,0.00010539,2,"2025-02-08T17:10:49.721",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307552,1739034649730,-500.0,0.00010539,2,"2025-02-08T17:10:49.730",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307553,1739034649739,-500.0,0.00010539,2,"2025-02-08T17:10:49.739",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307554,1739034649748,-500.0,0.00010539,2,"2025-02-08T17:10:49.748",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307555,1739034649758,-500.0,0.00010539,2,"2025-02-08T17:10:49.758",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307556,1739034649767,-500.0,0.0001054,2,"2025-02-08T17:10:49.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307557,1739034649776,-500.0,0.0001054,2,"2025-02-08T17:10:49.776",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307558,1739034649785,-551.36,0.0001054,2,"2025-02-08T17:10:49.785",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307559,1739034649794,-566.23,0.0001054,2,"2025-02-08T17:10:49.794",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307560,1739034649803,-500.0,0.0001054,2,"2025-02-08T17:10:49.803",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307561,1739034649813,-500.0,0.0001054,2,"2025-02-08T17:10:49.813",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307562,1739034649822,-4000.0,0.0001058,2,"2025-02-08T17:10:49.822",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307563,1739034649831,-1604.55696512,0.0001059,2,"2025-02-08T17:10:49.831",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307564,1739034649840,-1000.0,0.000106,2,"2025-02-08T17:10:49.840",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307565,1739034649849,-1300.0,0.000106,3,"2025-02-08T17:10:49.849",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307566,1739034649858,-655.71,0.00010603,2,"2025-02-08T17:10:49.858",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307567,1739034649867,-152.0,0.00010628,3,"2025-02-08T17:10:49.867",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307568,1739034649876,-630.64,0.00010673,2,"2025-02-08T17:10:49.876",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307569,1739034649885,-1486.69,0.00010673,2,"2025-02-08T17:10:49.885",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307570,1739034649894,-673.46,0.00010673,2,"2025-02-08T17:10:49.894",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307571,1739034649903,-1047.63,0.00010673,2,"2025-02-08T17:10:49.903",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307572,1739034649912,-1409.943761,0.00010673,2,"2025-02-08T17:10:49.912",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307573,1739034649921,-500.0,0.00010673,2,"2025-02-08T17:10:49.921",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307574,1739034649930,-671.02,0.00010673,2,"2025-02-08T17:10:49.930",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307575,1739034649940,-855.92,0.00010673,2,"2025-02-08T17:10:49.940",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307576,1739034649949,-709.41,0.00010673,2,"2025-02-08T17:10:49.949",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307577,1739034649958,-500.0,0.00010673,2,"2025-02-08T17:10:49.958",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307578,1739034649967,-630.75,0.00010673,2,"2025-02-08T17:10:49.967",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307579,1739034649976,-632.09,0.00010673,2,"2025-02-08T17:10:49.976",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307580,1739034649985,-1201.487525,0.00010673,2,"2025-02-08T17:10:49.985",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307581,1739034649994,-981.01,0.00010673,2,"2025-02-08T17:10:49.994",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307582,1739034650004,-1150.55,0.00010673,2,"2025-02-08T17:10:50.004",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307583,1739034650013,-734.87,0.00010673,2,"2025-02-08T17:10:50.013",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307584,1739034650022,-798.37,0.00010673,2,"2025-02-08T17:10:50.022",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307585,1739034650031,-1312.77,0.00010673,2,"2025-02-08T17:10:50.031",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307586,1739034650040,-675.56,0.00010673,2,"2025-02-08T17:10:50.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307587,1739034650049,-590.1,0.00010673,2,"2025-02-08T17:10:50.049",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307588,1739034650059,-684.49,0.00010673,2,"2025-02-08T17:10:50.059",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307589,1739034650069,-2930.61,0.00010673,2,"2025-02-08T17:10:50.069",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307590,1739034650078,-1333.97,0.00010673,2,"2025-02-08T17:10:50.078",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307591,1739034650088,-500.0,0.00010673,2,"2025-02-08T17:10:50.088",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307592,1739034650097,-1441.57,0.00010673,2,"2025-02-08T17:10:50.097",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307593,1739034650106,-1207.58,0.00010673,2,"2025-02-08T17:10:50.106",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307594,1739034650115,-966.12,0.00010673,2,"2025-02-08T17:10:50.115",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307595,1739034650125,-715.32,0.00010673,2,"2025-02-08T17:10:50.125",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307596,1739034650136,-1016.53,0.00010673,2,"2025-02-08T17:10:50.136",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307597,1739034650146,-500.0,0.00010673,2,"2025-02-08T17:10:50.146",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307598,1739034650155,-1138.8,0.00010673,2,"2025-02-08T17:10:50.155",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307599,1739034650165,-1319.19,0.00010673,2,"2025-02-08T17:10:50.165",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307600,1739034650175,-1006.95,0.00010673,2,"2025-02-08T17:10:50.175",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307601,1739034650184,-1001.16,0.00010673,2,"2025-02-08T17:10:50.184",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307602,1739034650193,-500.0,0.00010673,2,"2025-02-08T17:10:50.193",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307603,1739034650203,-637.48,0.00010673,2,"2025-02-08T17:10:50.203",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307604,1739034650212,-500.0,0.00010673,2,"2025-02-08T17:10:50.212",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307605,1739034650222,-1406.86,0.00010673,2,"2025-02-08T17:10:50.222",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307606,1739034650231,-686.81,0.00010673,2,"2025-02-08T17:10:50.231",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307607,1739034650240,-760.7,0.00010673,2,"2025-02-08T17:10:50.240",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307608,1739034650249,-991.41,0.00010673,2,"2025-02-08T17:10:50.249",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307609,1739034650258,-1538.31,0.00010673,2,"2025-02-08T17:10:50.258",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307610,1739034650267,-1207.43,0.00010673,2,"2025-02-08T17:10:50.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307611,1739034650277,-656.09,0.00010673,2,"2025-02-08T17:10:50.277",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307612,1739034650286,-1276.83,0.00010673,2,"2025-02-08T17:10:50.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307613,1739034650295,-1818.8,0.00010673,2,"2025-02-08T17:10:50.295",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307614,1739034650304,-635.84,0.00010673,2,"2025-02-08T17:10:50.304",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307615,1739034650314,-709.88,0.00010673,2,"2025-02-08T17:10:50.314",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307616,1739034650323,-500.0,0.00010673,2,"2025-02-08T17:10:50.323",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307617,1739034650333,-500.0,0.00010673,2,"2025-02-08T17:10:50.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307618,1739034650342,-1372.4,0.00010673,2,"2025-02-08T17:10:50.342",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307619,1739034650351,-658.48,0.00010673,2,"2025-02-08T17:10:50.351",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307620,1739034650360,-500.0,0.00010673,2,"2025-02-08T17:10:50.360",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307621,1739034650369,-1332.27,0.00010673,2,"2025-02-08T17:10:50.369",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307622,1739034650378,-708.27,0.00010673,2,"2025-02-08T17:10:50.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307623,1739034650388,-500.0,0.00010673,2,"2025-02-08T17:10:50.388",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307624,1739034650397,-1297.61,0.00010673,2,"2025-02-08T17:10:50.397",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307625,1739034650406,-586.21,0.00010673,2,"2025-02-08T17:10:50.406",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307626,1739034650415,-500.0,0.00010673,2,"2025-02-08T17:10:50.415",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307627,1739034650425,-500.0,0.00010673,2,"2025-02-08T17:10:50.425",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307628,1739034650434,-579.41,0.00010673,2,"2025-02-08T17:10:50.434",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307629,1739034650444,-563.42,0.00010673,2,"2025-02-08T17:10:50.444",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307630,1739034650453,-500.0,0.00010673,2,"2025-02-08T17:10:50.453",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307631,1739034650463,-512.2,0.00010673,2,"2025-02-08T17:10:50.463",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307632,1739034650473,-500.0,0.00010674,2,"2025-02-08T17:10:50.473",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307633,1739034650482,-500.0,0.00010674,2,"2025-02-08T17:10:50.482",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307634,1739034650492,-545.95243533,0.00010674,2,"2025-02-08T17:10:50.492",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307635,1739034650502,-500.0,0.00010674,2,"2025-02-08T17:10:50.502",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307636,1739034650511,-865.06,0.00010674,2,"2025-02-08T17:10:50.511",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307637,1739034650520,-500.0,0.00010674,2,"2025-02-08T17:10:50.520",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307638,1739034650530,-500.0,0.00010674,2,"2025-02-08T17:10:50.530",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307639,1739034650540,-693.88,0.00010674,2,"2025-02-08T17:10:50.540",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307640,1739034650549,-500.0,0.00010674,2,"2025-02-08T17:10:50.549",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307641,1739034650559,-500.0,0.00010674,2,"2025-02-08T17:10:50.559",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307642,1739034650569,-500.0,0.00010674,2,"2025-02-08T17:10:50.569",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307643,1739034650578,-500.0,0.00010674,2,"2025-02-08T17:10:50.578",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307644,1739034650589,-500.0,0.00010674,2,"2025-02-08T17:10:50.589",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307645,1739034650599,-500.0,0.00010674,2,"2025-02-08T17:10:50.599",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307646,1739034650608,-500.0,0.00010674,2,"2025-02-08T17:10:50.608",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307647,1739034650617,-758.66,0.00010674,2,"2025-02-08T17:10:50.617",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307648,1739034650627,-514.47,0.00010674,2,"2025-02-08T17:10:50.627",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307649,1739034650638,-500.0,0.00010674,2,"2025-02-08T17:10:50.638",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307650,1739034650647,-500.0,0.00010674,2,"2025-02-08T17:10:50.647",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307651,1739034650656,-500.0,0.00010674,2,"2025-02-08T17:10:50.656",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307652,1739034650666,-500.0,0.00010674,2,"2025-02-08T17:10:50.666",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307653,1739034650675,-169.71,0.00010674,2,"2025-02-08T17:10:50.675",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307654,1739034650684,-282.4370396,0.00010674,2,"2025-02-08T17:10:50.684",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307655,1739034650694,-500.0,0.00010674,2,"2025-02-08T17:10:50.694",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307656,1739034650703,-500.0,0.00010674,2,"2025-02-08T17:10:50.703",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307657,1739034650714,-500.0,0.00010674,2,"2025-02-08T17:10:50.714",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307658,1739034650723,-500.0,0.00010674,2,"2025-02-08T17:10:50.723",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307659,1739034650733,-500.0,0.00010674,2,"2025-02-08T17:10:50.733",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307660,1739034650742,-699.85,0.00010674,2,"2025-02-08T17:10:50.742",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307661,1739034650751,-500.0,0.00010674,2,"2025-02-08T17:10:50.751",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307662,1739034650761,-500.0,0.00010674,2,"2025-02-08T17:10:50.761",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307663,1739034650770,-875.8,0.00010674,2,"2025-02-08T17:10:50.770",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307664,1739034650780,-500.0,0.00010674,2,"2025-02-08T17:10:50.780",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307665,1739034650789,-719.3,0.00010674,2,"2025-02-08T17:10:50.789",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307666,1739034650798,-500.0,0.00010674,2,"2025-02-08T17:10:50.798",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307667,1739034650807,-500.0,0.00010674,2,"2025-02-08T17:10:50.807",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307668,1739034650817,-500.0,0.00010674,2,"2025-02-08T17:10:50.817",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307669,1739034650826,-667.5,0.00010674,2,"2025-02-08T17:10:50.826",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307670,1739034650835,-500.0,0.00010674,2,"2025-02-08T17:10:50.835",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307671,1739034650845,-500.0,0.00010674,2,"2025-02-08T17:10:50.845",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307672,1739034650854,-500.0,0.00010674,2,"2025-02-08T17:10:50.854",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307673,1739034650863,-500.0,0.00010674,2,"2025-02-08T17:10:50.863",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307674,1739034650873,-535.46,0.00010674,2,"2025-02-08T17:10:50.873",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307675,1739034650882,-759.45,0.00010674,2,"2025-02-08T17:10:50.882",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307676,1739034650892,-500.0,0.00010674,2,"2025-02-08T17:10:50.892",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307677,1739034650901,-500.0,0.00010674,2,"2025-02-08T17:10:50.901",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307678,1739034650911,-635.45,0.00010674,2,"2025-02-08T17:10:50.911",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307679,1739034650921,-500.0,0.00010674,2,"2025-02-08T17:10:50.921",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307680,1739034650930,-581.33,0.00010674,2,"2025-02-08T17:10:50.930",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307681,1739034650940,-554.08,0.00010674,2,"2025-02-08T17:10:50.940",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307682,1739034650950,-612.67,0.00010674,2,"2025-02-08T17:10:50.950",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307683,1739034650959,-500.0,0.00010674,2,"2025-02-08T17:10:50.959",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307684,1739034650970,-263.47807699,0.00010674,2,"2025-02-08T17:10:50.970",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307685,1739034650979,-642.59,0.00010674,2,"2025-02-08T17:10:50.979",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307686,1739034650989,-571.93,0.00010674,2,"2025-02-08T17:10:50.989",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307687,1739034650998,-589.29,0.00010674,2,"2025-02-08T17:10:50.998",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307688,1739034651008,-602.48,0.00010674,2,"2025-02-08T17:10:51.008",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307689,1739034651018,-500.0,0.00010674,2,"2025-02-08T17:10:51.018",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307690,1739034651027,-500.0,0.00010674,2,"2025-02-08T17:10:51.027",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307691,1739034651036,-500.0,0.00010674,2,"2025-02-08T17:10:51.036",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307692,1739034651047,-500.0,0.00010674,2,"2025-02-08T17:10:51.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307693,1739034651057,-500.0,0.00010674,2,"2025-02-08T17:10:51.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307694,1739034651066,-506.02,0.00010674,2,"2025-02-08T17:10:51.066",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307695,1739034651076,-500.0,0.00010674,2,"2025-02-08T17:10:51.076",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307696,1739034651085,-329.04,0.00010674,2,"2025-02-08T17:10:51.085",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307697,1739034651095,-500.0,0.00010674,2,"2025-02-08T17:10:51.095",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307698,1739034651104,-500.0,0.00010674,2,"2025-02-08T17:10:51.104",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307699,1739034651114,-500.0,0.00010674,2,"2025-02-08T17:10:51.114",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307700,1739034651123,-583.36,0.00010674,2,"2025-02-08T17:10:51.123",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307701,1739034651132,-620.57,0.00010674,2,"2025-02-08T17:10:51.132",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307702,1739034651141,-500.0,0.00010674,2,"2025-02-08T17:10:51.141",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307703,1739034651150,-313.66473673,0.00010674,2,"2025-02-08T17:10:51.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307704,1739034651160,-624.12,0.00010674,2,"2025-02-08T17:10:51.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307705,1739034651169,-845.03,0.00010674,2,"2025-02-08T17:10:51.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307706,1739034651182,-500.0,0.00010674,2,"2025-02-08T17:10:51.182",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307707,1739034651191,-1079.1,0.00010674,2,"2025-02-08T17:10:51.191",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307708,1739034651201,-320.28,0.00010674,2,"2025-02-08T17:10:51.201",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307709,1739034651211,-500.0,0.00010674,2,"2025-02-08T17:10:51.211",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307710,1739034651221,-646.36,0.00010674,2,"2025-02-08T17:10:51.221",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307711,1739034651231,-615.47,0.00010674,2,"2025-02-08T17:10:51.231",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307712,1739034651241,-1637.31,0.00010674,2,"2025-02-08T17:10:51.241",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307713,1739034651251,-500.0,0.00010674,2,"2025-02-08T17:10:51.251",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307714,1739034651261,-867.49,0.00010674,2,"2025-02-08T17:10:51.261",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307715,1739034651271,-521.25,0.00010674,2,"2025-02-08T17:10:51.271",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307716,1739034651280,-500.0,0.00010674,2,"2025-02-08T17:10:51.280",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307717,1739034651290,-1421.36,0.00010674,2,"2025-02-08T17:10:51.290",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307718,1739034651299,-1196.58,0.00010674,2,"2025-02-08T17:10:51.299",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307719,1739034651308,-580.6,0.00010674,2,"2025-02-08T17:10:51.308",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307720,1739034651318,-500.0,0.00010674,2,"2025-02-08T17:10:51.318",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307721,1739034651328,-1106.17,0.00010674,2,"2025-02-08T17:10:51.328",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307722,1739034651337,-1648.5,0.00010674,2,"2025-02-08T17:10:51.337",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307723,1739034651346,-500.0,0.00010674,2,"2025-02-08T17:10:51.346",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307724,1739034651356,-570.33,0.00010674,2,"2025-02-08T17:10:51.356",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307725,1739034651365,-500.0,0.00010674,2,"2025-02-08T17:10:51.365",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307726,1739034651375,-577.84,0.00010674,2,"2025-02-08T17:10:51.375",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307727,1739034651384,-1156.58,0.00010674,2,"2025-02-08T17:10:51.384",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307728,1739034651393,-500.0,0.00010674,2,"2025-02-08T17:10:51.393",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307729,1739034651402,-500.0,0.00010674,2,"2025-02-08T17:10:51.402",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307730,1739034651412,-699.73,0.00010674,2,"2025-02-08T17:10:51.412",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307731,1739034651421,-500.0,0.00010674,2,"2025-02-08T17:10:51.421",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307732,1739034651432,-1294.37,0.00010674,2,"2025-02-08T17:10:51.432",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307733,1739034651442,-1553.19,0.00010674,2,"2025-02-08T17:10:51.442",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307734,1739034651451,-500.0,0.00010674,2,"2025-02-08T17:10:51.451",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307735,1739034651461,-757.06,0.00010674,2,"2025-02-08T17:10:51.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307736,1739034651472,-500.0,0.00010674,2,"2025-02-08T17:10:51.472",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307737,1739034651481,-500.0,0.00010674,2,"2025-02-08T17:10:51.481",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307738,1739034651491,-500.0,0.00010674,2,"2025-02-08T17:10:51.491",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307739,1739034651501,-500.0,0.00010674,2,"2025-02-08T17:10:51.501",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307740,1739034651511,-843.48,0.00010674,2,"2025-02-08T17:10:51.511",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307741,1739034651520,-500.0,0.00010674,2,"2025-02-08T17:10:51.520",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307742,1739034651530,-1208.54,0.00010674,2,"2025-02-08T17:10:51.530",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307743,1739034651539,-500.0,0.00010674,2,"2025-02-08T17:10:51.539",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307744,1739034651549,-500.0,0.00010674,2,"2025-02-08T17:10:51.549",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307745,1739034651558,-881.9,0.00010674,2,"2025-02-08T17:10:51.558",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307746,1739034651568,-500.0,0.00010674,2,"2025-02-08T17:10:51.568",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307747,1739034651577,-500.0,0.00010674,2,"2025-02-08T17:10:51.577",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307748,1739034651590,-500.0,0.00010674,2,"2025-02-08T17:10:51.590",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307749,1739034651600,-4103.43,0.00010674,2,"2025-02-08T17:10:51.600",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307750,1739034651610,-737.99,0.00010674,2,"2025-02-08T17:10:51.610",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307751,1739034651619,-500.0,0.00010674,2,"2025-02-08T17:10:51.619",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307752,1739034651630,-736.91,0.00010674,2,"2025-02-08T17:10:51.630",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307753,1739034651640,-500.0,0.00010674,2,"2025-02-08T17:10:51.640",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307754,1739034651649,-500.0,0.00010674,2,"2025-02-08T17:10:51.649",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307755,1739034651659,-500.0,0.00010675,2,"2025-02-08T17:10:51.659",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307756,1739034651670,-813.83,0.00010675,2,"2025-02-08T17:10:51.670",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307757,1739034651680,-500.0,0.00010675,2,"2025-02-08T17:10:51.680",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307758,1739034651690,-776.99,0.00010675,2,"2025-02-08T17:10:51.690",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307759,1739034651699,-835.05,0.00010675,2,"2025-02-08T17:10:51.699",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307760,1739034651708,-665.42,0.00010675,2,"2025-02-08T17:10:51.708",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307761,1739034651720,-500.0,0.00010675,2,"2025-02-08T17:10:51.720",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307762,1739034651729,-638.54,0.00010675,2,"2025-02-08T17:10:51.729",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307763,1739034651738,-530.8,0.00010675,2,"2025-02-08T17:10:51.738",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307764,1739034651747,-656.52,0.00010675,2,"2025-02-08T17:10:51.747",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307765,1739034651757,-500.0,0.00010675,2,"2025-02-08T17:10:51.757",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307766,1739034651767,-500.0,0.00010675,2,"2025-02-08T17:10:51.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307767,1739034651776,-500.0,0.00010675,2,"2025-02-08T17:10:51.776",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307768,1739034651786,-500.0,0.00010675,2,"2025-02-08T17:10:51.786",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307769,1739034651795,-500.0,0.00010675,2,"2025-02-08T17:10:51.795",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307770,1739034651805,-500.0,0.00010675,2,"2025-02-08T17:10:51.805",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307771,1739034651814,-500.0,0.00010675,2,"2025-02-08T17:10:51.814",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307772,1739034651824,-500.0,0.00010675,2,"2025-02-08T17:10:51.824",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307773,1739034651834,-500.0,0.00010675,2,"2025-02-08T17:10:51.834",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307774,1739034651844,-500.0,0.00010675,2,"2025-02-08T17:10:51.844",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307775,1739034651853,-570.84,0.00010675,2,"2025-02-08T17:10:51.853",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307776,1739034651863,-500.0,0.00010675,2,"2025-02-08T17:10:51.863",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307777,1739034651873,-500.0,0.00010675,2,"2025-02-08T17:10:51.873",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307778,1739034651883,-500.0,0.00010675,2,"2025-02-08T17:10:51.883",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307779,1739034651892,-630.8,0.00010675,2,"2025-02-08T17:10:51.892",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307780,1739034651903,-864.47,0.00010675,2,"2025-02-08T17:10:51.903",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307781,1739034651914,-976.05,0.00010675,2,"2025-02-08T17:10:51.914",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307782,1739034651924,-500.0,0.00010675,2,"2025-02-08T17:10:51.924",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307783,1739034651934,-607.43,0.00010675,2,"2025-02-08T17:10:51.934",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307784,1739034651944,-547.28,0.00010675,2,"2025-02-08T17:10:51.944",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307785,1739034652114,-500.0,0.00010675,2,"2025-02-08T17:10:52.114",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307786,1739034652148,-500.0,0.00010675,2,"2025-02-08T17:10:52.148",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307787,1739034652157,-500.0,0.00010675,2,"2025-02-08T17:10:52.157",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307788,1739034652166,-1170.62,0.00010675,2,"2025-02-08T17:10:52.166",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307789,1739034652177,-906.33,0.00010675,2,"2025-02-08T17:10:52.177",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307790,1739034652186,-500.0,0.00010675,2,"2025-02-08T17:10:52.186",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307791,1739034652196,-1191.95,0.00010675,2,"2025-02-08T17:10:52.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307792,1739034652205,-1143.84,0.00010675,2,"2025-02-08T17:10:52.205",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307793,1739034652217,-500.0,0.00010675,2,"2025-02-08T17:10:52.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307794,1739034652226,-530.04,0.00010675,2,"2025-02-08T17:10:52.226",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307795,1739034652236,-500.0,0.00010675,2,"2025-02-08T17:10:52.236",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307796,1739034652245,-500.0,0.00010675,2,"2025-02-08T17:10:52.245",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307797,1739034652254,-500.0,0.00010675,2,"2025-02-08T17:10:52.254",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307798,1739034652264,-500.0,0.00010675,2,"2025-02-08T17:10:52.264",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307799,1739034652273,-722.93,0.00010675,2,"2025-02-08T17:10:52.273",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307800,1739034652282,-500.0,0.00010675,2,"2025-02-08T17:10:52.282",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307801,1739034652292,-500.0,0.00010675,2,"2025-02-08T17:10:52.292",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307802,1739034652301,-581.3,0.00010675,2,"2025-02-08T17:10:52.301",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307803,1739034652310,-815.1,0.00010675,2,"2025-02-08T17:10:52.310",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307804,1739034652320,-500.0,0.00010675,2,"2025-02-08T17:10:52.320",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307805,1739034652330,-540.52,0.00010675,2,"2025-02-08T17:10:52.330",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307806,1739034652338,-619.94,0.00010675,2,"2025-02-08T17:10:52.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307807,1739034652348,-1888.42,0.00010675,2,"2025-02-08T17:10:52.348",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307808,1739034652358,-500.0,0.00010675,2,"2025-02-08T17:10:52.358",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307809,1739034652367,-2896.24943653,0.00010675,2,"2025-02-08T17:10:52.367",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307810,1739034652384,-570.90056347,0.00010675,2,"2025-02-08T17:10:52.384",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307811,1739034652393,-659.8,0.00010675,2,"2025-02-08T17:10:52.393",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307812,1739034652402,-500.0,0.00010675,2,"2025-02-08T17:10:52.402",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307813,1739034652412,-628.27,0.00010675,2,"2025-02-08T17:10:52.412",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307814,1739034652422,-163.8,0.00010675,2,"2025-02-08T17:10:52.422",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307815,1739034652431,-733.36,0.00010675,2,"2025-02-08T17:10:52.431",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307816,1739034652440,-588.47,0.00010675,2,"2025-02-08T17:10:52.440",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307817,1739034652451,-842.89,0.00010675,2,"2025-02-08T17:10:52.451",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307818,1739034652461,-566.1,0.00010675,2,"2025-02-08T17:10:52.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307819,1739034652471,-1217.46,0.00010675,2,"2025-02-08T17:10:52.471",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307820,1739034652481,-724.53,0.00010675,2,"2025-02-08T17:10:52.481",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307821,1739034652490,-500.0,0.00010675,2,"2025-02-08T17:10:52.490",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307822,1739034652499,-500.0,0.00010675,2,"2025-02-08T17:10:52.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307823,1739034652508,-1504.17,0.00010675,2,"2025-02-08T17:10:52.508",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307824,1739034652519,-500.0,0.00010675,2,"2025-02-08T17:10:52.519",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307825,1739034652528,-1714.88,0.00010675,2,"2025-02-08T17:10:52.528",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307826,1739034652537,-500.0,0.00010675,2,"2025-02-08T17:10:52.537",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307827,1739034652548,-1000.0,0.00010675,2,"2025-02-08T17:10:52.548",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307828,1739034652557,-1087.8,0.00010675,2,"2025-02-08T17:10:52.557",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307829,1739034652567,-500.0,0.00010675,2,"2025-02-08T17:10:52.567",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307830,1739034652576,-591.59,0.00010675,2,"2025-02-08T17:10:52.576",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307831,1739034652589,-1679.97,0.00010675,2,"2025-02-08T17:10:52.589",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307832,1739034652598,-500.0,0.00010675,2,"2025-02-08T17:10:52.598",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307833,1739034652609,-585.74,0.00010675,2,"2025-02-08T17:10:52.609",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307834,1739034652619,-1623.01,0.00010675,2,"2025-02-08T17:10:52.619",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307835,1739034652632,-500.0,0.00010676,2,"2025-02-08T17:10:52.632",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307836,1739034652642,-500.0,0.00010676,2,"2025-02-08T17:10:52.642",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307837,1739034652651,-500.0,0.00010676,2,"2025-02-08T17:10:52.651",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307838,1739034652661,-192.83884007,0.00010676,2,"2025-02-08T17:10:52.661",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307839,1739034652683,-307.16115993,0.00010676,2,"2025-02-08T17:10:52.683",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307840,1739034652692,-500.0,0.00010676,2,"2025-02-08T17:10:52.692",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307841,1739034652702,-500.0,0.00010676,2,"2025-02-08T17:10:52.702",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307842,1739034652711,-500.0,0.00010676,2,"2025-02-08T17:10:52.711",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307843,1739034652721,-500.0,0.00010676,2,"2025-02-08T17:10:52.721",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307844,1739034652731,-500.0,0.00010676,2,"2025-02-08T17:10:52.731",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307845,1739034652740,-500.0,0.00010676,2,"2025-02-08T17:10:52.740",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307846,1739034652749,-500.0,0.00010676,2,"2025-02-08T17:10:52.749",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307847,1739034652760,-500.0,0.00010676,2,"2025-02-08T17:10:52.760",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307848,1739034652768,-500.0,0.00010676,2,"2025-02-08T17:10:52.768",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307849,1739034652778,-500.0,0.00010676,2,"2025-02-08T17:10:52.778",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307850,1739034652787,-500.0,0.00010676,2,"2025-02-08T17:10:52.787",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307851,1739034652796,-500.0,0.00010676,2,"2025-02-08T17:10:52.796",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307852,1739034652805,-500.0,0.00010676,2,"2025-02-08T17:10:52.805",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307853,1739034652815,-500.0,0.00010676,2,"2025-02-08T17:10:52.815",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307854,1739034652824,-500.0,0.00010676,2,"2025-02-08T17:10:52.824",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307855,1739034652834,-500.0,0.00010676,2,"2025-02-08T17:10:52.834",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307856,1739034652843,-500.0,0.00010676,2,"2025-02-08T17:10:52.843",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307857,1739034652852,-500.0,0.00010676,2,"2025-02-08T17:10:52.852",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307858,1739034652862,-192.83884007,0.00010676,2,"2025-02-08T17:10:52.862",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307859,1739034701953,500.0,9.778e-05,2,"2025-02-08T17:11:41.953",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307860,1739034719423,1574.23,9.854e-05,2,"2025-02-08T17:11:59.423",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307862,1739034769949,176.61,9.757e-05,2,"2025-02-08T17:12:49.949",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307863,1739034869563,23900.0,9.763e-05,2,"2025-02-08T17:14:29.563",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307865,1739034927751,1844.5748,8.836e-05,2,"2025-02-08T17:15:27.751",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307866,1739034941219,28078.464,8.836e-05,2,"2025-02-08T17:15:41.219",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307870,1739035174639,-324.22351497,0.00020807,120,"2025-02-08T17:19:34.639",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307871,1739035174665,-171.20987586,0.00020807,91,"2025-02-08T17:19:34.665",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307872,1739035174693,-887624.17063579,0.00020807,60,"2025-02-08T17:19:34.693",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307873,1739035174717,-335.490986,0.00020807,120,"2025-02-08T17:19:34.717",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307874,1739035174742,-104571.96075172,0.00020807,60,"2025-02-08T17:19:34.742",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307875,1739035174769,-167.79230354,0.00020807,60,"2025-02-08T17:19:34.769",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307876,1739035174795,-761.0495576,0.00020807,120,"2025-02-08T17:19:34.795",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307877,1739035174819,-43893.89505689,0.00020807,60,"2025-02-08T17:19:34.819",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307878,1739035174844,-274923.5632802,0.00020807,120,"2025-02-08T17:19:34.844",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307879,1739035174869,-5000.0,0.00020807,120,"2025-02-08T17:19:34.869",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307880,1739035174893,-10000.0,0.00020807,60,"2025-02-08T17:19:34.893",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307881,1739035174917,-202.087831,0.00020807,120,"2025-02-08T17:19:34.917",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307882,1739035174943,-305780.67114078,0.00020807,120,"2025-02-08T17:19:34.943",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307883,1739035174967,-499.99999901,0.00020807,120,"2025-02-08T17:19:34.967",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307884,1739035174992,-153.0,0.00020807,120,"2025-02-08T17:19:34.992",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307885,1739035175016,-151.51721389,0.00020807,120,"2025-02-08T17:19:35.016",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307886,1739035175040,-152.27050706,0.00020807,120,"2025-02-08T17:19:35.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307887,1739035175064,-4066.03877024,0.00020807,120,"2025-02-08T17:19:35.064",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307888,1739035175088,-2874.20649404,0.00020807,120,"2025-02-08T17:19:35.088",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307889,1739035175112,-150.0,0.00020807,120,"2025-02-08T17:19:35.112",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307890,1739035175137,-12980.53746245,0.00020807,60,"2025-02-08T17:19:35.137",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307891,1739035175162,-1483.63744155,0.00020807,120,"2025-02-08T17:19:35.162",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307892,1739035175185,-217.88965937,0.00020807,120,"2025-02-08T17:19:35.185",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307893,1739035175209,-553.54171953,0.00020807,120,"2025-02-08T17:19:35.209",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307894,1739035175232,-1720.14426561,0.00020807,120,"2025-02-08T17:19:35.232",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307895,1739035175255,-164.87412633,0.00020807,120,"2025-02-08T17:19:35.255",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307896,1739035175279,-245.53508788,0.00020807,120,"2025-02-08T17:19:35.279",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307897,1739035175304,-1089.41,0.00020807,120,"2025-02-08T17:19:35.304",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307898,1739035175329,-1017.54185836,0.00020807,120,"2025-02-08T17:19:35.329",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307899,1739035175353,-10000.0,0.00020807,60,"2025-02-08T17:19:35.353",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307900,1739035226994,1126.62,8.219e-05,2,"2025-02-08T17:20:26.994",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307901,1739035265210,662.74,9.426e-05,2,"2025-02-08T17:21:05.210",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307902,1739035281440,1000.0,9.423e-05,2,"2025-02-08T17:21:21.440",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307903,1739035358509,3000.0,8.766e-05,2,"2025-02-08T17:22:38.509",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307904,1739035374298,174.36,9.419e-05,2,"2025-02-08T17:22:54.298",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307905,1739035411489,165.59,9.419e-05,2,"2025-02-08T17:23:31.489",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307906,1739035496087,200.0,9.428e-05,2,"2025-02-08T17:24:56.087",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307907,1739035505006,150.0,9.888e-05,2,"2025-02-08T17:25:05.006",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307908,1739035507033,150.0,9.888e-05,2,"2025-02-08T17:25:07.033",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307909,1739035508172,322870.69,0.0001,2,"2025-02-08T17:25:08.172",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307910,1739035508201,328004.06221143,0.0001,2,"2025-02-08T17:25:08.201",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307911,1739035511403,278.09500878,9.888e-05,2,"2025-02-08T17:25:11.403",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307915,1739035622761,59885.00981871,9.37e-05,2,"2025-02-08T17:27:02.761",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307916,1739035622784,284935.98961088,9.37e-05,2,"2025-02-08T17:27:02.784",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307917,1739035650553,500.0,0.0002,120,"2025-02-08T17:27:30.553",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307918,1739035650808,189.8,0.0002,120,"2025-02-08T17:27:30.808",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307919,1739035678724,715064.01038912,0.0001,2,"2025-02-08T17:27:58.724",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307920,1739035678747,873908.06750727,0.0001,2,"2025-02-08T17:27:58.747",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307935,1739035830044,176.61,9.467e-05,2,"2025-02-08T17:30:30.044",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307943,1739035832201,-500.0,0.00010085,2,"2025-02-08T17:30:32.201",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307945,1739035832212,-3000.0,0.00010136,2,"2025-02-08T17:30:32.212",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307947,1739035832221,-156.07,0.00010137,2,"2025-02-08T17:30:32.221",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307949,1739035832232,-500.0,0.00010143,2,"2025-02-08T17:30:32.232",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307950,1739035832242,-727.43708961,0.0001027,2,"2025-02-08T17:30:32.242",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307951,1739035832251,-150.0,0.00010371,2,"2025-02-08T17:30:32.251",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307952,1739035832261,-150.0,0.000104,2,"2025-02-08T17:30:32.261",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307953,1739035832270,-150.0,0.000104,2,"2025-02-08T17:30:32.270",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307954,1739035832280,-150.0,0.00010405,2,"2025-02-08T17:30:32.280",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307955,1739035832289,-150.0,0.00010407,2,"2025-02-08T17:30:32.289",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307956,1739035832299,-150.0,0.0001041,2,"2025-02-08T17:30:32.299",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307957,1739035832309,-150.0,0.00010412,2,"2025-02-08T17:30:32.309",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307958,1739035832318,-150.0,0.00010413,2,"2025-02-08T17:30:32.318",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307959,1739035832328,-150.0,0.00010415,2,"2025-02-08T17:30:32.328",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307960,1739035832337,-150.0,0.00010416,2,"2025-02-08T17:30:32.337",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307961,1739035832347,-150.0,0.00010418,2,"2025-02-08T17:30:32.347",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307962,1739035832356,-150.0,0.00010418,2,"2025-02-08T17:30:32.356",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307963,1739035832366,-7524.86212987,0.00010419,2,"2025-02-08T17:30:32.366",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307964,1739035832376,-150.0,0.00010424,2,"2025-02-08T17:30:32.376",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307965,1739035832392,-150.0,0.00010431,2,"2025-02-08T17:30:32.392",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307966,1739035832401,-150.0,0.00010431,2,"2025-02-08T17:30:32.401",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307967,1739035832410,-150.0,0.00010431,2,"2025-02-08T17:30:32.410",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307968,1739035832420,-150.0,0.00010431,2,"2025-02-08T17:30:32.420",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307969,1739035832430,-150.0,0.00010433,2,"2025-02-08T17:30:32.430",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307970,1739035832440,-150.0,0.00010438,2,"2025-02-08T17:30:32.440",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307971,1739035832450,-1000.0,0.00010442,2,"2025-02-08T17:30:32.450",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307972,1739035832459,-150.0,0.00010444,2,"2025-02-08T17:30:32.459",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307973,1739035832469,-150.0,0.00010444,2,"2025-02-08T17:30:32.469",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307974,1739035832480,-150.0,0.00010445,2,"2025-02-08T17:30:32.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307975,1739035832489,-1126.62,0.00010446,2,"2025-02-08T17:30:32.489",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307976,1739035832498,-150.0,0.00010448,2,"2025-02-08T17:30:32.498",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307977,1739035832508,-150.0,0.0001045,2,"2025-02-08T17:30:32.508",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307978,1739035832517,-150.0,0.0001045,2,"2025-02-08T17:30:32.517",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307979,1739035832526,-150.0,0.00010451,2,"2025-02-08T17:30:32.526",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307980,1739035832535,-150.0,0.00010452,2,"2025-02-08T17:30:32.535",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307981,1739035832545,-1000.0,0.00010455,2,"2025-02-08T17:30:32.545",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307982,1739035832554,-150.0,0.00010457,2,"2025-02-08T17:30:32.554",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307983,1739035832564,-150.0,0.00010459,2,"2025-02-08T17:30:32.564",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307984,1739035832573,-150.93118586,0.00010462,2,"2025-02-08T17:30:32.573",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307985,1739035832583,-150.0,0.00010465,2,"2025-02-08T17:30:32.583",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307986,1739035832592,-150.0,0.00010465,2,"2025-02-08T17:30:32.592",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307987,1739035832601,-150.0,0.00010473,2,"2025-02-08T17:30:32.601",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307988,1739035832611,-11971.19496354,0.00010475,2,"2025-02-08T17:30:32.611",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307989,1739035832620,-150.0,0.00010476,2,"2025-02-08T17:30:32.620",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307990,1739035832630,-150.0,0.00010477,2,"2025-02-08T17:30:32.630",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307991,1739035832640,-150.0,0.0001048,2,"2025-02-08T17:30:32.640",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307992,1739035832650,-188.05608793,0.00010483,2,"2025-02-08T17:30:32.650",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307993,1739035832659,-150.0,0.00010484,2,"2025-02-08T17:30:32.659",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307994,1739035832668,-150.0,0.00010484,2,"2025-02-08T17:30:32.668",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307995,1739035832679,-150.0,0.00010484,2,"2025-02-08T17:30:32.679",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307996,1739035832688,-150.0,0.00010489,2,"2025-02-08T17:30:32.688",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307997,1739035832698,-150.0,0.00010491,2,"2025-02-08T17:30:32.698",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307998,1739035832707,-150.0,0.00010492,2,"2025-02-08T17:30:32.707",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352307999,1739035832717,-150.0,0.00010493,2,"2025-02-08T17:30:32.717",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308000,1739035832732,-150.0,0.00010495,2,"2025-02-08T17:30:32.732",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308001,1739035832742,-1139.22269716,0.000105,2,"2025-02-08T17:30:32.742",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308002,1739035832753,-150.0,0.00010508,2,"2025-02-08T17:30:32.753",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308003,1739035832762,-150.0,0.00010511,2,"2025-02-08T17:30:32.762",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308004,1739035832771,-150.0,0.00010514,2,"2025-02-08T17:30:32.771",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308005,1739035832780,-150.0,0.00010519,2,"2025-02-08T17:30:32.780",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308006,1739035832790,-150.0,0.0001052,2,"2025-02-08T17:30:32.790",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308007,1739035832800,-292.1512776,0.00010522,2,"2025-02-08T17:30:32.800",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308008,1739035832809,-150.0,0.00010523,2,"2025-02-08T17:30:32.809",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308009,1739035832818,-150.0,0.00010527,2,"2025-02-08T17:30:32.818",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308010,1739035832827,-150.0,0.00010528,2,"2025-02-08T17:30:32.827",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308011,1739035832837,-150.0,0.0001053,2,"2025-02-08T17:30:32.837",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308012,1739035832847,-500.0,0.00010536,2,"2025-02-08T17:30:32.847",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308013,1739035832856,-712.1,0.00010536,2,"2025-02-08T17:30:32.856",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308014,1739035832866,-500.0,0.00010536,2,"2025-02-08T17:30:32.866",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308015,1739035832875,-500.0,0.00010536,2,"2025-02-08T17:30:32.875",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308016,1739035832885,-679.87,0.00010536,2,"2025-02-08T17:30:32.885",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308017,1739035832895,-582.24,0.00010536,2,"2025-02-08T17:30:32.895",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308018,1739035832905,-500.0,0.00010536,2,"2025-02-08T17:30:32.905",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308019,1739035832914,-558.73,0.00010536,2,"2025-02-08T17:30:32.914",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308020,1739035832925,-578.43,0.00010536,2,"2025-02-08T17:30:32.925",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308021,1739035832934,-500.0,0.00010536,2,"2025-02-08T17:30:32.934",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308022,1739035832944,-500.0,0.00010536,2,"2025-02-08T17:30:32.944",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308023,1739035832954,-504.79,0.00010536,2,"2025-02-08T17:30:32.954",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308024,1739035832964,-574.46,0.00010536,2,"2025-02-08T17:30:32.964",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308025,1739035832980,-625.61,0.00010536,2,"2025-02-08T17:30:32.980",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308026,1739035832990,-500.0,0.00010536,2,"2025-02-08T17:30:32.990",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308027,1739035832999,-500.0,0.00010536,2,"2025-02-08T17:30:32.999",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308028,1739035833009,-500.0,0.00010536,2,"2025-02-08T17:30:33.009",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308029,1739035833018,-262.31435019,0.00010536,2,"2025-02-08T17:30:33.018",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308030,1739035833031,-237.68564981,0.00010536,2,"2025-02-08T17:30:33.031",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308031,1739035833040,-500.0,0.00010536,2,"2025-02-08T17:30:33.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308032,1739035833051,-551.95,0.00010536,2,"2025-02-08T17:30:33.051",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308033,1739035833060,-578.61546321,0.00010536,2,"2025-02-08T17:30:33.060",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308034,1739035833070,-122.0479867,0.00010536,2,"2025-02-08T17:30:33.070",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308035,1739035833091,-377.9520133,0.00010536,2,"2025-02-08T17:30:33.091",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308036,1739035833101,-756.41,0.00010536,2,"2025-02-08T17:30:33.101",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308037,1739035833112,-500.0,0.00010536,2,"2025-02-08T17:30:33.112",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308038,1739035833122,-854.04,0.00010536,2,"2025-02-08T17:30:33.122",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308039,1739035833131,-500.0,0.00010536,2,"2025-02-08T17:30:33.131",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308040,1739035833141,-531.5,0.00010536,2,"2025-02-08T17:30:33.141",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308041,1739035833150,-500.0,0.00010536,2,"2025-02-08T17:30:33.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308042,1739035833160,-500.0,0.00010536,2,"2025-02-08T17:30:33.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308043,1739035833169,-500.0,0.00010536,2,"2025-02-08T17:30:33.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308044,1739035833179,-500.0,0.00010536,2,"2025-02-08T17:30:33.179",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308045,1739035833188,-1024.29,0.00010536,2,"2025-02-08T17:30:33.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308046,1739035833198,-793.04,0.00010536,2,"2025-02-08T17:30:33.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308047,1739035833208,-500.0,0.00010536,2,"2025-02-08T17:30:33.208",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308048,1739035833217,-1042.96,0.00010536,2,"2025-02-08T17:30:33.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308049,1739035833229,-834.05,0.00010536,2,"2025-02-08T17:30:33.229",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308050,1739035833238,-500.0,0.00010536,2,"2025-02-08T17:30:33.238",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308051,1739035833248,-500.0,0.00010536,2,"2025-02-08T17:30:33.248",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308052,1739035833258,-280.91228201,0.00010536,2,"2025-02-08T17:30:33.258",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308053,1739035833267,-500.0,0.00010536,2,"2025-02-08T17:30:33.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308054,1739035833276,-500.0,0.00010536,2,"2025-02-08T17:30:33.276",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308055,1739035833286,-500.0,0.00010536,2,"2025-02-08T17:30:33.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308056,1739035833296,-500.0,0.00010536,2,"2025-02-08T17:30:33.296",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308057,1739035833306,-643.56,0.00010536,2,"2025-02-08T17:30:33.306",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308058,1739035833316,-542.45,0.00010536,2,"2025-02-08T17:30:33.316",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308059,1739035833325,-528.88,0.00010536,2,"2025-02-08T17:30:33.325",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308060,1739035833335,-500.0,0.00010536,2,"2025-02-08T17:30:33.335",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308061,1739035833344,-549.74,0.00010536,2,"2025-02-08T17:30:33.344",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308062,1739035833353,-514.91,0.00010536,2,"2025-02-08T17:30:33.353",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308063,1739035833363,-737.53,0.00010536,2,"2025-02-08T17:30:33.363",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308064,1739035833372,-633.97,0.00010536,2,"2025-02-08T17:30:33.372",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308065,1739035833383,-500.0,0.00010536,2,"2025-02-08T17:30:33.383",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308066,1739035833392,-500.0,0.00010536,2,"2025-02-08T17:30:33.392",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308067,1739035833402,-500.0,0.00010536,2,"2025-02-08T17:30:33.402",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308068,1739035833422,-517.64,0.00010536,2,"2025-02-08T17:30:33.422",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308069,1739035833432,-500.0,0.00010536,2,"2025-02-08T17:30:33.432",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308070,1739035833442,-512.52,0.00010536,2,"2025-02-08T17:30:33.442",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308071,1739035833453,-676.76,0.00010536,2,"2025-02-08T17:30:33.453",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308072,1739035833463,-500.0,0.00010536,2,"2025-02-08T17:30:33.463",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308073,1739035833472,-500.0,0.00010536,2,"2025-02-08T17:30:33.472",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308074,1739035833485,-505.41,0.00010536,2,"2025-02-08T17:30:33.485",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308075,1739035833495,-500.0,0.00010536,2,"2025-02-08T17:30:33.495",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308076,1739035833505,-500.0,0.00010537,2,"2025-02-08T17:30:33.505",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308077,1739035833515,-500.0,0.00010537,2,"2025-02-08T17:30:33.515",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308078,1739035833525,-150.0,0.00010539,2,"2025-02-08T17:30:33.525",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308079,1739035833535,-150.0,0.00010539,2,"2025-02-08T17:30:33.535",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308080,1739035833545,-150.0,0.0001054,2,"2025-02-08T17:30:33.545",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308081,1739035833555,-150.0,0.00010545,2,"2025-02-08T17:30:33.555",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308082,1739035833565,-150.0,0.00010549,2,"2025-02-08T17:30:33.565",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308083,1739035833576,-1000.0,0.00010553,2,"2025-02-08T17:30:33.576",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308084,1739035833588,-150.0,0.00010556,2,"2025-02-08T17:30:33.588",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308085,1739035833599,-150.0,0.00010557,2,"2025-02-08T17:30:33.599",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308086,1739035833610,-150.0,0.00010562,2,"2025-02-08T17:30:33.610",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308087,1739035833621,-150.0,0.00010562,2,"2025-02-08T17:30:33.621",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308088,1739035833631,-150.0,0.00010564,2,"2025-02-08T17:30:33.631",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308089,1739035833642,-927.24378,0.0001057,2,"2025-02-08T17:30:33.642",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308090,1739035833651,-150.0,0.0001057,2,"2025-02-08T17:30:33.651",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308091,1739035833662,-150.0,0.00010571,2,"2025-02-08T17:30:33.662",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308092,1739035833671,-150.0,0.00010575,2,"2025-02-08T17:30:33.671",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308093,1739035833681,-150.0,0.00010582,2,"2025-02-08T17:30:33.681",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308094,1739035833691,-150.0,0.00010586,2,"2025-02-08T17:30:33.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308095,1739035833701,-150.0,0.00010587,2,"2025-02-08T17:30:33.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308096,1739035833710,-150.0,0.00010589,2,"2025-02-08T17:30:33.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308097,1739035833720,-150.0,0.0001059,2,"2025-02-08T17:30:33.720",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308098,1739035833732,-150.0,0.00010594,2,"2025-02-08T17:30:33.732",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308099,1739035833742,-150.0,0.00010595,2,"2025-02-08T17:30:33.742",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308100,1739035833752,-174.36,0.00010596,2,"2025-02-08T17:30:33.752",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308101,1739035833762,-150.0,0.00010598,2,"2025-02-08T17:30:33.762",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308102,1739035833772,-438.71,0.000106,2,"2025-02-08T17:30:33.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308103,1739035833782,-150.0,0.000106,2,"2025-02-08T17:30:33.782",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308104,1739035833792,-150.0,0.000106,2,"2025-02-08T17:30:33.792",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308105,1739035833803,-150.0,0.000106,2,"2025-02-08T17:30:33.803",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308106,1739035833813,-1000.0,0.00010601,2,"2025-02-08T17:30:33.813",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308107,1739035833823,-150.0,0.00010604,2,"2025-02-08T17:30:33.823",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308108,1739035833834,-150.0,0.00010609,2,"2025-02-08T17:30:33.834",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308109,1739035833844,-150.0,0.00010609,2,"2025-02-08T17:30:33.844",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308110,1739035833854,-150.0,0.00010614,2,"2025-02-08T17:30:33.854",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308111,1739035833864,-150.0,0.00010616,2,"2025-02-08T17:30:33.864",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308112,1739035833874,-150.0,0.0001062,2,"2025-02-08T17:30:33.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308113,1739035833885,-150.0,0.00010625,2,"2025-02-08T17:30:33.885",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308114,1739035833895,-150.0,0.00010626,2,"2025-02-08T17:30:33.895",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308115,1739035833905,-150.0,0.0001063,2,"2025-02-08T17:30:33.905",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308116,1739035833915,-150.0,0.00010631,2,"2025-02-08T17:30:33.915",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308117,1739035833925,-150.0,0.00010633,2,"2025-02-08T17:30:33.925",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308118,1739035833935,-150.0,0.00010633,2,"2025-02-08T17:30:33.935",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308119,1739035833944,-150.0,0.00010638,2,"2025-02-08T17:30:33.944",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308120,1739035833955,-150.0,0.00010638,2,"2025-02-08T17:30:33.955",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308121,1739035833967,-150.0,0.00010641,2,"2025-02-08T17:30:33.967",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308122,1739035833979,-150.0,0.00010643,2,"2025-02-08T17:30:33.979",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308123,1739035833989,-150.0,0.00010645,2,"2025-02-08T17:30:33.989",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308124,1739035833999,-150.0,0.00010645,2,"2025-02-08T17:30:33.999",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308125,1739035834010,-150.0,0.00010646,2,"2025-02-08T17:30:34.010",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308126,1739035834020,-150.0,0.00010646,2,"2025-02-08T17:30:34.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308127,1739035834030,-150.0,0.00010647,2,"2025-02-08T17:30:34.030",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308128,1739035834040,-150.0,0.00010655,2,"2025-02-08T17:30:34.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308129,1739035834050,-150.0,0.00010656,2,"2025-02-08T17:30:34.050",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308130,1739035834061,-150.0,0.00010657,2,"2025-02-08T17:30:34.061",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308131,1739035834070,-150.0,0.00010658,2,"2025-02-08T17:30:34.070",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308132,1739035834079,-904.98348661,0.00010668,2,"2025-02-08T17:30:34.079",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308133,1739035834089,-150.0,0.00010668,2,"2025-02-08T17:30:34.089",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308134,1739035834100,-150.0,0.00010668,2,"2025-02-08T17:30:34.100",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308135,1739035834110,-150.0,0.00010669,2,"2025-02-08T17:30:34.110",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308136,1739035834120,-500.0,0.00010672,2,"2025-02-08T17:30:34.120",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308137,1739035834130,-588.86,0.00010672,2,"2025-02-08T17:30:34.130",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308138,1739035834140,-500.0,0.00010672,2,"2025-02-08T17:30:34.140",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308139,1739035834150,-792.97,0.00010672,2,"2025-02-08T17:30:34.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308140,1739035834160,-500.0,0.00010672,2,"2025-02-08T17:30:34.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308141,1739035834170,-669.43,0.00010672,2,"2025-02-08T17:30:34.170",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308142,1739035834186,-471.96395043,0.00010672,2,"2025-02-08T17:30:34.186",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308143,1739035834196,-500.0,0.00010672,2,"2025-02-08T17:30:34.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308144,1739035834206,-523.0,0.00010672,2,"2025-02-08T17:30:34.206",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308145,1739035834216,-500.0,0.00010672,2,"2025-02-08T17:30:34.216",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308146,1739035834226,-500.0,0.00010672,2,"2025-02-08T17:30:34.226",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308147,1739035834236,-500.0,0.00010672,2,"2025-02-08T17:30:34.236",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308148,1739035834246,-500.0,0.00010672,2,"2025-02-08T17:30:34.246",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308149,1739035834260,-718.28,0.00010672,2,"2025-02-08T17:30:34.260",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308150,1739035834270,-500.0,0.00010672,2,"2025-02-08T17:30:34.270",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308151,1739035834281,-607.11,0.00010672,2,"2025-02-08T17:30:34.281",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308152,1739035834292,-500.0,0.00010672,2,"2025-02-08T17:30:34.292",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308153,1739035834302,-500.0,0.00010672,2,"2025-02-08T17:30:34.302",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308154,1739035834313,-500.0,0.00010672,2,"2025-02-08T17:30:34.313",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308155,1739035834323,-688.53,0.00010672,2,"2025-02-08T17:30:34.323",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308156,1739035834333,-500.0,0.00010672,2,"2025-02-08T17:30:34.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308157,1739035834344,-500.0,0.00010672,2,"2025-02-08T17:30:34.344",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308158,1739035834355,-500.0,0.00010672,2,"2025-02-08T17:30:34.355",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308159,1739035834366,-500.0,0.00010672,2,"2025-02-08T17:30:34.366",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308160,1739035834376,-500.0,0.00010672,2,"2025-02-08T17:30:34.376",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308161,1739035834386,-500.0,0.00010672,2,"2025-02-08T17:30:34.386",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308162,1739035834397,-679.49,0.00010672,2,"2025-02-08T17:30:34.397",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308163,1739035834406,-1331.510633,0.00010672,2,"2025-02-08T17:30:34.406",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308164,1739035834416,-500.0,0.00010672,2,"2025-02-08T17:30:34.416",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308165,1739035834427,-500.0,0.00010672,2,"2025-02-08T17:30:34.427",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308166,1739035834436,-500.0,0.00010672,2,"2025-02-08T17:30:34.436",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308167,1739035834446,-157.072737,0.00010672,2,"2025-02-08T17:30:34.446",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308168,1739035834456,-843.23,0.00010672,2,"2025-02-08T17:30:34.456",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308169,1739035834465,-500.0,0.00010672,2,"2025-02-08T17:30:34.465",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308170,1739035834475,-500.0,0.00010672,2,"2025-02-08T17:30:34.475",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308171,1739035834485,-698.55,0.00010672,2,"2025-02-08T17:30:34.485",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308172,1739035834495,-500.0,0.00010672,2,"2025-02-08T17:30:34.495",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308173,1739035834505,-500.0,0.00010672,2,"2025-02-08T17:30:34.505",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308174,1739035834515,-500.0,0.00010672,2,"2025-02-08T17:30:34.515",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308175,1739035834525,-647.94,0.00010672,2,"2025-02-08T17:30:34.525",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308176,1739035834534,-1127.699664,0.00010672,2,"2025-02-08T17:30:34.534",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308177,1739035834544,-500.0,0.00010672,2,"2025-02-08T17:30:34.544",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308178,1739035834555,-500.0,0.00010672,2,"2025-02-08T17:30:34.555",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308179,1739035834564,-500.0,0.00010672,2,"2025-02-08T17:30:34.564",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308180,1739035834575,-577.5800305,0.00010672,2,"2025-02-08T17:30:34.575",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308181,1739035834584,-743.38,0.00010672,2,"2025-02-08T17:30:34.584",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308182,1739035834594,-500.0,0.00010672,2,"2025-02-08T17:30:34.594",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308183,1739035834603,-500.0,0.00010672,2,"2025-02-08T17:30:34.603",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308184,1739035834613,-500.0,0.00010672,2,"2025-02-08T17:30:34.613",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308185,1739035834622,-501.42,0.00010672,2,"2025-02-08T17:30:34.622",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308186,1739035834632,-553.25,0.00010672,2,"2025-02-08T17:30:34.632",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308187,1739035834642,-500.0,0.00010672,2,"2025-02-08T17:30:34.642",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308188,1739035834651,-507.71,0.00010672,2,"2025-02-08T17:30:34.651",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308189,1739035834661,-589.43,0.00010672,2,"2025-02-08T17:30:34.661",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308190,1739035834671,-618.19,0.00010672,2,"2025-02-08T17:30:34.671",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308191,1739035834681,-500.0,0.00010672,2,"2025-02-08T17:30:34.681",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308192,1739035834691,-579.92,0.00010672,2,"2025-02-08T17:30:34.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308193,1739035834701,-500.0,0.00010672,2,"2025-02-08T17:30:34.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308194,1739035834711,-585.26,0.00010672,2,"2025-02-08T17:30:34.711",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308195,1739035834721,-500.0,0.00010672,2,"2025-02-08T17:30:34.721",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308196,1739035834732,-500.0,0.00010672,2,"2025-02-08T17:30:34.732",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308197,1739035834742,-500.0,0.00010672,2,"2025-02-08T17:30:34.742",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308198,1739035834751,-500.0,0.00010672,2,"2025-02-08T17:30:34.751",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308199,1739035834761,-500.0,0.00010672,2,"2025-02-08T17:30:34.761",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308200,1739035834771,-500.0,0.00010672,2,"2025-02-08T17:30:34.771",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308201,1739035834780,-500.0,0.00010672,2,"2025-02-08T17:30:34.780",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308202,1739035834790,-607.57,0.00010672,2,"2025-02-08T17:30:34.790",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308203,1739035834799,-537.36,0.00010672,2,"2025-02-08T17:30:34.799",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308204,1739035834809,-600.12,0.00010672,2,"2025-02-08T17:30:34.809",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308205,1739035834818,-580.41,0.00010672,2,"2025-02-08T17:30:34.818",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308206,1739035834828,-806.53,0.00010672,2,"2025-02-08T17:30:34.828",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308207,1739035834837,-627.2,0.00010672,2,"2025-02-08T17:30:34.837",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308208,1739035834847,-650.96,0.00010672,2,"2025-02-08T17:30:34.847",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308209,1739035834857,-501.12,0.00010672,2,"2025-02-08T17:30:34.857",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308210,1739035834867,-1143.34,0.00010672,2,"2025-02-08T17:30:34.867",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308211,1739035834876,-1089.47,0.00010672,2,"2025-02-08T17:30:34.876",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308212,1739035834886,-878.84,0.00010672,2,"2025-02-08T17:30:34.886",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308213,1739035834895,-645.49,0.00010672,2,"2025-02-08T17:30:34.895",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308214,1739035834905,-441.00229315,0.00010672,2,"2025-02-08T17:30:34.905",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308215,1739035834964,-123.17770685,0.00010672,2,"2025-02-08T17:30:34.964",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308216,1739035834978,-500.0,0.00010672,2,"2025-02-08T17:30:34.978",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308217,1739035834988,-133.94024565,0.00010672,2,"2025-02-08T17:30:34.988",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308218,1739035834999,-366.05975435,0.00010672,2,"2025-02-08T17:30:34.999",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308219,1739035835009,-500.0,0.00010672,2,"2025-02-08T17:30:35.009",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308220,1739035835019,-703.31,0.00010672,2,"2025-02-08T17:30:35.019",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308221,1739035835029,-500.0,0.00010672,2,"2025-02-08T17:30:35.029",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308222,1739035835038,-821.4901493,0.00010672,2,"2025-02-08T17:30:35.038",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308223,1739035835050,-744.8498507,0.00010672,2,"2025-02-08T17:30:35.050",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308224,1739035835059,-668.26,0.00010672,2,"2025-02-08T17:30:35.059",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308225,1739035835068,-500.0,0.00010672,2,"2025-02-08T17:30:35.068",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308226,1739035835078,-1026.63,0.00010672,2,"2025-02-08T17:30:35.078",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308227,1739035835087,-76.34571921,0.00010672,2,"2025-02-08T17:30:35.087",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308228,1739035835110,-783.13428079,0.00010672,2,"2025-02-08T17:30:35.110",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308229,1739035835119,-755.22,0.00010672,2,"2025-02-08T17:30:35.119",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308230,1739035835128,-447.60133631,0.00010672,2,"2025-02-08T17:30:35.128",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308231,1739035835139,-52.39866369,0.00010672,2,"2025-02-08T17:30:35.139",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308232,1739035835149,-553.66,0.00010672,2,"2025-02-08T17:30:35.149",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308233,1739035835158,-132.3895605,0.00010672,2,"2025-02-08T17:30:35.158",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308234,1739035835169,-367.6104395,0.00010672,2,"2025-02-08T17:30:35.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308235,1739035835179,-1375.03,0.00010672,2,"2025-02-08T17:30:35.179",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308236,1739035835189,-806.22,0.00010672,2,"2025-02-08T17:30:35.189",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308237,1739035835199,-750.53,0.00010672,2,"2025-02-08T17:30:35.199",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308238,1739035835208,-500.0,0.00010672,2,"2025-02-08T17:30:35.208",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308239,1739035835218,-1563.31,0.00010672,2,"2025-02-08T17:30:35.218",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308240,1739035835229,-688.0,0.00010672,2,"2025-02-08T17:30:35.229",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308241,1739035835239,-734.09,0.00010672,2,"2025-02-08T17:30:35.239",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308242,1739035835248,-1146.62,0.00010672,2,"2025-02-08T17:30:35.248",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308243,1739035835257,-500.0,0.00010672,2,"2025-02-08T17:30:35.257",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308244,1739035835266,-1196.43,0.00010672,2,"2025-02-08T17:30:35.266",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308245,1739035835275,-1610.89,0.00010672,2,"2025-02-08T17:30:35.275",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308246,1739035835285,-532.22,0.00010672,2,"2025-02-08T17:30:35.285",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308247,1739035835294,-1204.63,0.00010672,2,"2025-02-08T17:30:35.294",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308248,1739035835303,-500.0,0.00010672,2,"2025-02-08T17:30:35.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308249,1739035835313,-642.25,0.00010672,2,"2025-02-08T17:30:35.313",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308250,1739035835322,-1316.57,0.00010672,2,"2025-02-08T17:30:35.322",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308251,1739035835331,-1107.31,0.00010672,2,"2025-02-08T17:30:35.331",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308252,1739035835340,-500.0,0.00010672,2,"2025-02-08T17:30:35.340",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308253,1739035835349,-1473.95,0.00010672,2,"2025-02-08T17:30:35.349",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308254,1739035835359,-1107.72,0.00010672,2,"2025-02-08T17:30:35.359",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308255,1739035835368,-996.72,0.00010672,2,"2025-02-08T17:30:35.368",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308256,1739035835377,-881.29,0.00010672,2,"2025-02-08T17:30:35.377",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308257,1739035835386,-529.69,0.00010672,2,"2025-02-08T17:30:35.386",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308258,1739035835395,-500.0,0.00010672,2,"2025-02-08T17:30:35.395",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308259,1739035835404,-500.0,0.00010672,2,"2025-02-08T17:30:35.404",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308260,1739035835414,-500.0,0.00010672,2,"2025-02-08T17:30:35.414",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308261,1739035835423,-1336.71,0.00010672,2,"2025-02-08T17:30:35.423",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308262,1739035835432,-676.14,0.00010672,2,"2025-02-08T17:30:35.432",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308263,1739035835441,-1132.19,0.00010672,2,"2025-02-08T17:30:35.441",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308264,1739035835450,-885.61,0.00010672,2,"2025-02-08T17:30:35.450",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308265,1739035835459,-761.03,0.00010672,2,"2025-02-08T17:30:35.459",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308266,1739035835468,-3128.12,0.00010672,2,"2025-02-08T17:30:35.468",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308267,1739035835478,-2154.93,0.00010672,2,"2025-02-08T17:30:35.478",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308268,1739035835487,-500.0,0.00010672,2,"2025-02-08T17:30:35.487",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308269,1739035835496,-500.0,0.00010672,2,"2025-02-08T17:30:35.496",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308270,1739035835506,-550.07,0.00010672,2,"2025-02-08T17:30:35.506",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308271,1739035835515,-218.18075501,0.00010672,2,"2025-02-08T17:30:35.515",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308272,1739035835524,-1624.63,0.00010672,2,"2025-02-08T17:30:35.524",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308273,1739035835533,-500.0,0.00010672,2,"2025-02-08T17:30:35.533",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308274,1739035835542,-500.0,0.00010672,2,"2025-02-08T17:30:35.542",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308275,1739035835552,-507.79,0.00010672,2,"2025-02-08T17:30:35.552",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308276,1739035835561,-1638.83,0.00010672,2,"2025-02-08T17:30:35.561",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308277,1739035835570,-1091.98,0.00010672,2,"2025-02-08T17:30:35.570",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308278,1739035835579,-1244.84,0.00010672,2,"2025-02-08T17:30:35.579",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308279,1739035835588,-742.58,0.00010672,2,"2025-02-08T17:30:35.588",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308280,1739035835598,-778.75,0.00010672,2,"2025-02-08T17:30:35.598",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308281,1739035835611,-1186.5,0.00010672,2,"2025-02-08T17:30:35.611",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308282,1739035835620,-1527.08,0.00010672,2,"2025-02-08T17:30:35.620",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308283,1739035835630,-500.0,0.00010672,2,"2025-02-08T17:30:35.630",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308284,1739035835639,-500.0,0.00010672,2,"2025-02-08T17:30:35.639",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308285,1739035835649,-1282.77,0.00010672,2,"2025-02-08T17:30:35.649",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308286,1739035835658,-708.24,0.00010672,2,"2025-02-08T17:30:35.658",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308287,1739035835667,-500.0,0.00010672,2,"2025-02-08T17:30:35.667",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308288,1739035835677,-751.45,0.00010672,2,"2025-02-08T17:30:35.677",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308289,1739035835687,-515.75,0.00010672,2,"2025-02-08T17:30:35.687",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308290,1739035835696,-773.19,0.00010672,2,"2025-02-08T17:30:35.696",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308291,1739035835705,-765.68,0.00010672,2,"2025-02-08T17:30:35.705",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308292,1739035835715,-500.0,0.00010672,2,"2025-02-08T17:30:35.715",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308293,1739035835724,-500.0,0.00010672,2,"2025-02-08T17:30:35.724",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308294,1739035835735,-500.0,0.00010672,2,"2025-02-08T17:30:35.735",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308295,1739035835744,-732.32,0.00010672,2,"2025-02-08T17:30:35.744",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308296,1739035835753,-500.0,0.00010672,2,"2025-02-08T17:30:35.753",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308297,1739035835763,-1107.83,0.00010672,2,"2025-02-08T17:30:35.763",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308298,1739035835772,-1025.0,0.00010672,2,"2025-02-08T17:30:35.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308299,1739035835781,-516.81,0.00010672,2,"2025-02-08T17:30:35.781",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308300,1739035835791,-500.0,0.00010672,2,"2025-02-08T17:30:35.791",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308301,1739035835800,-1979.21,0.00010672,2,"2025-02-08T17:30:35.800",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308302,1739035835810,-500.0,0.00010672,2,"2025-02-08T17:30:35.810",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308303,1739035835819,-500.0,0.00010672,2,"2025-02-08T17:30:35.819",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308304,1739035835829,-931.31,0.00010672,2,"2025-02-08T17:30:35.829",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308305,1739035835838,-500.0,0.00010672,2,"2025-02-08T17:30:35.838",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308306,1739035835847,-1261.84,0.00010672,2,"2025-02-08T17:30:35.847",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308307,1739035835857,-3761.48,0.00010672,2,"2025-02-08T17:30:35.857",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308308,1739035835866,-705.37,0.00010672,2,"2025-02-08T17:30:35.866",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308309,1739035835876,-500.0,0.00010672,2,"2025-02-08T17:30:35.876",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308310,1739035835885,-500.0,0.00010672,2,"2025-02-08T17:30:35.885",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308311,1739035835895,-362.68255588,0.00010672,2,"2025-02-08T17:30:35.895",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308312,1739035835904,-599.69,0.00010672,2,"2025-02-08T17:30:35.904",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308313,1739035835913,-500.0,0.00010672,2,"2025-02-08T17:30:35.913",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308314,1739035835922,-524.8,0.00010672,2,"2025-02-08T17:30:35.922",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308315,1739035835932,-500.0,0.00010672,2,"2025-02-08T17:30:35.932",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308316,1739035835941,-1345.72,0.00010672,2,"2025-02-08T17:30:35.941",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308317,1739035835950,-500.0,0.00010672,2,"2025-02-08T17:30:35.950",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308318,1739035835960,-814.92,0.00010672,2,"2025-02-08T17:30:35.960",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308319,1739035835971,-814.83,0.00010672,2,"2025-02-08T17:30:35.971",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308320,1739035835981,-500.0,0.00010672,2,"2025-02-08T17:30:35.981",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308321,1739035835991,-500.0,0.00010672,2,"2025-02-08T17:30:35.991",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308322,1739035836000,-1050.63,0.00010672,2,"2025-02-08T17:30:36.000",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308323,1739035836010,-622.14,0.00010672,2,"2025-02-08T17:30:36.010",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308324,1739035836020,-1212.59,0.00010672,2,"2025-02-08T17:30:36.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308325,1739035836029,-500.0,0.00010672,2,"2025-02-08T17:30:36.029",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308326,1739035836038,-500.0,0.00010672,2,"2025-02-08T17:30:36.038",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308327,1739035836052,-819.97,0.00010672,2,"2025-02-08T17:30:36.052",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308328,1739035836063,-516.46,0.00010672,2,"2025-02-08T17:30:36.063",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308329,1739035836072,-575.51,0.00010672,2,"2025-02-08T17:30:36.072",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308330,1739035836082,-1317.93,0.00010672,2,"2025-02-08T17:30:36.082",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308331,1739035836091,-500.0,0.00010672,2,"2025-02-08T17:30:36.091",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308332,1739035836102,-580.5,0.00010672,2,"2025-02-08T17:30:36.102",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308333,1739035836111,-1420.74,0.00010672,2,"2025-02-08T17:30:36.111",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308334,1739035836124,-68133.3345306,0.00010672,2,"2025-02-08T17:30:36.124",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308335,1739035836135,-412.71,0.00010673,2,"2025-02-08T17:30:36.135",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308336,1739035836145,-712.1,0.00010673,2,"2025-02-08T17:30:36.145",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308337,1739035836155,-500.0,0.00010673,2,"2025-02-08T17:30:36.155",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308338,1739035836166,-679.87,0.00010673,2,"2025-02-08T17:30:36.166",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308339,1739035836176,-582.24,0.00010673,2,"2025-02-08T17:30:36.176",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308340,1739035836188,-500.0,0.00010673,2,"2025-02-08T17:30:36.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308341,1739035836198,-558.73,0.00010673,2,"2025-02-08T17:30:36.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308342,1739035836451,-578.43,0.00010673,2,"2025-02-08T17:30:36.451",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308343,1739035836461,-500.0,0.00010673,2,"2025-02-08T17:30:36.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308344,1739035836471,-500.0,0.00010673,2,"2025-02-08T17:30:36.471",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308345,1739035836483,-574.46,0.00010673,2,"2025-02-08T17:30:36.483",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308346,1739035836493,-500.0,0.00010673,2,"2025-02-08T17:30:36.493",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308347,1739035836502,-500.0,0.00010673,2,"2025-02-08T17:30:36.502",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308348,1739035836512,-500.0,0.00010673,2,"2025-02-08T17:30:36.512",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308349,1739035836521,-500.0,0.00010673,2,"2025-02-08T17:30:36.521",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308350,1739035836530,-500.0,0.00010673,2,"2025-02-08T17:30:36.530",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308351,1739035836540,-551.95,0.00010673,2,"2025-02-08T17:30:36.540",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308352,1739035836549,-500.0,0.00010673,2,"2025-02-08T17:30:36.549",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308353,1739035836559,-756.41,0.00010673,2,"2025-02-08T17:30:36.559",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308354,1739035836569,-500.0,0.00010673,2,"2025-02-08T17:30:36.569",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308355,1739035836579,-854.04,0.00010673,2,"2025-02-08T17:30:36.579",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308356,1739035836587,-500.0,0.00010673,2,"2025-02-08T17:30:36.587",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308357,1739035836598,-531.5,0.00010673,2,"2025-02-08T17:30:36.598",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308358,1739035836607,-500.0,0.00010673,2,"2025-02-08T17:30:36.607",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308359,1739035836616,-500.0,0.00010673,2,"2025-02-08T17:30:36.616",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308360,1739035836626,-500.0,0.00010673,2,"2025-02-08T17:30:36.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308361,1739035836635,-500.0,0.00010673,2,"2025-02-08T17:30:36.635",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308362,1739035836645,-1024.29,0.00010673,2,"2025-02-08T17:30:36.645",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308363,1739035836654,-793.04,0.00010673,2,"2025-02-08T17:30:36.654",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308364,1739035836664,-500.0,0.00010673,2,"2025-02-08T17:30:36.664",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308365,1739035836673,-1042.96,0.00010673,2,"2025-02-08T17:30:36.673",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308366,1739035836682,-834.05,0.00010673,2,"2025-02-08T17:30:36.682",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308367,1739035836691,-500.0,0.00010673,2,"2025-02-08T17:30:36.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308368,1739035836700,-500.0,0.00010673,2,"2025-02-08T17:30:36.700",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308369,1739035836709,-500.0,0.00010673,2,"2025-02-08T17:30:36.709",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308370,1739035836719,-500.0,0.00010673,2,"2025-02-08T17:30:36.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308371,1739035836730,-500.0,0.00010673,2,"2025-02-08T17:30:36.730",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308372,1739035836739,-500.0,0.00010673,2,"2025-02-08T17:30:36.739",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308373,1739035836749,-542.45,0.00010673,2,"2025-02-08T17:30:36.749",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308374,1739035836758,-500.0,0.00010673,2,"2025-02-08T17:30:36.758",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308375,1739035836767,-988.8,0.00010673,2,"2025-02-08T17:30:36.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308376,1739035836776,-500.0,0.00010673,2,"2025-02-08T17:30:36.776",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308377,1739035836786,-823.88,0.00010673,2,"2025-02-08T17:30:36.786",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308378,1739035836795,-549.74,0.00010673,2,"2025-02-08T17:30:36.795",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308379,1739035836804,-500.0,0.00010673,2,"2025-02-08T17:30:36.804",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308380,1739035836814,-804.28,0.00010673,2,"2025-02-08T17:30:36.814",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308381,1739035836823,-1537.33,0.00010673,2,"2025-02-08T17:30:36.823",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308382,1739035836832,-514.91,0.00010673,2,"2025-02-08T17:30:36.832",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308383,1739035836842,-540.05,0.00010673,2,"2025-02-08T17:30:36.842",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308384,1739035836851,-3215.14,0.00010673,2,"2025-02-08T17:30:36.851",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308385,1739035836861,-737.53,0.00010673,2,"2025-02-08T17:30:36.861",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308386,1739035836869,-633.97,0.00010673,2,"2025-02-08T17:30:36.869",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308387,1739035836889,-671.76,0.00010673,2,"2025-02-08T17:30:36.889",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308388,1739035836900,-500.0,0.00010673,2,"2025-02-08T17:30:36.900",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308389,1739035836910,-500.0,0.00010673,2,"2025-02-08T17:30:36.910",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308390,1739035836920,-738.36,0.00010673,2,"2025-02-08T17:30:36.920",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308391,1739035836931,-500.0,0.00010673,2,"2025-02-08T17:30:36.931",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308392,1739035836942,-565.74,0.00010673,2,"2025-02-08T17:30:36.942",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308393,1739035836952,-1173.39,0.00010673,2,"2025-02-08T17:30:36.952",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308394,1739035836963,-517.64,0.00010673,2,"2025-02-08T17:30:36.963",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308395,1739035836977,-528.18,0.00010673,2,"2025-02-08T17:30:36.977",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308396,1739035836987,-500.0,0.00010673,2,"2025-02-08T17:30:36.987",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308397,1739035836997,-500.0,0.00010673,2,"2025-02-08T17:30:36.997",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308398,1739035837007,-512.52,0.00010673,2,"2025-02-08T17:30:37.007",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308399,1739035837018,-1409.61,0.00010673,2,"2025-02-08T17:30:37.018",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308400,1739035837027,-1571.97,0.00010673,2,"2025-02-08T17:30:37.027",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308401,1739035837037,-676.76,0.00010673,2,"2025-02-08T17:30:37.037",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308402,1739035837047,-1000.0,0.00010673,2,"2025-02-08T17:30:37.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308403,1739035837057,-997.15,0.00010673,2,"2025-02-08T17:30:37.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308404,1739035837066,-388.687869,0.00010673,2,"2025-02-08T17:30:37.066",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308405,1739035837076,-500.0,0.00010673,2,"2025-02-08T17:30:37.076",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308406,1739035837086,-500.0,0.00010673,2,"2025-02-08T17:30:37.086",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308407,1739035837096,-1699.2,0.00010673,2,"2025-02-08T17:30:37.096",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308408,1739035837107,-505.41,0.00010673,2,"2025-02-08T17:30:37.107",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308409,1739035837116,-1516.04,0.00010673,2,"2025-02-08T17:30:37.116",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308410,1739035837126,-500.0,0.00010673,2,"2025-02-08T17:30:37.126",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308411,1739035837137,-500.0,0.00010674,2,"2025-02-08T17:30:37.137",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308412,1739035837147,-500.0,0.00010674,2,"2025-02-08T17:30:37.147",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308413,1739035837156,-500.0,0.00010674,2,"2025-02-08T17:30:37.156",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308414,1739035837166,-453.34503394,0.00010674,2,"2025-02-08T17:30:37.166",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308415,1739035837176,-297.02577334,0.00010674,2,"2025-02-08T17:30:37.176",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308416,1739035837186,-500.0,0.00010674,2,"2025-02-08T17:30:37.186",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308417,1739035837196,-260.48318143,0.00010674,2,"2025-02-08T17:30:37.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308418,1739035837206,-500.0,0.00010674,2,"2025-02-08T17:30:37.206",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308419,1739035837217,-390.78744761,0.00010674,2,"2025-02-08T17:30:37.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308420,1739035837227,-524.27,0.00010674,2,"2025-02-08T17:30:37.227",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308421,1739035837237,-500.0,0.00010674,2,"2025-02-08T17:30:37.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308422,1739035837247,-500.0,0.00010674,2,"2025-02-08T17:30:37.247",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308423,1739035837256,-262.75,0.00010674,2,"2025-02-08T17:30:37.256",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308424,1739035837267,-500.0,0.00010674,2,"2025-02-08T17:30:37.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308425,1739035837276,-500.0,0.00010674,2,"2025-02-08T17:30:37.276",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308426,1739035837286,-500.0,0.00010674,2,"2025-02-08T17:30:37.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308427,1739035837296,-500.0,0.00010674,2,"2025-02-08T17:30:37.296",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308428,1739035837307,-500.0,0.00010674,2,"2025-02-08T17:30:37.307",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308429,1739035837317,-500.0,0.00010674,2,"2025-02-08T17:30:37.317",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308430,1739035837328,-500.0,0.00010674,2,"2025-02-08T17:30:37.328",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308431,1739035837338,-500.0,0.00010674,2,"2025-02-08T17:30:37.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308432,1739035837348,-500.0,0.00010674,2,"2025-02-08T17:30:37.348",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308433,1739035837358,-500.0,0.00010674,2,"2025-02-08T17:30:37.358",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308434,1739035837369,-500.0,0.00010674,2,"2025-02-08T17:30:37.369",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308435,1739035837378,-500.0,0.00010674,2,"2025-02-08T17:30:37.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308436,1739035837388,-500.0,0.00010674,2,"2025-02-08T17:30:37.388",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308437,1739035837397,-500.0,0.00010674,2,"2025-02-08T17:30:37.397",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308438,1739035837409,-500.0,0.00010674,2,"2025-02-08T17:30:37.409",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308439,1739035837418,-500.0,0.00010674,2,"2025-02-08T17:30:37.418",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308440,1739035837428,-500.0,0.00010674,2,"2025-02-08T17:30:37.428",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308441,1739035837438,-500.0,0.00010674,2,"2025-02-08T17:30:37.438",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308442,1739035837448,-500.0,0.00010674,2,"2025-02-08T17:30:37.448",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308443,1739035837458,-500.0,0.00010674,2,"2025-02-08T17:30:37.458",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308444,1739035837467,-500.0,0.00010674,2,"2025-02-08T17:30:37.467",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308445,1739035837480,-500.0,0.00010674,2,"2025-02-08T17:30:37.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308446,1739035837490,-500.0,0.00010674,2,"2025-02-08T17:30:37.490",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308447,1739035837499,-500.0,0.00010674,2,"2025-02-08T17:30:37.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308448,1739035837509,-410.88973624,0.00010674,2,"2025-02-08T17:30:37.509",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308449,1739035837520,-500.0,0.00010674,2,"2025-02-08T17:30:37.520",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308450,1739035837530,-500.0,0.00010674,2,"2025-02-08T17:30:37.530",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308451,1739035837541,-500.0,0.00010674,2,"2025-02-08T17:30:37.541",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308452,1739035837550,-500.0,0.00010674,2,"2025-02-08T17:30:37.550",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308453,1739035837560,-150.0,0.00010675,2,"2025-02-08T17:30:37.560",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308454,1739035837570,-200.0,0.00010676,2,"2025-02-08T17:30:37.570",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308455,1739035837580,-200.0,0.00010679,2,"2025-02-08T17:30:37.580",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308456,1739035837590,-433.49443231,0.00010679,2,"2025-02-08T17:30:37.590",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308457,1739035837599,-438.71,0.000107,2,"2025-02-08T17:30:37.599",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308458,1739035837609,-150.0,0.000107,2,"2025-02-08T17:30:37.609",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308459,1739035837620,-333.26,0.000107,2,"2025-02-08T17:30:37.620",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308460,1739035837630,-437.96,0.000107,2,"2025-02-08T17:30:37.630",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308461,1739035837639,-150.0,0.000107,2,"2025-02-08T17:30:37.639",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308462,1739035837649,-322.96236687,0.00010709,2,"2025-02-08T17:30:37.649",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308463,1739035837659,-500.0,0.0001074,2,"2025-02-08T17:30:37.659",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308464,1739035837669,-153.60690226,0.00010781,2,"2025-02-08T17:30:37.669",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308465,1739035837678,-200.0,0.00010783,2,"2025-02-08T17:30:37.678",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308466,1739035837688,-820.98,0.00010787,2,"2025-02-08T17:30:37.688",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308467,1739035837698,-181.10176126,0.00010789,2,"2025-02-08T17:30:37.698",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308468,1739035837708,-400.98196548,0.00010789,2,"2025-02-08T17:30:37.708",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308469,1739035837717,-2254.0,0.00010791,2,"2025-02-08T17:30:37.717",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308470,1739035837726,-3387.883,0.00010797,2,"2025-02-08T17:30:37.726",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308471,1739035837737,-172.762,0.00010797,2,"2025-02-08T17:30:37.737",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308472,1739035837747,-30732.85653898,0.000108,2,"2025-02-08T17:30:37.747",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308473,1739035837757,-400.98196547,0.00010808,2,"2025-02-08T17:30:37.757",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308474,1739035837767,-500.0,0.00010809,2,"2025-02-08T17:30:37.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308475,1739035837776,-588.86,0.00010809,2,"2025-02-08T17:30:37.776",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308476,1739035837786,-500.0,0.00010809,2,"2025-02-08T17:30:37.786",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308477,1739035837796,-792.97,0.00010809,2,"2025-02-08T17:30:37.796",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308478,1739035837806,-500.0,0.00010809,2,"2025-02-08T17:30:37.806",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308479,1739035837815,-669.43,0.00010809,2,"2025-02-08T17:30:37.815",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308480,1739035837825,-500.0,0.00010809,2,"2025-02-08T17:30:37.825",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308481,1739035837835,-500.0,0.00010809,2,"2025-02-08T17:30:37.835",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308482,1739035837845,-596.44,0.00010809,2,"2025-02-08T17:30:37.845",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308483,1739035837854,-500.0,0.00010809,2,"2025-02-08T17:30:37.854",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308484,1739035837864,-500.0,0.00010809,2,"2025-02-08T17:30:37.864",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308485,1739035837874,-718.28,0.00010809,2,"2025-02-08T17:30:37.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308486,1739035837883,-500.0,0.00010809,2,"2025-02-08T17:30:37.883",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308487,1739035837892,-500.0,0.00010809,2,"2025-02-08T17:30:37.892",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308488,1739035837902,-688.53,0.00010809,2,"2025-02-08T17:30:37.902",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308489,1739035837913,-500.0,0.00010809,2,"2025-02-08T17:30:37.913",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308490,1739035837922,-500.0,0.00010809,2,"2025-02-08T17:30:37.922",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308492,1739035837932,-500.0,0.00010809,2,"2025-02-08T17:30:37.932",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308493,1739035837942,-679.49,0.00010809,2,"2025-02-08T17:30:37.942",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308495,1739035837951,-1331.510633,0.00010809,2,"2025-02-08T17:30:37.951",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308496,1739035837962,-500.0,0.00010809,2,"2025-02-08T17:30:37.962",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308497,1739035837974,-500.0,0.00010809,2,"2025-02-08T17:30:37.974",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308498,1739035837985,-843.23,0.00010809,2,"2025-02-08T17:30:37.985",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308499,1739035837995,-500.0,0.00010809,2,"2025-02-08T17:30:37.995",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308500,1739035838004,-500.0,0.00010809,2,"2025-02-08T17:30:38.004",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308501,1739035838014,-698.55,0.00010809,2,"2025-02-08T17:30:38.014",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308502,1739035838024,-500.0,0.00010809,2,"2025-02-08T17:30:38.024",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308503,1739035838033,-500.0,0.00010809,2,"2025-02-08T17:30:38.033",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308504,1739035838043,-500.0,0.00010809,2,"2025-02-08T17:30:38.043",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308505,1739035838054,-647.94,0.00010809,2,"2025-02-08T17:30:38.054",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308506,1739035838063,-1127.699664,0.00010809,2,"2025-02-08T17:30:38.063",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308507,1739035838073,-500.0,0.00010809,2,"2025-02-08T17:30:38.073",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308508,1739035838082,-500.0,0.00010809,2,"2025-02-08T17:30:38.082",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308509,1739035838091,-743.38,0.00010809,2,"2025-02-08T17:30:38.091",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308510,1739035838101,-500.0,0.00010809,2,"2025-02-08T17:30:38.101",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308511,1739035838110,-500.0,0.00010809,2,"2025-02-08T17:30:38.110",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308512,1739035838120,-553.25,0.00010809,2,"2025-02-08T17:30:38.120",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308513,1739035838129,-589.43,0.00010809,2,"2025-02-08T17:30:38.129",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308514,1739035838139,-618.19,0.00010809,2,"2025-02-08T17:30:38.139",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308515,1739035838149,-172.97,0.00010809,2,"2025-02-08T17:30:38.149",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308516,1739035838158,-579.92,0.00010809,2,"2025-02-08T17:30:38.158",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308517,1739035838168,-500.0,0.00010809,2,"2025-02-08T17:30:38.168",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308518,1739035838178,-585.26,0.00010809,2,"2025-02-08T17:30:38.178",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308519,1739035838188,-500.0,0.00010809,2,"2025-02-08T17:30:38.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308520,1739035838198,-500.0,0.00010809,2,"2025-02-08T17:30:38.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308521,1739035838207,-500.0,0.00010809,2,"2025-02-08T17:30:38.207",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308522,1739035838217,-500.0,0.00010809,2,"2025-02-08T17:30:38.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308523,1739035838227,-500.0,0.00010809,2,"2025-02-08T17:30:38.227",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308524,1739035838236,-500.0,0.00010809,2,"2025-02-08T17:30:38.236",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308525,1739035838246,-500.0,0.00010809,2,"2025-02-08T17:30:38.246",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308526,1739035838256,-607.57,0.00010809,2,"2025-02-08T17:30:38.256",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308527,1739035838266,-537.36,0.00010809,2,"2025-02-08T17:30:38.266",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308528,1739035838275,-600.12,0.00010809,2,"2025-02-08T17:30:38.275",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308529,1739035838285,-580.41,0.00010809,2,"2025-02-08T17:30:38.285",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308530,1739035838294,-806.53,0.00010809,2,"2025-02-08T17:30:38.294",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308531,1739035838303,-627.2,0.00010809,2,"2025-02-08T17:30:38.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308532,1739035838312,-650.96,0.00010809,2,"2025-02-08T17:30:38.312",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308533,1739035838322,-501.12,0.00010809,2,"2025-02-08T17:30:38.322",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308534,1739035838331,-1143.34,0.00010809,2,"2025-02-08T17:30:38.331",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308535,1739035838340,-1089.47,0.00010809,2,"2025-02-08T17:30:38.340",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308536,1739035838350,-878.84,0.00010809,2,"2025-02-08T17:30:38.350",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308537,1739035838359,-645.49,0.00010809,2,"2025-02-08T17:30:38.359",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308538,1739035838368,-564.18,0.00010809,2,"2025-02-08T17:30:38.368",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308539,1739035838378,-500.0,0.00010809,2,"2025-02-08T17:30:38.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308540,1739035838388,-500.0,0.00010809,2,"2025-02-08T17:30:38.388",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308541,1739035838397,-703.31,0.00010809,2,"2025-02-08T17:30:38.397",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308542,1739035838407,-500.0,0.00010809,2,"2025-02-08T17:30:38.407",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308543,1739035838416,-1566.34,0.00010809,2,"2025-02-08T17:30:38.416",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308544,1739035838425,-668.26,0.00010809,2,"2025-02-08T17:30:38.425",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308545,1739035838435,-500.0,0.00010809,2,"2025-02-08T17:30:38.435",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308546,1739035838444,-1026.63,0.00010809,2,"2025-02-08T17:30:38.444",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308547,1739035838454,-859.48,0.00010809,2,"2025-02-08T17:30:38.454",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308549,1739035838463,-755.22,0.00010809,2,"2025-02-08T17:30:38.463",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308551,1739035838472,-500.0,0.00010809,2,"2025-02-08T17:30:38.472",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308553,1739035838483,-553.66,0.00010809,2,"2025-02-08T17:30:38.483",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308555,1739035838493,-500.0,0.00010809,2,"2025-02-08T17:30:38.493",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308557,1739035838502,-1375.03,0.00010809,2,"2025-02-08T17:30:38.502",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308559,1739035838512,-806.22,0.00010809,2,"2025-02-08T17:30:38.512",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308561,1739035838522,-750.53,0.00010809,2,"2025-02-08T17:30:38.522",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308563,1739035838531,-500.0,0.00010809,2,"2025-02-08T17:30:38.531",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308566,1739035838541,-1563.31,0.00010809,2,"2025-02-08T17:30:38.541",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308569,1739035838550,-688.0,0.00010809,2,"2025-02-08T17:30:38.550",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308572,1739035838560,-734.09,0.00010809,2,"2025-02-08T17:30:38.560",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308575,1739035838569,-1146.62,0.00010809,2,"2025-02-08T17:30:38.569",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308578,1739035838579,-500.0,0.00010809,2,"2025-02-08T17:30:38.579",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308581,1739035838588,-1196.43,0.00010809,2,"2025-02-08T17:30:38.588",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308584,1739035838598,-532.22,0.00010809,2,"2025-02-08T17:30:38.598",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308587,1739035838607,-1610.89,0.00010809,2,"2025-02-08T17:30:38.607",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308590,1739035838617,-1204.63,0.00010809,2,"2025-02-08T17:30:38.617",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308593,1739035838626,-500.0,0.00010809,2,"2025-02-08T17:30:38.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308595,1739035838636,-642.25,0.00010809,2,"2025-02-08T17:30:38.636",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308597,1739035838645,-1316.57,0.00010809,2,"2025-02-08T17:30:38.645",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308599,1739035838654,-1107.31,0.00010809,2,"2025-02-08T17:30:38.654",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308601,1739035838664,-1473.95,0.00010809,2,"2025-02-08T17:30:38.664",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308603,1739035838674,-1107.72,0.00010809,2,"2025-02-08T17:30:38.674",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308605,1739035838683,-996.72,0.00010809,2,"2025-02-08T17:30:38.683",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308607,1739035838693,-881.29,0.00010809,2,"2025-02-08T17:30:38.693",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308609,1739035838704,-529.69,0.00010809,2,"2025-02-08T17:30:38.704",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308611,1739035838713,-500.0,0.00010809,2,"2025-02-08T17:30:38.713",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308613,1739035838723,-500.0,0.00010809,2,"2025-02-08T17:30:38.723",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308616,1739035838733,-1336.71,0.00010809,2,"2025-02-08T17:30:38.733",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308618,1739035838743,-676.14,0.00010809,2,"2025-02-08T17:30:38.743",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308620,1739035838753,-1132.19,0.00010809,2,"2025-02-08T17:30:38.753",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308622,1739035838763,-885.61,0.00010809,2,"2025-02-08T17:30:38.763",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308624,1739035838772,-761.03,0.00010809,2,"2025-02-08T17:30:38.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308625,1739035838783,-3128.12,0.00010809,2,"2025-02-08T17:30:38.783",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308627,1739035838793,-2154.93,0.00010809,2,"2025-02-08T17:30:38.793",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308629,1739035838802,-500.0,0.00010809,2,"2025-02-08T17:30:38.802",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308632,1739035838812,-550.07,0.00010809,2,"2025-02-08T17:30:38.812",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308634,1739035838822,-1624.63,0.00010809,2,"2025-02-08T17:30:38.822",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308643,1739035838904,-500.0,0.00010809,2,"2025-02-08T17:30:38.904",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308645,1739035838913,-507.79,0.00010809,2,"2025-02-08T17:30:38.913",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308647,1739035838923,-1638.83,0.00010809,2,"2025-02-08T17:30:38.923",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308649,1739035838932,-1091.98,0.00010809,2,"2025-02-08T17:30:38.932",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308651,1739035838941,-1244.84,0.00010809,2,"2025-02-08T17:30:38.941",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308653,1739035838951,-742.58,0.00010809,2,"2025-02-08T17:30:38.951",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308655,1739035838960,-778.75,0.00010809,2,"2025-02-08T17:30:38.960",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308657,1739035838972,-1186.5,0.00010809,2,"2025-02-08T17:30:38.972",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308659,1739035838983,-1527.08,0.00010809,2,"2025-02-08T17:30:38.983",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308661,1739035838992,-500.0,0.00010809,2,"2025-02-08T17:30:38.992",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308663,1739035839002,-500.0,0.00010809,2,"2025-02-08T17:30:39.002",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308665,1739035839011,-1282.77,0.00010809,2,"2025-02-08T17:30:39.011",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308667,1739035839022,-708.24,0.00010809,2,"2025-02-08T17:30:39.022",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308669,1739035839031,-450.77863191,0.00010809,2,"2025-02-08T17:30:39.031",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308671,1739035839040,-751.45,0.00010809,2,"2025-02-08T17:30:39.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308673,1739035839051,-515.75,0.00010809,2,"2025-02-08T17:30:39.051",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308675,1739035839060,-773.19,0.00010809,2,"2025-02-08T17:30:39.060",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308677,1739035839069,-765.68,0.00010809,2,"2025-02-08T17:30:39.069",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308679,1739035839078,-500.0,0.00010809,2,"2025-02-08T17:30:39.078",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308681,1739035839088,-500.0,0.00010809,2,"2025-02-08T17:30:39.088",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308683,1739035839097,-500.0,0.00010809,2,"2025-02-08T17:30:39.097",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308685,1739035839107,-732.32,0.00010809,2,"2025-02-08T17:30:39.107",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308687,1739035839116,-494.8712204,0.00010809,2,"2025-02-08T17:30:39.116",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308688,1739035839125,-1107.83,0.00010809,2,"2025-02-08T17:30:39.125",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308690,1739035839135,-1025.0,0.00010809,2,"2025-02-08T17:30:39.135",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308692,1739035839144,-1979.21,0.00010809,2,"2025-02-08T17:30:39.144",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308694,1739035839153,-500.0,0.00010809,2,"2025-02-08T17:30:39.153",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308696,1739035839163,-500.0,0.00010809,2,"2025-02-08T17:30:39.163",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308698,1739035839172,-931.31,0.00010809,2,"2025-02-08T17:30:39.172",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308700,1739035839181,-500.0,0.00010809,2,"2025-02-08T17:30:39.181",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308702,1739035839191,-1261.84,0.00010809,2,"2025-02-08T17:30:39.191",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308704,1739035839200,-3761.48,0.00010809,2,"2025-02-08T17:30:39.200",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308706,1739035839210,-705.37,0.00010809,2,"2025-02-08T17:30:39.210",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308708,1739035839220,-500.0,0.00010809,2,"2025-02-08T17:30:39.220",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308709,1739035839230,-500.0,0.00010809,2,"2025-02-08T17:30:39.230",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308710,1739035839239,-500.0,0.00010809,2,"2025-02-08T17:30:39.239",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308711,1739035839248,-524.8,0.00010809,2,"2025-02-08T17:30:39.248",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308712,1739035839258,-500.0,0.00010809,2,"2025-02-08T17:30:39.258",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308713,1739035839267,-1345.72,0.00010809,2,"2025-02-08T17:30:39.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308714,1739035839277,-814.92,0.00010809,2,"2025-02-08T17:30:39.277",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308715,1739035839286,-814.83,0.00010809,2,"2025-02-08T17:30:39.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308716,1739035839295,-500.0,0.00010809,2,"2025-02-08T17:30:39.295",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308717,1739035839305,-500.0,0.00010809,2,"2025-02-08T17:30:39.305",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308718,1739035839315,-1050.63,0.00010809,2,"2025-02-08T17:30:39.315",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308719,1739035839324,-622.14,0.00010809,2,"2025-02-08T17:30:39.324",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308720,1739035839333,-1212.59,0.00010809,2,"2025-02-08T17:30:39.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308721,1739035839342,-500.0,0.00010809,2,"2025-02-08T17:30:39.342",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308722,1739035839352,-500.0,0.00010809,2,"2025-02-08T17:30:39.352",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308723,1739035839362,-819.97,0.00010809,2,"2025-02-08T17:30:39.362",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308724,1739035839371,-516.46,0.00010809,2,"2025-02-08T17:30:39.371",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308725,1739035839381,-575.51,0.00010809,2,"2025-02-08T17:30:39.381",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308726,1739035839390,-1317.93,0.00010809,2,"2025-02-08T17:30:39.390",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308728,1739035839400,-500.0,0.00010809,2,"2025-02-08T17:30:39.400",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308730,1739035839411,-580.5,0.00010809,2,"2025-02-08T17:30:39.411",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308732,1739035839420,-1420.74,0.00010809,2,"2025-02-08T17:30:39.420",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308734,1739035839430,-712.1,0.0001081,2,"2025-02-08T17:30:39.430",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308736,1739035839439,-500.0,0.0001081,2,"2025-02-08T17:30:39.439",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308738,1739035839448,-679.87,0.0001081,2,"2025-02-08T17:30:39.448",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308740,1739035839458,-582.24,0.0001081,2,"2025-02-08T17:30:39.458",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308742,1739035839467,-500.0,0.0001081,2,"2025-02-08T17:30:39.467",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308744,1739035839477,-558.73,0.0001081,2,"2025-02-08T17:30:39.477",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308746,1739035839487,-578.43,0.0001081,2,"2025-02-08T17:30:39.487",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308748,1739035839495,-500.0,0.0001081,2,"2025-02-08T17:30:39.495",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308750,1739035839504,-500.0,0.0001081,2,"2025-02-08T17:30:39.504",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308752,1739035839513,-574.46,0.0001081,2,"2025-02-08T17:30:39.513",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308753,1739035839522,-324.4058392,0.0001081,2,"2025-02-08T17:30:39.522",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308756,1739035839532,-500.0,0.0001081,2,"2025-02-08T17:30:39.532",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308758,1739035839542,-500.0,0.0001081,2,"2025-02-08T17:30:39.542",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308760,1739035839551,-500.0,0.0001081,2,"2025-02-08T17:30:39.551",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308762,1739035839560,-500.0,0.0001081,2,"2025-02-08T17:30:39.560",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308763,1739035839570,-551.95,0.0001081,2,"2025-02-08T17:30:39.570",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308765,1739035839579,-500.0,0.0001081,2,"2025-02-08T17:30:39.579",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308767,1739035839589,-756.41,0.0001081,2,"2025-02-08T17:30:39.589",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308769,1739035839598,-500.0,0.0001081,2,"2025-02-08T17:30:39.598",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308771,1739035839607,-854.04,0.0001081,2,"2025-02-08T17:30:39.607",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308773,1739035839616,-500.0,0.0001081,2,"2025-02-08T17:30:39.616",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308775,1739035839625,-531.5,0.0001081,2,"2025-02-08T17:30:39.625",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308777,1739035839636,-500.0,0.0001081,2,"2025-02-08T17:30:39.636",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308779,1739035839645,-500.0,0.0001081,2,"2025-02-08T17:30:39.645",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308781,1739035839654,-500.0,0.0001081,2,"2025-02-08T17:30:39.654",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308783,1739035839663,-500.0,0.0001081,2,"2025-02-08T17:30:39.663",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308785,1739035839672,-1024.29,0.0001081,2,"2025-02-08T17:30:39.672",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308787,1739035839681,-793.04,0.0001081,2,"2025-02-08T17:30:39.681",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308789,1739035839691,-1042.96,0.0001081,2,"2025-02-08T17:30:39.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308791,1739035839701,-834.05,0.0001081,2,"2025-02-08T17:30:39.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308793,1739035839710,-500.0,0.0001081,2,"2025-02-08T17:30:39.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308795,1739035839719,-500.0,0.0001081,2,"2025-02-08T17:30:39.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308797,1739035839728,-500.0,0.0001081,2,"2025-02-08T17:30:39.728",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308799,1739035839737,-500.0,0.0001081,2,"2025-02-08T17:30:39.737",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308801,1739035839746,-500.0,0.0001081,2,"2025-02-08T17:30:39.746",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308803,1739035839755,-500.0,0.0001081,2,"2025-02-08T17:30:39.755",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308805,1739035839764,-542.45,0.0001081,2,"2025-02-08T17:30:39.764",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308807,1739035839775,-500.0,0.0001081,2,"2025-02-08T17:30:39.775",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308809,1739035839784,-988.8,0.0001081,2,"2025-02-08T17:30:39.784",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308811,1739035839793,-500.0,0.0001081,2,"2025-02-08T17:30:39.793",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308813,1739035839804,-823.88,0.0001081,2,"2025-02-08T17:30:39.804",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308815,1739035839814,-549.74,0.0001081,2,"2025-02-08T17:30:39.814",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308817,1739035839823,-804.28,0.0001081,2,"2025-02-08T17:30:39.823",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308819,1739035839832,-1537.33,0.0001081,2,"2025-02-08T17:30:39.832",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308821,1739035839841,-514.91,0.0001081,2,"2025-02-08T17:30:39.841",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308823,1739035839851,-540.05,0.0001081,2,"2025-02-08T17:30:39.851",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308824,1739035839861,-3215.14,0.0001081,2,"2025-02-08T17:30:39.861",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308827,1739035839870,-737.53,0.0001081,2,"2025-02-08T17:30:39.870",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308829,1739035839879,-633.97,0.0001081,2,"2025-02-08T17:30:39.879",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308830,1739035839888,-671.76,0.0001081,2,"2025-02-08T17:30:39.888",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308832,1739035839898,-500.0,0.0001081,2,"2025-02-08T17:30:39.898",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308834,1739035839907,-500.0,0.0001081,2,"2025-02-08T17:30:39.907",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308837,1739035839918,-738.36,0.0001081,2,"2025-02-08T17:30:39.918",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308839,1739035839927,-500.0,0.0001081,2,"2025-02-08T17:30:39.927",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308841,1739035839937,-565.74,0.0001081,2,"2025-02-08T17:30:39.937",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308842,1739035839946,-1173.39,0.0001081,2,"2025-02-08T17:30:39.946",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308844,1739035839956,-517.64,0.0001081,2,"2025-02-08T17:30:39.956",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308847,1739035839968,-500.0,0.0001081,2,"2025-02-08T17:30:39.968",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308848,1739035839977,-500.0,0.0001081,2,"2025-02-08T17:30:39.977",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308851,1739035839987,-512.52,0.0001081,2,"2025-02-08T17:30:39.987",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308852,1739035839996,-1409.61,0.0001081,2,"2025-02-08T17:30:39.996",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308854,1739035840006,-1571.97,0.0001081,2,"2025-02-08T17:30:40.006",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308856,1739035840016,-676.76,0.0001081,2,"2025-02-08T17:30:40.016",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308858,1739035840026,-1000.0,0.0001081,2,"2025-02-08T17:30:40.026",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308860,1739035840035,-997.15,0.0001081,2,"2025-02-08T17:30:40.035",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308862,1739035840045,-500.0,0.0001081,2,"2025-02-08T17:30:40.045",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308864,1739035840055,-500.0,0.0001081,2,"2025-02-08T17:30:40.055",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308866,1739035840064,-1699.2,0.0001081,2,"2025-02-08T17:30:40.064",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308869,1739035840074,-505.41,0.0001081,2,"2025-02-08T17:30:40.074",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308872,1739035840083,-1516.04,0.0001081,2,"2025-02-08T17:30:40.083",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308874,1739035840092,-500.0,0.0001081,2,"2025-02-08T17:30:40.092",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308877,1739035840102,-527.37965878,0.00010811,2,"2025-02-08T17:30:40.102",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308880,1739035840111,-208.37389435,0.00010811,2,"2025-02-08T17:30:40.111",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308882,1739035840121,-500.0,0.00010811,2,"2025-02-08T17:30:40.121",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308885,1739035840130,-500.0,0.00010811,2,"2025-02-08T17:30:40.130",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308887,1739035840140,-500.0,0.00010811,2,"2025-02-08T17:30:40.140",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308889,1739035840150,-524.27,0.00010811,2,"2025-02-08T17:30:40.150",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308891,1739035840160,-500.0,0.00010811,2,"2025-02-08T17:30:40.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308893,1739035840169,-496.7428934,0.00010811,2,"2025-02-08T17:30:40.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308895,1739035840179,-500.0,0.00010811,2,"2025-02-08T17:30:40.179",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308897,1739035840189,-500.0,0.00010811,2,"2025-02-08T17:30:40.189",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308899,1739035840198,-407.00214761,0.00010811,2,"2025-02-08T17:30:40.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308901,1739035840208,-500.0,0.00010811,2,"2025-02-08T17:30:40.208",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308903,1739035840217,-247.47972613,0.00010811,2,"2025-02-08T17:30:40.217",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308905,1739035840226,-578.18,0.00010811,2,"2025-02-08T17:30:40.226",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308907,1739035840236,-500.0,0.00010811,2,"2025-02-08T17:30:40.236",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308909,1739035840245,-500.0,0.00010811,2,"2025-02-08T17:30:40.245",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308911,1739035840254,-500.0,0.00010811,2,"2025-02-08T17:30:40.254",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308913,1739035840264,-500.0,0.00010811,2,"2025-02-08T17:30:40.264",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308915,1739035840273,-500.0,0.00010811,2,"2025-02-08T17:30:40.273",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308917,1739035840284,-500.0,0.00010811,2,"2025-02-08T17:30:40.284",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308919,1739035840293,-500.0,0.00010811,2,"2025-02-08T17:30:40.293",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308921,1739035840303,-500.0,0.00010811,2,"2025-02-08T17:30:40.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308923,1739035840312,-500.0,0.00010811,2,"2025-02-08T17:30:40.312",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308925,1739035840322,-500.0,0.00010811,2,"2025-02-08T17:30:40.322",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308927,1739035840332,-500.0,0.00010811,2,"2025-02-08T17:30:40.332",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308930,1739035840342,-500.0,0.00010811,2,"2025-02-08T17:30:40.342",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308931,1739035840351,-500.0,0.00010811,2,"2025-02-08T17:30:40.351",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308933,1739035840360,-500.0,0.00010811,2,"2025-02-08T17:30:40.360",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308935,1739035840369,-500.0,0.00010811,2,"2025-02-08T17:30:40.369",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308937,1739035840378,-500.0,0.00010811,2,"2025-02-08T17:30:40.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308939,1739035840387,-500.0,0.00010811,2,"2025-02-08T17:30:40.387",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308941,1739035840396,-500.0,0.00010811,2,"2025-02-08T17:30:40.396",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308944,1739035840406,-500.0,0.00010811,2,"2025-02-08T17:30:40.406",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308946,1739035840415,-500.0,0.00010811,2,"2025-02-08T17:30:40.415",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308948,1739035840424,-500.0,0.00010811,2,"2025-02-08T17:30:40.424",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308950,1739035840434,-181.10176126,0.00010817,2,"2025-02-08T17:30:40.434",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308952,1739035840443,-400.98196547,0.00010826,2,"2025-02-08T17:30:40.443",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308954,1739035840452,-401.97402466,0.00010838,2,"2025-02-08T17:30:40.452",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308956,1739035840461,-181.10176126,0.00010845,2,"2025-02-08T17:30:40.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308958,1739035840470,-400.98196547,0.00010845,2,"2025-02-08T17:30:40.470",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308960,1739035840479,-1827.0,0.00010862,2,"2025-02-08T17:30:40.479",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308962,1739035840489,-1264.0,0.00010862,2,"2025-02-08T17:30:40.489",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308964,1739035840498,-2954.0,0.00010862,2,"2025-02-08T17:30:40.498",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308966,1739035840507,-907.0,0.00010862,2,"2025-02-08T17:30:40.507",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308968,1739035840517,-783.0,0.00010862,2,"2025-02-08T17:30:40.517",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308969,1739035840526,-539.0,0.00010862,2,"2025-02-08T17:30:40.526",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308972,1739035840535,-4024.0,0.00010862,2,"2025-02-08T17:30:40.535",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308973,1739035840545,-1108.0,0.00010862,2,"2025-02-08T17:30:40.545",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308975,1739035840554,-1272.0,0.00010862,2,"2025-02-08T17:30:40.554",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308977,1739035840563,-3912.0,0.00010862,2,"2025-02-08T17:30:40.563",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308979,1739035840572,-2024.0,0.00010862,2,"2025-02-08T17:30:40.572",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308981,1739035840581,-400.98196547,0.00010863,2,"2025-02-08T17:30:40.581",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308983,1739035840591,-181.10176126,0.00010872,2,"2025-02-08T17:30:40.591",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308985,1739035840600,-500.0,0.00010873,2,"2025-02-08T17:30:40.600",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308987,1739035840609,-500.51654274,0.00010873,2,"2025-02-08T17:30:40.609",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308989,1739035840619,-261.35752514,0.00010873,2,"2025-02-08T17:30:40.619",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308991,1739035840628,-156.22738384,0.00010873,2,"2025-02-08T17:30:40.628",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308993,1739035840637,-160.34167783,0.00010873,2,"2025-02-08T17:30:40.637",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308995,1739035840647,-500.0,0.00010873,2,"2025-02-08T17:30:40.647",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352308997,1739035840657,-336480.55951245,0.00010873,2,"2025-02-08T17:30:40.657",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309029,1739035840946,-965.16603543,0.00010873,2,"2025-02-08T17:30:40.946",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309032,1739035840965,-302.54520005,0.00010873,2,"2025-02-08T17:30:40.965",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309034,1739035840979,-3097.5000005,0.00010873,2,"2025-02-08T17:30:40.979",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309078,1739035841383,-1863.88495208,0.00010873,2,"2025-02-08T17:30:41.383",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309081,1739035841394,-9970.74097056,0.00010873,2,"2025-02-08T17:30:41.394",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309175,1739035842282,-2045.575851,0.00010483,2,"2025-02-08T17:30:42.282",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309177,1739035842293,-500.0,0.00010672,2,"2025-02-08T17:30:42.293",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309179,1739035842303,-500.0,0.00010672,2,"2025-02-08T17:30:42.303",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309181,1739035842313,-205.37391543,0.00010672,2,"2025-02-08T17:30:42.313",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309183,1739035842325,-294.62608457,0.00010672,2,"2025-02-08T17:30:42.325",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309185,1739035842336,-500.0,0.00010672,2,"2025-02-08T17:30:42.336",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309187,1739035842346,-343.46,0.00010809,2,"2025-02-08T17:30:42.346",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309189,1739035842356,-346.3139154,0.00010809,2,"2025-02-08T17:30:42.356",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309192,1739035842368,-153.6860846,0.00010809,2,"2025-02-08T17:30:42.368",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309194,1739035842378,-500.0,0.00010809,2,"2025-02-08T17:30:42.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309196,1739035842387,-500.0,0.00010809,2,"2025-02-08T17:30:42.387",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309198,1739035842397,-150.0,0.00010862,2,"2025-02-08T17:30:42.397",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309200,1739035842407,-715.66428356,0.0001087,2,"2025-02-08T17:30:42.407",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309202,1739035842419,-198.52980676,0.0001087,2,"2025-02-08T17:30:42.419",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309204,1739035842429,-18690.25612599,0.00010873,2,"2025-02-08T17:30:42.429",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309206,1739035842441,-3519.39994626,0.00010873,2,"2025-02-08T17:30:42.441",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309209,1739035842452,-737.66515626,0.00010873,2,"2025-02-08T17:30:42.452",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309211,1739035842464,-49335.47053847,0.00010873,2,"2025-02-08T17:30:42.464",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309213,1739035842475,-1503.88525785,0.00010873,2,"2025-02-08T17:30:42.475",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309243,1739035842751,-1007.0,0.00010862,2,"2025-02-08T17:30:42.751",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309245,1739035842760,-1153.05964339,0.00010873,2,"2025-02-08T17:30:42.760",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309249,1739035842782,-2254.030016,0.00010873,2,"2025-02-08T17:30:42.782",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309251,1739035842794,-1573.250001,0.00010873,2,"2025-02-08T17:30:42.794",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309253,1739035842805,-2431.82146815,0.00010873,2,"2025-02-08T17:30:42.805",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309256,1739035842825,-150229.98515454,0.00010873,2,"2025-02-08T17:30:42.825",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309258,1739035842836,-11423.66470189,0.00010873,2,"2025-02-08T17:30:42.836",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309323,1739035843283,-500.0,0.00010672,2,"2025-02-08T17:30:43.283",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309326,1739035843294,-500.0,0.00010672,2,"2025-02-08T17:30:43.294",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309330,1739035843304,-56.41401008,0.00010672,2,"2025-02-08T17:30:43.304",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309334,1739035843317,-443.58598992,0.00010672,2,"2025-02-08T17:30:43.317",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309337,1739035843327,-500.0,0.00010672,2,"2025-02-08T17:30:43.327",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309340,1739035843338,-138.54194378,0.00010809,2,"2025-02-08T17:30:43.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309401,1739035843740,-53.99805622,0.00010809,2,"2025-02-08T17:30:43.740",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309403,1739035843750,-500.0,0.00010809,2,"2025-02-08T17:30:43.750",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309405,1739035843759,-500.0,0.00010809,2,"2025-02-08T17:30:43.759",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309407,1739035843769,-500.0,0.00010809,2,"2025-02-08T17:30:43.769",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309409,1739035843778,-44446.00194378,0.00010873,2,"2025-02-08T17:30:43.778",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309658,1739035846367,-500.0,0.00010672,2,"2025-02-08T17:30:46.367",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309659,1739035846377,-580.41,0.00010672,2,"2025-02-08T17:30:46.377",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309660,1739035846386,-1832.97,0.00010672,2,"2025-02-08T17:30:46.386",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309661,1739035846395,-1832.97,0.00010809,2,"2025-02-08T17:30:46.395",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309662,1739035846404,-87482.88881265,0.00010873,2,"2025-02-08T17:30:46.404",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309663,1739035846415,-3978.23729709,0.00010873,2,"2025-02-08T17:30:46.415",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309792,1739035892915,500.0,8.857e-05,2,"2025-02-08T17:31:32.915",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309793,1739035893582,1300.0,8.22e-05,2,"2025-02-08T17:31:33.582",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309794,1739035895607,1300.0,9.59e-05,2,"2025-02-08T17:31:35.607",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309795,1739035906620,2500.0,8.22e-05,2,"2025-02-08T17:31:46.620",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309796,1739035908203,2500.0,9.59e-05,2,"2025-02-08T17:31:48.203",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309798,1739036112237,1045.85,8.219e-05,2,"2025-02-08T17:35:12.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309799,1739036141609,161.0,9.59e-05,30,"2025-02-08T17:35:41.609",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309800,1739036141871,161.0,0.00011363,30,"2025-02-08T17:35:41.871",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309801,1739036211388,1000.0,9.915e-05,2,"2025-02-08T17:36:51.388",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309802,1739036256626,165.7,9.915e-05,2,"2025-02-08T17:37:36.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309803,1739036294619,492.58,9.915e-05,2,"2025-02-08T17:38:14.619",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309804,1739036438007,161.0,9.59e-05,30,"2025-02-08T17:40:38.007",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309805,1739036438320,161.0,0.00012072,30,"2025-02-08T17:40:38.320",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309806,1739036535060,331.37,9.907e-05,2,"2025-02-08T17:42:15.060",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309808,1739036706881,292.17439122,9.888e-05,2,"2025-02-08T17:45:06.881",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309809,1739036708943,210.28839359,9.888e-05,2,"2025-02-08T17:45:08.943",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309810,1739036757379,651.4692378,0.0002,120,"2025-02-08T17:45:57.379",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309811,1739036764029,161.0,9.59e-05,30,"2025-02-08T17:46:04.029",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309812,1739036844196,500.0,0.0002,120,"2025-02-08T17:47:24.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309813,1739036844438,305.67088216,0.0002,120,"2025-02-08T17:47:24.438",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309814,1739036925813,993.55,8.219e-05,2,"2025-02-08T17:48:45.813",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309818,1739037032435,-451.48,0.00010137,2,"2025-02-08T17:50:32.435",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309819,1739037032445,-500.0,0.00010227,2,"2025-02-08T17:50:32.445",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309820,1739037032455,-500.0,0.00010314,2,"2025-02-08T17:50:32.455",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309821,1739037032464,-834.57256032,0.00010346,2,"2025-02-08T17:50:32.464",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309822,1739037032475,-1535.48471981,0.00010346,2,"2025-02-08T17:50:32.475",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309823,1739037032490,-2629.94271987,0.00010346,2,"2025-02-08T17:50:32.490",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309824,1739037032499,-5000.0,0.00010346,2,"2025-02-08T17:50:32.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309825,1739037032509,-5000.0,0.00010346,2,"2025-02-08T17:50:32.509",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309826,1739037032519,-993.55,0.0001047,2,"2025-02-08T17:50:32.519",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309827,1739037032528,-250.0,0.00010628,2,"2025-02-08T17:50:32.528",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309828,1739037032538,-152.0,0.00010644,3,"2025-02-08T17:50:32.538",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309829,1739037032547,-150.0,0.00010658,2,"2025-02-08T17:50:32.547",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309830,1739037032557,-150.0,0.00010671,2,"2025-02-08T17:50:32.557",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309831,1739037032566,-300.0,0.00010671,2,"2025-02-08T17:50:32.566",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309832,1739037032575,-500.0,0.00010672,2,"2025-02-08T17:50:32.575",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309833,1739037032585,-345.3513578,0.00010672,2,"2025-02-08T17:50:32.585",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309834,1739037032595,-500.0,0.00010672,2,"2025-02-08T17:50:32.595",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309835,1739037032604,-500.0,0.00010672,2,"2025-02-08T17:50:32.604",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309836,1739037032614,-500.0,0.00010672,2,"2025-02-08T17:50:32.614",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309837,1739037032625,-500.0,0.00010672,2,"2025-02-08T17:50:32.625",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309838,1739037032638,-500.0,0.00010672,2,"2025-02-08T17:50:32.638",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309839,1739037032651,-500.0,0.00010672,2,"2025-02-08T17:50:32.651",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309840,1739037032661,-500.0,0.00010672,2,"2025-02-08T17:50:32.661",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309841,1739037032671,-500.0,0.00010672,2,"2025-02-08T17:50:32.671",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309842,1739037032681,-500.0,0.00010672,2,"2025-02-08T17:50:32.681",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309843,1739037032690,-500.0,0.00010672,2,"2025-02-08T17:50:32.690",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309844,1739037032700,-500.0,0.00010672,2,"2025-02-08T17:50:32.700",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309845,1739037032709,-500.0,0.00010672,2,"2025-02-08T17:50:32.709",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309846,1739037032718,-500.0,0.00010672,2,"2025-02-08T17:50:32.718",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309847,1739037032727,-500.0,0.00010672,2,"2025-02-08T17:50:32.727",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309848,1739037032736,-500.0,0.00010672,2,"2025-02-08T17:50:32.736",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309849,1739037032745,-500.0,0.00010672,2,"2025-02-08T17:50:32.745",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309850,1739037032755,-500.0,0.00010672,2,"2025-02-08T17:50:32.755",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309851,1739037032765,-500.0,0.00010672,2,"2025-02-08T17:50:32.765",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309852,1739037032775,-500.0,0.00010672,2,"2025-02-08T17:50:32.775",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309853,1739037032784,-500.0,0.00010672,2,"2025-02-08T17:50:32.784",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309854,1739037032794,-500.0,0.00010672,2,"2025-02-08T17:50:32.794",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309855,1739037032803,-500.0,0.00010672,2,"2025-02-08T17:50:32.803",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309856,1739037032813,-500.0,0.00010672,2,"2025-02-08T17:50:32.813",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309857,1739037032822,-500.0,0.00010672,2,"2025-02-08T17:50:32.822",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309859,1739037032832,-500.0,0.00010672,2,"2025-02-08T17:50:32.832",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309861,1739037032841,-500.0,0.00010672,2,"2025-02-08T17:50:32.841",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309863,1739037032849,-500.0,0.00010672,2,"2025-02-08T17:50:32.849",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309865,1739037032859,-500.0,0.00010672,2,"2025-02-08T17:50:32.859",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309867,1739037032868,-500.0,0.00010672,2,"2025-02-08T17:50:32.868",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309868,1739037032877,-500.0,0.00010672,2,"2025-02-08T17:50:32.877",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309871,1739037032887,-500.0,0.00010672,2,"2025-02-08T17:50:32.887",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309873,1739037032896,-548.83,0.00010672,2,"2025-02-08T17:50:32.896",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309874,1739037032905,-500.0,0.00010672,2,"2025-02-08T17:50:32.905",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309876,1739037032914,-500.0,0.00010672,2,"2025-02-08T17:50:32.914",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309878,1739037032925,-513.34,0.00010672,2,"2025-02-08T17:50:32.925",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309880,1739037032934,-159.9075796,0.00010672,2,"2025-02-08T17:50:32.934",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309882,1739037032943,-500.0,0.00010672,2,"2025-02-08T17:50:32.943",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309884,1739037032952,-631.46,0.00010672,2,"2025-02-08T17:50:32.952",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309886,1739037032962,-500.0,0.00010672,2,"2025-02-08T17:50:32.962",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309888,1739037032971,-500.0,0.00010672,2,"2025-02-08T17:50:32.971",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309890,1739037032980,-500.0,0.00010672,2,"2025-02-08T17:50:32.980",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309892,1739037032989,-500.0,0.00010672,2,"2025-02-08T17:50:32.989",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309894,1739037032998,-500.0,0.00010672,2,"2025-02-08T17:50:32.998",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309896,1739037033009,-619.12125048,0.00010672,2,"2025-02-08T17:50:33.009",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309898,1739037033019,-500.0,0.00010672,2,"2025-02-08T17:50:33.019",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309900,1739037033030,-500.0,0.00010672,2,"2025-02-08T17:50:33.030",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309902,1739037033040,-500.0,0.00010672,2,"2025-02-08T17:50:33.040",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309904,1739037033050,-500.0,0.00010672,2,"2025-02-08T17:50:33.050",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309905,1739037033059,-500.0,0.00010672,2,"2025-02-08T17:50:33.059",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309907,1739037033069,-500.0,0.00010672,2,"2025-02-08T17:50:33.069",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309909,1739037033079,-500.0,0.00010672,2,"2025-02-08T17:50:33.079",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309911,1739037033088,-500.0,0.00010672,2,"2025-02-08T17:50:33.088",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309912,1739037033099,-500.0,0.00010672,2,"2025-02-08T17:50:33.099",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309913,1739037033108,-500.0,0.00010672,2,"2025-02-08T17:50:33.108",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309914,1739037033118,-500.0,0.00010672,2,"2025-02-08T17:50:33.118",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309915,1739037033129,-500.0,0.00010672,2,"2025-02-08T17:50:33.129",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309916,1739037033138,-500.0,0.00010672,2,"2025-02-08T17:50:33.138",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309917,1739037033148,-699.22,0.00010672,2,"2025-02-08T17:50:33.148",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309918,1739037033158,-402.73590631,0.00010672,2,"2025-02-08T17:50:33.158",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309919,1739037033178,-500.0,0.00010672,2,"2025-02-08T17:50:33.178",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309920,1739037033188,-500.0,0.00010672,2,"2025-02-08T17:50:33.188",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309922,1739037033198,-660.12,0.00010672,2,"2025-02-08T17:50:33.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309924,1739037033209,-500.0,0.00010672,2,"2025-02-08T17:50:33.209",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309926,1739037033219,-500.0,0.00010672,2,"2025-02-08T17:50:33.219",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309928,1739037033230,-500.0,0.00010672,2,"2025-02-08T17:50:33.230",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309930,1739037033240,-500.0,0.00010672,2,"2025-02-08T17:50:33.240",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309932,1739037033249,-500.0,0.00010672,2,"2025-02-08T17:50:33.249",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309934,1739037033261,-537.72,0.00010672,2,"2025-02-08T17:50:33.261",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309936,1739037033270,-500.0,0.00010672,2,"2025-02-08T17:50:33.270",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309938,1739037033280,-626.48,0.00010672,2,"2025-02-08T17:50:33.280",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309940,1739037033290,-500.0,0.00010672,2,"2025-02-08T17:50:33.290",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309942,1739037033300,-500.0,0.00010672,2,"2025-02-08T17:50:33.300",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309944,1739037033310,-500.0,0.00010672,2,"2025-02-08T17:50:33.310",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309946,1739037033320,-176.12123966,0.00010672,2,"2025-02-08T17:50:33.320",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309948,1739037033329,-546.45,0.00010672,2,"2025-02-08T17:50:33.329",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309950,1739037033343,-500.0,0.00010672,2,"2025-02-08T17:50:33.343",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309952,1739037033352,-500.0,0.00010672,2,"2025-02-08T17:50:33.352",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309954,1739037033362,-522.96,0.00010672,2,"2025-02-08T17:50:33.362",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309956,1739037033372,-500.0,0.00010672,2,"2025-02-08T17:50:33.372",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309958,1739037033382,-500.0,0.00010672,2,"2025-02-08T17:50:33.382",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309960,1739037033393,-500.0,0.00010672,2,"2025-02-08T17:50:33.393",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309962,1739037033403,-500.0,0.00010672,2,"2025-02-08T17:50:33.403",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309964,1739037033413,-500.0,0.00010672,2,"2025-02-08T17:50:33.413",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309967,1739037033425,-500.0,0.00010672,2,"2025-02-08T17:50:33.425",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309968,1739037033435,-500.0,0.00010672,2,"2025-02-08T17:50:33.435",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309971,1739037033445,-500.0,0.00010672,2,"2025-02-08T17:50:33.445",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309972,1739037033454,-500.0,0.00010672,2,"2025-02-08T17:50:33.454",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309974,1739037033464,-500.0,0.00010672,2,"2025-02-08T17:50:33.464",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309977,1739037033474,-500.0,0.00010672,2,"2025-02-08T17:50:33.474",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309978,1739037033482,-500.0,0.00010672,2,"2025-02-08T17:50:33.482",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309981,1739037033493,-500.0,0.00010672,2,"2025-02-08T17:50:33.493",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309983,1739037033503,-500.0,0.00010672,2,"2025-02-08T17:50:33.503",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309985,1739037033513,-500.0,0.00010672,2,"2025-02-08T17:50:33.513",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309987,1739037033523,-500.0,0.00010672,2,"2025-02-08T17:50:33.523",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309989,1739037033533,-500.0,0.00010672,2,"2025-02-08T17:50:33.533",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309990,1739037033543,-500.0,0.00010672,2,"2025-02-08T17:50:33.543",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309993,1739037033554,-500.0,0.00010672,2,"2025-02-08T17:50:33.554",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309995,1739037033563,-503.79,0.00010672,2,"2025-02-08T17:50:33.563",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309997,1739037033574,-500.0,0.00010672,2,"2025-02-08T17:50:33.574",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352309998,1739037033584,-682.69,0.00010672,2,"2025-02-08T17:50:33.584",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310000,1739037033595,-500.0,0.00010672,2,"2025-02-08T17:50:33.595",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310003,1739037033605,-500.0,0.00010672,2,"2025-02-08T17:50:33.605",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310004,1739037033615,-768.34,0.00010672,2,"2025-02-08T17:50:33.615",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310007,1739037033625,-500.0,0.00010672,2,"2025-02-08T17:50:33.625",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310009,1739037033635,-500.0,0.00010672,2,"2025-02-08T17:50:33.635",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310011,1739037033645,-500.0,0.00010672,2,"2025-02-08T17:50:33.645",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310013,1739037033654,-500.0,0.00010672,2,"2025-02-08T17:50:33.654",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310015,1739037033663,-500.0,0.00010672,2,"2025-02-08T17:50:33.663",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310017,1739037033672,-500.0,0.00010672,2,"2025-02-08T17:50:33.672",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310018,1739037033682,-500.0,0.00010672,2,"2025-02-08T17:50:33.682",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310021,1739037033691,-500.0,0.00010672,2,"2025-02-08T17:50:33.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310023,1739037033701,-500.0,0.00010672,2,"2025-02-08T17:50:33.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310025,1739037033710,-500.0,0.00010672,2,"2025-02-08T17:50:33.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310027,1739037033719,-500.0,0.00010672,2,"2025-02-08T17:50:33.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310028,1739037033729,-500.0,0.00010672,2,"2025-02-08T17:50:33.729",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310030,1739037033739,-500.0,0.00010672,2,"2025-02-08T17:50:33.739",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310032,1739037033751,-500.0,0.00010672,2,"2025-02-08T17:50:33.751",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310035,1739037033761,-500.0,0.00010672,2,"2025-02-08T17:50:33.761",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310037,1739037033770,-918.88,0.00010672,2,"2025-02-08T17:50:33.770",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310039,1739037033780,-500.0,0.00010672,2,"2025-02-08T17:50:33.780",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310041,1739037033789,-500.0,0.00010672,2,"2025-02-08T17:50:33.789",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310043,1739037033800,-714.74,0.00010672,2,"2025-02-08T17:50:33.800",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310044,1739037033809,-500.0,0.00010672,2,"2025-02-08T17:50:33.809",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310047,1739037033818,-500.0,0.00010672,2,"2025-02-08T17:50:33.818",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310049,1739037033828,-500.0,0.00010672,2,"2025-02-08T17:50:33.828",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310051,1739037033838,-500.0,0.00010672,2,"2025-02-08T17:50:33.838",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310053,1739037033848,-500.0,0.00010672,2,"2025-02-08T17:50:33.848",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310055,1739037033858,-912.59,0.00010672,2,"2025-02-08T17:50:33.858",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310056,1739037033867,-500.0,0.00010672,2,"2025-02-08T17:50:33.867",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310059,1739037033877,-920.29,0.00010672,2,"2025-02-08T17:50:33.877",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310060,1739037033887,-500.0,0.00010672,2,"2025-02-08T17:50:33.887",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310062,1739037033897,-500.0,0.00010672,2,"2025-02-08T17:50:33.897",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310065,1739037033908,-500.0,0.00010672,2,"2025-02-08T17:50:33.908",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310067,1739037033918,-500.0,0.00010672,2,"2025-02-08T17:50:33.918",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310068,1739037033928,-500.0,0.00010672,2,"2025-02-08T17:50:33.928",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310070,1739037033937,-500.0,0.00010672,2,"2025-02-08T17:50:33.937",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310072,1739037033947,-500.0,0.00010672,2,"2025-02-08T17:50:33.947",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310075,1739037033957,-1151.84187513,0.00010672,2,"2025-02-08T17:50:33.957",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310077,1739037033967,-500.0,0.00010672,2,"2025-02-08T17:50:33.967",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310079,1739037033977,-500.0,0.00010672,2,"2025-02-08T17:50:33.977",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310081,1739037033987,-500.0,0.00010672,2,"2025-02-08T17:50:33.987",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310083,1739037033997,-500.93221333,0.00010672,2,"2025-02-08T17:50:33.997",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310085,1739037034007,-500.0,0.00010672,2,"2025-02-08T17:50:34.007",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310087,1739037034017,-500.0,0.00010672,2,"2025-02-08T17:50:34.017",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310089,1739037034027,-500.0,0.00010672,2,"2025-02-08T17:50:34.027",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310091,1739037034038,-500.0,0.00010672,2,"2025-02-08T17:50:34.038",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310092,1739037034047,-500.0,0.00010672,2,"2025-02-08T17:50:34.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310093,1739037034057,-502.16219687,0.00010672,2,"2025-02-08T17:50:34.057",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310094,1739037034067,-501.79003758,0.00010672,2,"2025-02-08T17:50:34.067",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310095,1739037034076,-512.39,0.00010672,2,"2025-02-08T17:50:34.076",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310096,1739037034087,-632.56,0.00010672,2,"2025-02-08T17:50:34.087",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310097,1739037034096,-500.0,0.00010672,2,"2025-02-08T17:50:34.096",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310098,1739037034106,-500.0,0.00010672,2,"2025-02-08T17:50:34.106",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310099,1739037034116,-226.30881288,0.00010672,2,"2025-02-08T17:50:34.116",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310100,1739037034125,-500.0,0.00010672,2,"2025-02-08T17:50:34.125",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310101,1739037034136,-500.0,0.00010672,2,"2025-02-08T17:50:34.136",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310102,1739037034145,-500.0,0.00010672,2,"2025-02-08T17:50:34.145",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310103,1739037034156,-500.0,0.00010672,2,"2025-02-08T17:50:34.156",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310104,1739037034166,-500.0,0.00010672,2,"2025-02-08T17:50:34.166",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310105,1739037034176,-500.0,0.00010672,2,"2025-02-08T17:50:34.176",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310106,1739037034186,-500.0,0.00010672,2,"2025-02-08T17:50:34.186",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310107,1739037034196,-500.0,0.00010672,2,"2025-02-08T17:50:34.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310108,1739037034206,-537.91,0.00010672,2,"2025-02-08T17:50:34.206",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310109,1739037034216,-500.0,0.00010672,2,"2025-02-08T17:50:34.216",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310110,1739037034225,-500.0,0.00010672,2,"2025-02-08T17:50:34.225",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310111,1739037034235,-500.0,0.00010672,2,"2025-02-08T17:50:34.235",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310112,1739037034245,-621.95,0.00010672,2,"2025-02-08T17:50:34.245",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310113,1739037034256,-500.0,0.00010672,2,"2025-02-08T17:50:34.256",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310114,1739037034266,-500.0,0.00010672,2,"2025-02-08T17:50:34.266",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310115,1739037034277,-500.0,0.00010672,2,"2025-02-08T17:50:34.277",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310116,1739037034287,-500.0,0.00010672,2,"2025-02-08T17:50:34.287",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310117,1739037034296,-500.0,0.00010672,2,"2025-02-08T17:50:34.296",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310118,1739037034306,-500.0,0.00010672,2,"2025-02-08T17:50:34.306",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310119,1739037034316,-500.0,0.00010672,2,"2025-02-08T17:50:34.316",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310120,1739037034326,-500.0,0.00010672,2,"2025-02-08T17:50:34.326",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310121,1739037034338,-645.34,0.00010672,2,"2025-02-08T17:50:34.338",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310122,1739037034349,-554.72,0.00010672,2,"2025-02-08T17:50:34.349",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310123,1739037034359,-500.0,0.00010672,2,"2025-02-08T17:50:34.359",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310124,1739037034368,-500.0,0.00010672,2,"2025-02-08T17:50:34.368",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310125,1739037034379,-500.0,0.00010672,2,"2025-02-08T17:50:34.379",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310126,1739037034390,-500.0,0.00010672,2,"2025-02-08T17:50:34.390",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310127,1739037034400,-500.0,0.00010672,2,"2025-02-08T17:50:34.400",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310128,1739037034410,-500.0,0.00010672,2,"2025-02-08T17:50:34.410",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310129,1739037034421,-592.17,0.00010672,2,"2025-02-08T17:50:34.421",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310130,1739037034431,-500.0,0.00010672,2,"2025-02-08T17:50:34.431",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310131,1739037034440,-500.0,0.00010672,2,"2025-02-08T17:50:34.440",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310132,1739037034450,-500.0,0.00010672,2,"2025-02-08T17:50:34.450",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310133,1739037034459,-500.0,0.00010672,2,"2025-02-08T17:50:34.459",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310134,1739037034468,-178.32815268,0.00010672,2,"2025-02-08T17:50:34.468",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310135,1739037034478,-2710.306,0.00010679,2,"2025-02-08T17:50:34.478",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310136,1739037034487,-172.761,0.00010679,2,"2025-02-08T17:50:34.487",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310137,1739037034496,-3333.33333,0.0001076,2,"2025-02-08T17:50:34.496",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310138,1739037034505,-373.0,0.00010767,2,"2025-02-08T17:50:34.505",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310139,1739037034514,-181.10176126,0.00010781,2,"2025-02-08T17:50:34.514",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310140,1739037034524,-160.39278622,0.00010789,2,"2025-02-08T17:50:34.524",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310141,1739037034533,-500.0,0.00010807,2,"2025-02-08T17:50:34.533",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310142,1739037034542,-500.0,0.00010807,2,"2025-02-08T17:50:34.542",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310143,1739037034551,-500.0,0.00010807,2,"2025-02-08T17:50:34.551",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310144,1739037034561,-500.0,0.00010807,2,"2025-02-08T17:50:34.561",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310145,1739037034571,-500.0,0.00010807,2,"2025-02-08T17:50:34.571",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310146,1739037034581,-500.0,0.00010807,2,"2025-02-08T17:50:34.581",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310147,1739037034590,-500.0,0.00010807,2,"2025-02-08T17:50:34.590",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310148,1739037034600,-500.0,0.00010807,2,"2025-02-08T17:50:34.600",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310149,1739037034609,-500.0,0.00010807,2,"2025-02-08T17:50:34.609",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310150,1739037034618,-500.0,0.00010807,2,"2025-02-08T17:50:34.618",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310151,1739037034628,-164.6586494,0.00010807,2,"2025-02-08T17:50:34.628",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310152,1739037034637,-500.0,0.00010807,2,"2025-02-08T17:50:34.637",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310153,1739037034646,-500.0,0.00010807,2,"2025-02-08T17:50:34.646",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310154,1739037034655,-523.9,0.00010807,2,"2025-02-08T17:50:34.655",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310155,1739037034664,-500.0,0.00010807,2,"2025-02-08T17:50:34.664",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310156,1739037034673,-503.33,0.00010807,2,"2025-02-08T17:50:34.673",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310157,1739037034682,-1553.98,0.00010807,2,"2025-02-08T17:50:34.682",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310158,1739037034691,-730.33,0.00010807,2,"2025-02-08T17:50:34.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310159,1739037034701,-500.0,0.00010807,2,"2025-02-08T17:50:34.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310160,1739037034710,-1184.61,0.00010807,2,"2025-02-08T17:50:34.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310161,1739037034720,-1476.7,0.00010807,2,"2025-02-08T17:50:34.720",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310162,1739037034729,-913.66,0.00010807,2,"2025-02-08T17:50:34.729",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310163,1739037034738,-500.0,0.00010807,2,"2025-02-08T17:50:34.738",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310164,1739037034747,-811.81,0.00010807,2,"2025-02-08T17:50:34.747",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310165,1739037034756,-763.33,0.00010807,2,"2025-02-08T17:50:34.756",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310166,1739037034766,-552.97,0.00010807,2,"2025-02-08T17:50:34.766",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310167,1739037034998,-1596.5,0.00010807,2,"2025-02-08T17:50:34.998",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310168,1739037035014,-500.0,0.00010807,2,"2025-02-08T17:50:35.014",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310169,1739037035023,-1085.45,0.00010807,2,"2025-02-08T17:50:35.023",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310170,1739037035033,-1518.55,0.00010807,2,"2025-02-08T17:50:35.033",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310171,1739037035042,-867.16,0.00010807,2,"2025-02-08T17:50:35.042",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310172,1739037035052,-500.0,0.00010807,2,"2025-02-08T17:50:35.052",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310173,1739037035061,-500.0,0.00010807,2,"2025-02-08T17:50:35.061",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310174,1739037035070,-784.01,0.00010807,2,"2025-02-08T17:50:35.070",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310175,1739037035079,-500.0,0.00010807,2,"2025-02-08T17:50:35.079",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310176,1739037035088,-500.0,0.00010807,2,"2025-02-08T17:50:35.088",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310177,1739037035097,-500.0,0.00010807,2,"2025-02-08T17:50:35.097",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310178,1739037035106,-735.65,0.00010807,2,"2025-02-08T17:50:35.106",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310179,1739037035115,-1970.26,0.00010807,2,"2025-02-08T17:50:35.115",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310180,1739037035124,-500.0,0.00010807,2,"2025-02-08T17:50:35.124",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310181,1739037035133,-500.0,0.00010807,2,"2025-02-08T17:50:35.133",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310182,1739037035143,-701.24,0.00010807,2,"2025-02-08T17:50:35.143",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310183,1739037035151,-686.82,0.00010807,2,"2025-02-08T17:50:35.151",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310184,1739037035160,-523.45,0.00010807,2,"2025-02-08T17:50:35.160",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310185,1739037035169,-500.0,0.00010807,2,"2025-02-08T17:50:35.169",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310186,1739037035178,-500.0,0.00010807,2,"2025-02-08T17:50:35.178",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310187,1739037035187,-527.56,0.00010807,2,"2025-02-08T17:50:35.187",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310188,1739037035196,-500.0,0.00010807,2,"2025-02-08T17:50:35.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310189,1739037035205,-500.0,0.00010807,2,"2025-02-08T17:50:35.205",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310190,1739037035215,-500.0,0.00010807,2,"2025-02-08T17:50:35.215",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310191,1739037035224,-658.4,0.00010807,2,"2025-02-08T17:50:35.224",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310192,1739037035233,-1220.551414,0.00010808,2,"2025-02-08T17:50:35.233",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310193,1739037035243,-157.072737,0.00010808,2,"2025-02-08T17:50:35.243",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310194,1739037035252,-1033.724692,0.00010808,2,"2025-02-08T17:50:35.252",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310195,1739037035262,-500.0,0.00010808,2,"2025-02-08T17:50:35.262",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310196,1739037035271,-1233.57,0.00010808,2,"2025-02-08T17:50:35.271",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310197,1739037035280,-1111.54,0.00010808,2,"2025-02-08T17:50:35.280",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310198,1739037035289,-383.69,0.00010808,2,"2025-02-08T17:50:35.289",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310199,1739037035298,-570.54,0.00010808,2,"2025-02-08T17:50:35.298",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310200,1739037035307,-500.0,0.00010808,2,"2025-02-08T17:50:35.307",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310201,1739037035316,-726.89,0.00010808,2,"2025-02-08T17:50:35.316",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310202,1739037035325,-500.0,0.00010808,2,"2025-02-08T17:50:35.325",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310203,1739037035335,-647.0,0.00010808,2,"2025-02-08T17:50:35.335",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310204,1739037035346,-500.0,0.00010808,2,"2025-02-08T17:50:35.346",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310205,1739037035355,-596.44,0.00010808,2,"2025-02-08T17:50:35.355",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310206,1739037035364,-500.0,0.00010808,2,"2025-02-08T17:50:35.364",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310207,1739037035373,-500.0,0.00010808,2,"2025-02-08T17:50:35.373",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310208,1739037035383,-500.0,0.00010808,2,"2025-02-08T17:50:35.383",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310209,1739037035391,-681.26,0.00010808,2,"2025-02-08T17:50:35.391",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310210,1739037035400,-500.0,0.00010808,2,"2025-02-08T17:50:35.400",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310211,1739037035409,-607.11,0.00010808,2,"2025-02-08T17:50:35.409",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310212,1739037035420,-500.0,0.00010808,2,"2025-02-08T17:50:35.420",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310213,1739037035429,-500.0,0.00010808,2,"2025-02-08T17:50:35.429",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310214,1739037035438,-675.24,0.00010808,2,"2025-02-08T17:50:35.438",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310215,1739037035447,-500.0,0.00010808,2,"2025-02-08T17:50:35.447",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310216,1739037035456,-500.0,0.00010808,2,"2025-02-08T17:50:35.456",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310217,1739037035465,-500.0,0.00010808,2,"2025-02-08T17:50:35.465",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310218,1739037035473,-500.0,0.00010808,2,"2025-02-08T17:50:35.473",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310219,1739037035482,-500.0,0.00010808,2,"2025-02-08T17:50:35.482",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310220,1739037035491,-500.0,0.00010808,2,"2025-02-08T17:50:35.491",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310221,1739037035500,-660.82,0.00010808,2,"2025-02-08T17:50:35.500",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310222,1739037035509,-500.0,0.00010808,2,"2025-02-08T17:50:35.509",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310223,1739037035518,-500.0,0.00010808,2,"2025-02-08T17:50:35.518",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310224,1739037035527,-500.0,0.00010808,2,"2025-02-08T17:50:35.527",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310225,1739037035536,-813.38,0.00010808,2,"2025-02-08T17:50:35.536",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310226,1739037035545,-590.8050479,0.00010808,2,"2025-02-08T17:50:35.545",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310227,1739037035554,-500.0,0.00010808,2,"2025-02-08T17:50:35.554",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310228,1739037035563,-500.0,0.00010808,2,"2025-02-08T17:50:35.563",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310229,1739037035572,-718.74,0.00010808,2,"2025-02-08T17:50:35.572",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310230,1739037035581,-500.0,0.00010808,2,"2025-02-08T17:50:35.581",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310231,1739037035590,-500.0,0.00010808,2,"2025-02-08T17:50:35.590",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310232,1739037035599,-666.07,0.00010808,2,"2025-02-08T17:50:35.599",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310233,1739037035608,-500.0,0.00010808,2,"2025-02-08T17:50:35.608",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310234,1739037035617,-500.0,0.00010808,2,"2025-02-08T17:50:35.617",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310235,1739037035626,-500.0,0.00010808,2,"2025-02-08T17:50:35.626",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310236,1739037035635,-775.87,0.00010808,2,"2025-02-08T17:50:35.635",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310237,1739037035644,-605.9,0.00010808,2,"2025-02-08T17:50:35.644",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310238,1739037035653,-500.0,0.00010808,2,"2025-02-08T17:50:35.653",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310239,1739037035663,-500.0,0.00010808,2,"2025-02-08T17:50:35.663",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310240,1739037035672,-500.0,0.00010808,2,"2025-02-08T17:50:35.672",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310241,1739037035681,-597.84,0.00010808,2,"2025-02-08T17:50:35.681",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310242,1739037035690,-500.0,0.00010808,2,"2025-02-08T17:50:35.690",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310243,1739037035699,-500.0,0.00010808,2,"2025-02-08T17:50:35.699",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310244,1739037035708,-595.94,0.00010808,2,"2025-02-08T17:50:35.708",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310245,1739037035717,-624.96,0.00010808,2,"2025-02-08T17:50:35.717",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310246,1739037035726,-500.0,0.00010808,2,"2025-02-08T17:50:35.726",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310247,1739037035735,-611.05,0.00010808,2,"2025-02-08T17:50:35.735",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310248,1739037035744,-569.48,0.00010808,2,"2025-02-08T17:50:35.744",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310249,1739037035753,-500.0,0.00010808,2,"2025-02-08T17:50:35.753",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310250,1739037035763,-500.0,0.00010808,2,"2025-02-08T17:50:35.763",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310251,1739037035772,-500.0,0.00010808,2,"2025-02-08T17:50:35.772",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310252,1739037035781,-527.15,0.00010808,2,"2025-02-08T17:50:35.781",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310253,1739037035790,-500.0,0.00010808,2,"2025-02-08T17:50:35.790",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310254,1739037035799,-500.0,0.00010808,2,"2025-02-08T17:50:35.799",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310255,1739037035808,-500.0,0.00010808,2,"2025-02-08T17:50:35.808",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310256,1739037035817,-1304.78,0.00010808,2,"2025-02-08T17:50:35.817",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310257,1739037035827,-500.0,0.00010808,2,"2025-02-08T17:50:35.827",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310258,1739037035835,-831.95,0.00010808,2,"2025-02-08T17:50:35.835",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310259,1739037035844,-634.38,0.00010808,2,"2025-02-08T17:50:35.844",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310260,1739037035854,-500.0,0.00010808,2,"2025-02-08T17:50:35.854",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310261,1739037035863,-1360.28,0.00010808,2,"2025-02-08T17:50:35.863",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310262,1739037035873,-809.81,0.00010808,2,"2025-02-08T17:50:35.873",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310263,1739037035882,-639.19,0.00010808,2,"2025-02-08T17:50:35.882",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310264,1739037035891,-803.16,0.00010808,2,"2025-02-08T17:50:35.891",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310265,1739037035900,-563.31,0.00010808,2,"2025-02-08T17:50:35.900",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310266,1739037035909,-1798.58,0.00010808,2,"2025-02-08T17:50:35.909",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310267,1739037035918,-625.97,0.00010808,2,"2025-02-08T17:50:35.918",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310268,1739037035928,-584.21,0.00010808,2,"2025-02-08T17:50:35.928",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310269,1739037035938,-500.0,0.00010808,2,"2025-02-08T17:50:35.938",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310270,1739037035947,-507.27,0.00010808,2,"2025-02-08T17:50:35.947",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310271,1739037035956,-1684.55011343,0.00010808,2,"2025-02-08T17:50:35.956",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310272,1739037036251,-508.43024786,0.00010808,2,"2025-02-08T17:50:36.251",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310273,1739037036280,-1083.22963871,0.00010808,2,"2025-02-08T17:50:36.280",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310274,1739037036290,-1048.06,0.00010808,2,"2025-02-08T17:50:36.290",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310275,1739037036300,-928.66896093,0.00010808,2,"2025-02-08T17:50:36.300",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310276,1739037036311,-134.59103907,0.00010808,2,"2025-02-08T17:50:36.311",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310277,1739037036321,-852.72,0.00010808,2,"2025-02-08T17:50:36.321",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310278,1739037036330,-500.0,0.00010808,2,"2025-02-08T17:50:36.330",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310279,1739037036343,-697.68,0.00010808,2,"2025-02-08T17:50:36.343",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310280,1739037036352,-444.82481361,0.00010808,2,"2025-02-08T17:50:36.352",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310281,1739037036375,-55.17518639,0.00010808,2,"2025-02-08T17:50:36.375",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310282,1739037036386,-589.02,0.00010808,2,"2025-02-08T17:50:36.386",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310283,1739037036395,-688.8,0.00010808,2,"2025-02-08T17:50:36.395",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310284,1739037036405,-749.67,0.00010808,2,"2025-02-08T17:50:36.405",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310285,1739037036418,-500.0,0.00010808,2,"2025-02-08T17:50:36.418",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310286,1739037036427,-1566.76,0.00010808,2,"2025-02-08T17:50:36.427",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310287,1739037036437,-500.0,0.00010808,2,"2025-02-08T17:50:36.437",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310288,1739037036449,-657.6,0.00010808,2,"2025-02-08T17:50:36.449",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310289,1739037036458,-744.75,0.00010808,2,"2025-02-08T17:50:36.458",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310290,1739037036466,-809.06,0.00010808,2,"2025-02-08T17:50:36.466",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310291,1739037036475,-500.0,0.00010808,2,"2025-02-08T17:50:36.475",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310292,1739037036484,-916.42,0.00010808,2,"2025-02-08T17:50:36.484",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310293,1739037036493,-1004.75,0.00010808,2,"2025-02-08T17:50:36.493",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310294,1739037036503,-500.0,0.00010808,2,"2025-02-08T17:50:36.503",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310295,1739037036513,-500.0,0.00010808,2,"2025-02-08T17:50:36.513",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310296,1739037036522,-1345.36,0.00010808,2,"2025-02-08T17:50:36.522",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310297,1739037036531,-1404.69,0.00010808,2,"2025-02-08T17:50:36.531",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310298,1739037036540,-684.96,0.00010808,2,"2025-02-08T17:50:36.540",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310299,1739037036550,-612.24,0.00010808,2,"2025-02-08T17:50:36.550",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310300,1739037036559,-500.0,0.00010808,2,"2025-02-08T17:50:36.559",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310301,1739037036568,-1676.16,0.00010808,2,"2025-02-08T17:50:36.568",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310302,1739037036577,-154.628661,0.00010808,2,"2025-02-08T17:50:36.577",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310303,1739037036586,-749.53,0.00010808,2,"2025-02-08T17:50:36.586",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310304,1739037036594,-1167.6,0.00010808,2,"2025-02-08T17:50:36.594",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310305,1739037036603,-1190.39,0.00010808,2,"2025-02-08T17:50:36.603",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310306,1739037036612,-1150.6,0.00010808,2,"2025-02-08T17:50:36.612",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310307,1739037036621,-561.42,0.00010808,2,"2025-02-08T17:50:36.621",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310308,1739037036630,-500.0,0.00010808,2,"2025-02-08T17:50:36.630",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310309,1739037036639,-500.0,0.00010808,2,"2025-02-08T17:50:36.639",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310310,1739037036648,-500.0,0.00010808,2,"2025-02-08T17:50:36.648",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310311,1739037036657,-500.0,0.00010808,2,"2025-02-08T17:50:36.657",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310312,1739037036666,-1201.67,0.00010808,2,"2025-02-08T17:50:36.666",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310313,1739037036675,-1311.66,0.00010808,2,"2025-02-08T17:50:36.675",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310314,1739037036683,-500.0,0.00010808,2,"2025-02-08T17:50:36.683",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310315,1739037036692,-882.57,0.00010808,2,"2025-02-08T17:50:36.692",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310316,1739037036701,-500.0,0.00010808,2,"2025-02-08T17:50:36.701",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310317,1739037036710,-1103.36,0.00010808,2,"2025-02-08T17:50:36.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310318,1739037036719,-559.06,0.00010808,2,"2025-02-08T17:50:36.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310319,1739037036728,-500.0,0.00010808,2,"2025-02-08T17:50:36.728",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310320,1739037036737,-730.0,0.00010808,2,"2025-02-08T17:50:36.737",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310321,1739037036746,-1353.73,0.00010808,2,"2025-02-08T17:50:36.746",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310322,1739037036755,-1181.82,0.00010808,2,"2025-02-08T17:50:36.755",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310323,1739037036767,-3088.31,0.00010808,2,"2025-02-08T17:50:36.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310324,1739037036777,-1289.05,0.00010808,2,"2025-02-08T17:50:36.777",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310325,1739037036786,-1491.46,0.00010808,2,"2025-02-08T17:50:36.786",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310326,1739037036795,-1609.8,0.00010808,2,"2025-02-08T17:50:36.795",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310327,1739037036803,-2123.16,0.00010808,2,"2025-02-08T17:50:36.803",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310328,1739037036812,-500.0,0.00010808,2,"2025-02-08T17:50:36.812",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310329,1739037036821,-699.96,0.00010808,2,"2025-02-08T17:50:36.821",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310330,1739037036830,-775.38,0.00010808,2,"2025-02-08T17:50:36.830",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310331,1739037036839,-500.0,0.00010808,2,"2025-02-08T17:50:36.839",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310332,1739037036848,-516.24,0.00010808,2,"2025-02-08T17:50:36.848",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310333,1739037036856,-1000.0,0.00010808,2,"2025-02-08T17:50:36.856",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310334,1739037036865,-1190.88,0.00010808,2,"2025-02-08T17:50:36.865",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310335,1739037036874,-500.0,0.00010808,2,"2025-02-08T17:50:36.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310336,1739037036883,-917.14,0.00010808,2,"2025-02-08T17:50:36.883",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310337,1739037036893,-1210.12,0.00010808,2,"2025-02-08T17:50:36.893",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310338,1739037036902,-708.75,0.00010808,2,"2025-02-08T17:50:36.902",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310339,1739037036911,-500.0,0.00010808,2,"2025-02-08T17:50:36.911",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310340,1739037036920,-524.19,0.00010808,2,"2025-02-08T17:50:36.920",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310341,1739037036929,-500.0,0.00010808,2,"2025-02-08T17:50:36.929",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310342,1739037036939,-688.82,0.00010808,2,"2025-02-08T17:50:36.939",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310343,1739037036948,-500.0,0.00010808,2,"2025-02-08T17:50:36.948",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310344,1739037036956,-1246.71,0.00010808,2,"2025-02-08T17:50:36.956",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310345,1739037036965,-1557.6,0.00010808,2,"2025-02-08T17:50:36.965",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310346,1739037036974,-997.69,0.00010808,2,"2025-02-08T17:50:36.974",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310347,1739037036983,-500.0,0.00010808,2,"2025-02-08T17:50:36.983",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310348,1739037036992,-1106.6,0.00010808,2,"2025-02-08T17:50:36.992",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310349,1739037037000,-500.0,0.00010808,2,"2025-02-08T17:50:37.000",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310350,1739037037011,-1446.27,0.00010808,2,"2025-02-08T17:50:37.011",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310351,1739037037020,-3448.02,0.00010808,2,"2025-02-08T17:50:37.020",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310352,1739037037028,-500.0,0.00010808,2,"2025-02-08T17:50:37.028",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310353,1739037037038,-500.0,0.00010808,2,"2025-02-08T17:50:37.038",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310354,1739037037047,-915.16,0.00010808,2,"2025-02-08T17:50:37.047",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310355,1739037037056,-233.24248018,0.00010808,2,"2025-02-08T17:50:37.056",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310356,1739037037089,-266.75751982,0.00010808,2,"2025-02-08T17:50:37.089",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310357,1739037037098,-5.29247818,0.00010808,2,"2025-02-08T17:50:37.098",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310358,1739037037109,-494.70752182,0.00010808,2,"2025-02-08T17:50:37.109",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310359,1739037037118,-1026.97,0.00010808,2,"2025-02-08T17:50:37.118",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310360,1739037037127,-150.32248718,0.00010808,2,"2025-02-08T17:50:37.127",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310361,1739037037138,-349.67751282,0.00010808,2,"2025-02-08T17:50:37.138",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310362,1739037037147,-500.0,0.00010808,2,"2025-02-08T17:50:37.147",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310363,1739037037156,-816.23,0.00010808,2,"2025-02-08T17:50:37.156",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310364,1739037037166,-564.64,0.00010808,2,"2025-02-08T17:50:37.166",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310365,1739037037175,-500.0,0.00010808,2,"2025-02-08T17:50:37.175",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310366,1739037037185,-500.0,0.00010808,2,"2025-02-08T17:50:37.185",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310367,1739037037196,-823.92,0.00010808,2,"2025-02-08T17:50:37.196",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310368,1739037037205,-823.88,0.00010808,2,"2025-02-08T17:50:37.205",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310369,1739037037214,-500.0,0.00010808,2,"2025-02-08T17:50:37.214",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310370,1739037037223,-500.0,0.00010808,2,"2025-02-08T17:50:37.223",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310371,1739037037231,-604.72,0.00010808,2,"2025-02-08T17:50:37.231",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310372,1739037037241,-500.0,0.00010808,2,"2025-02-08T17:50:37.241",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310373,1739037037250,-982.79,0.00010808,2,"2025-02-08T17:50:37.250",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310374,1739037037259,-500.0,0.00010809,2,"2025-02-08T17:50:37.259",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310375,1739037037268,-500.0,0.00010809,2,"2025-02-08T17:50:37.268",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310376,1739037037277,-500.0,0.00010809,2,"2025-02-08T17:50:37.277",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310377,1739037037286,-500.0,0.00010809,2,"2025-02-08T17:50:37.286",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310378,1739037037295,-500.0,0.00010809,2,"2025-02-08T17:50:37.295",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310379,1739037037304,-500.0,0.00010809,2,"2025-02-08T17:50:37.304",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310380,1739037037314,-500.0,0.00010809,2,"2025-02-08T17:50:37.314",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310381,1739037037324,-500.0,0.00010809,2,"2025-02-08T17:50:37.324",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310382,1739037037333,-151.71,0.00010809,2,"2025-02-08T17:50:37.333",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310383,1739037037348,-538.5,0.00010809,2,"2025-02-08T17:50:37.348",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310384,1739037037357,-500.0,0.00010809,2,"2025-02-08T17:50:37.357",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310385,1739037037366,-500.0,0.00010809,2,"2025-02-08T17:50:37.366",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310386,1739037037375,-500.0,0.00010809,2,"2025-02-08T17:50:37.375",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310387,1739037037385,-176.27,0.00010809,2,"2025-02-08T17:50:37.385",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310388,1739037037394,-500.0,0.00010809,2,"2025-02-08T17:50:37.394",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310389,1739037037404,-500.0,0.00010809,2,"2025-02-08T17:50:37.404",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310390,1739037037413,-500.0,0.00010809,2,"2025-02-08T17:50:37.413",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310391,1739037037424,-500.0,0.00010809,2,"2025-02-08T17:50:37.424",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310392,1739037037433,-500.0,0.00010809,2,"2025-02-08T17:50:37.433",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310393,1739037037442,-566.26,0.00010809,2,"2025-02-08T17:50:37.442",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310394,1739037037452,-500.0,0.00010809,2,"2025-02-08T17:50:37.452",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310395,1739037037461,-579.78,0.00010809,2,"2025-02-08T17:50:37.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310396,1739037037471,-500.0,0.00010809,2,"2025-02-08T17:50:37.471",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310397,1739037037480,-500.0,0.00010809,2,"2025-02-08T17:50:37.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310398,1739037037490,-699.22,0.00010809,2,"2025-02-08T17:50:37.490",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310399,1739037037499,-500.0,0.00010809,2,"2025-02-08T17:50:37.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310400,1739037037510,-660.12,0.00010809,2,"2025-02-08T17:50:37.510",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310401,1739037037519,-500.0,0.00010809,2,"2025-02-08T17:50:37.519",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310402,1739037037530,-537.72,0.00010809,2,"2025-02-08T17:50:37.530",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310403,1739037037539,-626.48,0.00010809,2,"2025-02-08T17:50:37.539",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310404,1739037037549,-252.91,0.00010809,2,"2025-02-08T17:50:37.549",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310405,1739037037558,-500.0,0.00010809,2,"2025-02-08T17:50:37.558",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310406,1739037037567,-546.45,0.00010809,2,"2025-02-08T17:50:37.567",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310407,1739037037577,-500.0,0.00010809,2,"2025-02-08T17:50:37.577",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310408,1739037037587,-522.96,0.00010809,2,"2025-02-08T17:50:37.587",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310409,1739037037596,-500.0,0.00010809,2,"2025-02-08T17:50:37.596",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310410,1739037037606,-500.0,0.00010809,2,"2025-02-08T17:50:37.606",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310411,1739037037616,-500.0,0.00010809,2,"2025-02-08T17:50:37.616",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310412,1739037037627,-500.0,0.00010809,2,"2025-02-08T17:50:37.627",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310413,1739037037636,-500.0,0.00010809,2,"2025-02-08T17:50:37.636",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310414,1739037037646,-500.0,0.00010809,2,"2025-02-08T17:50:37.646",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310415,1739037037655,-500.0,0.00010809,2,"2025-02-08T17:50:37.655",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310416,1739037037665,-500.0,0.00010809,2,"2025-02-08T17:50:37.665",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310417,1739037037674,-500.0,0.00010809,2,"2025-02-08T17:50:37.674",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310418,1739037037683,-500.0,0.00010809,2,"2025-02-08T17:50:37.683",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310419,1739037037693,-500.0,0.00010809,2,"2025-02-08T17:50:37.693",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310420,1739037037702,-500.0,0.00010809,2,"2025-02-08T17:50:37.702",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310421,1739037037712,-503.79,0.00010809,2,"2025-02-08T17:50:37.712",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310422,1739037037721,-500.0,0.00010809,2,"2025-02-08T17:50:37.721",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310423,1739037037731,-682.69,0.00010809,2,"2025-02-08T17:50:37.731",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310424,1739037037740,-500.0,0.00010809,2,"2025-02-08T17:50:37.740",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310425,1739037037749,-768.34,0.00010809,2,"2025-02-08T17:50:37.749",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310426,1739037037760,-500.0,0.00010809,2,"2025-02-08T17:50:37.760",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310427,1739037037769,-571.69292811,0.00010809,2,"2025-02-08T17:50:37.769",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310428,1739037037778,-500.0,0.00010809,2,"2025-02-08T17:50:37.778",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310429,1739037037787,-500.0,0.00010809,2,"2025-02-08T17:50:37.787",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310430,1739037037796,-500.0,0.00010809,2,"2025-02-08T17:50:37.796",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310431,1739037037805,-500.0,0.00010809,2,"2025-02-08T17:50:37.805",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310432,1739037037815,-500.0,0.00010809,2,"2025-02-08T17:50:37.815",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310433,1739037037824,-500.0,0.00010809,2,"2025-02-08T17:50:37.824",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310434,1739037037834,-500.0,0.00010809,2,"2025-02-08T17:50:37.834",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310435,1739037037843,-500.0,0.00010809,2,"2025-02-08T17:50:37.843",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310436,1739037037853,-500.0,0.00010809,2,"2025-02-08T17:50:37.853",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310437,1739037037862,-500.0,0.00010809,2,"2025-02-08T17:50:37.862",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310438,1739037037871,-500.0,0.00010809,2,"2025-02-08T17:50:37.871",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310439,1739037037880,-918.88,0.00010809,2,"2025-02-08T17:50:37.880",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310440,1739037037890,-500.0,0.00010809,2,"2025-02-08T17:50:37.890",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310441,1739037037899,-714.74,0.00010809,2,"2025-02-08T17:50:37.899",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310442,1739037037909,-500.0,0.00010809,2,"2025-02-08T17:50:37.909",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310443,1739037037919,-500.0,0.00010809,2,"2025-02-08T17:50:37.919",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310444,1739037037929,-500.0,0.00010809,2,"2025-02-08T17:50:37.929",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310445,1739037037938,-500.0,0.00010809,2,"2025-02-08T17:50:37.938",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310446,1739037037948,-500.0,0.00010809,2,"2025-02-08T17:50:37.948",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310447,1739037037957,-912.59,0.00010809,2,"2025-02-08T17:50:37.957",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310448,1739037037966,-920.29,0.00010809,2,"2025-02-08T17:50:37.966",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310449,1739037037976,-500.0,0.00010809,2,"2025-02-08T17:50:37.976",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310450,1739037037985,-500.0,0.00010809,2,"2025-02-08T17:50:37.985",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310451,1739037037994,-500.0,0.00010809,2,"2025-02-08T17:50:37.994",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310452,1739037038003,-500.0,0.00010809,2,"2025-02-08T17:50:38.003",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310453,1739037038015,-310.69,0.00010809,2,"2025-02-08T17:50:38.015",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310454,1739037038024,-500.0,0.00010809,2,"2025-02-08T17:50:38.024",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310455,1739037038034,-90.95024355,0.00010809,2,"2025-02-08T17:50:38.034",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310632,1739037040331,-386.45343569,0.00010807,2,"2025-02-08T17:50:40.331",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310643,1739037040441,-113.54656431,0.00010807,2,"2025-02-08T17:50:40.441",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310646,1739037040451,-1361.53,0.00010807,2,"2025-02-08T17:50:40.451",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310648,1739037040461,-1093.94,0.00010807,2,"2025-02-08T17:50:40.461",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310650,1739037040470,-500.0,0.00010808,2,"2025-02-08T17:50:40.470",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310651,1739037040480,-409.04975645,0.00010809,2,"2025-02-08T17:50:40.480",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310654,1739037040490,-500.0,0.00010809,2,"2025-02-08T17:50:40.490",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310655,1739037040499,-500.0,0.00010809,2,"2025-02-08T17:50:40.499",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310657,1739037040509,-632.56,0.00010809,2,"2025-02-08T17:50:40.509",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310659,1739037040518,-543.56281071,0.00010809,2,"2025-02-08T17:50:40.518",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310661,1739037040528,-500.0,0.00010809,2,"2025-02-08T17:50:40.528",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310663,1739037040537,-500.0,0.00010809,2,"2025-02-08T17:50:40.537",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310665,1739037040546,-500.0,0.00010809,2,"2025-02-08T17:50:40.546",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310667,1739037040561,-72.19788707,0.00010809,2,"2025-02-08T17:50:40.561",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310670,1739037040572,-263.33999999,0.00010809,2,"2025-02-08T17:50:40.572",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352310919,1739037043136,161.0,0.00010809,30,"2025-02-08T17:50:43.136",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311155,1739037046585,-500.0,0.00010807,2,"2025-02-08T17:50:46.585",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311156,1739037046594,-500.0,0.00010807,2,"2025-02-08T17:50:46.594",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311157,1739037046605,-500.0,0.00010807,2,"2025-02-08T17:50:46.605",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311158,1739037046615,-776.07,0.00010808,2,"2025-02-08T17:50:46.615",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311159,1739037046624,-664.27,0.00010808,2,"2025-02-08T17:50:46.624",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311160,1739037046634,-559.87,0.00010808,2,"2025-02-08T17:50:46.634",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311161,1739037046644,-500.0,0.00010808,2,"2025-02-08T17:50:46.644",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311162,1739037046654,-164.46211294,0.00010809,2,"2025-02-08T17:50:46.654",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311163,1739037046664,-645.34,0.00010809,2,"2025-02-08T17:50:46.664",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311164,1739037046673,-554.72,0.00010809,2,"2025-02-08T17:50:46.673",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311165,1739037046682,-500.0,0.00010809,2,"2025-02-08T17:50:46.682",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311166,1739037046691,-500.0,0.00010809,2,"2025-02-08T17:50:46.691",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311167,1739037046700,-500.0,0.00010809,2,"2025-02-08T17:50:46.700",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311168,1739037046710,-500.0,0.00010809,2,"2025-02-08T17:50:46.710",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311169,1739037046719,-310.82529481,0.00010809,2,"2025-02-08T17:50:46.719",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311170,1739037046729,-500.0,0.00010809,2,"2025-02-08T17:50:46.729",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311171,1739037046738,-592.17,0.00010809,2,"2025-02-08T17:50:46.738",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311172,1739037046748,-500.0,0.00010809,2,"2025-02-08T17:50:46.748",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311173,1739037046757,-500.0,0.00010809,2,"2025-02-08T17:50:46.757",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311174,1739037046767,-500.0,0.00010809,2,"2025-02-08T17:50:46.767",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311175,1739037046776,-500.0,0.00010809,2,"2025-02-08T17:50:46.776",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311176,1739037046786,-160.39278618,0.00010817,2,"2025-02-08T17:50:46.786",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311177,1739037046795,-5315.65954085,0.00010824,2,"2025-02-08T17:50:46.795",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311178,1739037046807,-215999.39434074,0.00010824,2,"2025-02-08T17:50:46.807",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311179,1739037046817,-2365.73445819,0.00010829,2,"2025-02-08T17:50:46.817",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311180,1739037046826,-9535.66890138,0.00010831,2,"2025-02-08T17:50:46.826",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311181,1739037046835,-4751.53816604,0.00010831,2,"2025-02-08T17:50:46.835",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311182,1739037046846,-200.0,0.00010837,2,"2025-02-08T17:50:46.846",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311183,1739037046855,-200.0,0.0001084,2,"2025-02-08T17:50:46.855",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311184,1739037046864,-544.46545732,0.00010842,2,"2025-02-08T17:50:46.864",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311186,1739037046874,-160.39278618,0.00010845,2,"2025-02-08T17:50:46.874",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311187,1739037046883,-4751.53816604,0.00010848,2,"2025-02-08T17:50:46.883",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311188,1739037046892,-2024.0,0.0001085,2,"2025-02-08T17:50:46.892",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311189,1739037046902,-1272.0,0.0001085,2,"2025-02-08T17:50:46.902",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311190,1739037046911,-292.742,0.0001085,2,"2025-02-08T17:50:46.911",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311191,1739037046921,-573.032,0.0001085,2,"2025-02-08T17:50:46.921",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311192,1739037046930,-639.597,0.0001085,2,"2025-02-08T17:50:46.930",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311193,1739037046940,-1827.0,0.0001085,2,"2025-02-08T17:50:46.940",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311194,1739037046949,-1264.0,0.0001085,2,"2025-02-08T17:50:46.949",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311195,1739037046959,-907.0,0.0001085,2,"2025-02-08T17:50:46.959",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311196,1739037046968,-2954.0,0.0001085,2,"2025-02-08T17:50:46.968",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311197,1739037046978,-783.0,0.0001085,2,"2025-02-08T17:50:46.978",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311199,1739037047198,-4024.0,0.0001085,2,"2025-02-08T17:50:47.198",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311200,1739037047208,-539.0,0.0001085,2,"2025-02-08T17:50:47.208",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311201,1739037047218,-250.0,0.0001085,2,"2025-02-08T17:50:47.218",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311202,1739037047227,-1007.0,0.0001085,2,"2025-02-08T17:50:47.227",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311203,1739037047237,-169.0,0.0001085,2,"2025-02-08T17:50:47.237",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311204,1739037047247,-3912.0,0.0001085,2,"2025-02-08T17:50:47.247",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311205,1739037047257,-150.0,0.0001085,2,"2025-02-08T17:50:47.257",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311206,1739037047267,-231.0,0.0001085,2,"2025-02-08T17:50:47.267",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311207,1739037047277,-200.0,0.0001085,2,"2025-02-08T17:50:47.277",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311208,1739037047287,-150.0,0.0001085,2,"2025-02-08T17:50:47.287",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311209,1739037047297,-161.507,0.0001085,2,"2025-02-08T17:50:47.297",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311210,1739037047306,-1108.0,0.0001085,2,"2025-02-08T17:50:47.306",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311211,1739037047315,-4751.53816604,0.0001085,2,"2025-02-08T17:50:47.315",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311212,1739037047325,-2365.73445819,0.00010851,2,"2025-02-08T17:50:47.325",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311213,1739037047334,-12217.54756448,0.00010859,2,"2025-02-08T17:50:47.334",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311214,1739037047349,-9535.66890138,0.00010859,2,"2025-02-08T17:50:47.349",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311215,1739037047359,-544.46545732,0.00010863,2,"2025-02-08T17:50:47.359",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311216,1739037047368,-9535.66890138,0.00010865,2,"2025-02-08T17:50:47.368",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311217,1739037047378,-20492.40793973,0.00010868,2,"2025-02-08T17:50:47.378",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311218,1739037047390,-96902.0,0.00010868,2,"2025-02-08T17:50:47.390",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311219,1739037092288,1000.0,9.988e-05,2,"2025-02-08T17:51:32.288",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311220,1739037109586,500.0,8.857e-05,2,"2025-02-08T17:51:49.586",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311221,1739037164748,165.59,9.982e-05,2,"2025-02-08T17:52:44.748",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311222,1739037173897,174.36,9.982e-05,2,"2025-02-08T17:52:53.897",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311223,1739037303127,161.0,9.982e-05,30,"2025-02-08T17:55:03.127",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311224,1739037480547,37455.2543,8.973e-05,2,"2025-02-08T17:58:00.547",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311225,1739037544212,165.68,9.962e-05,2,"2025-02-08T17:59:04.212",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311226,1739037586703,5000.0,0.0002,120,"2025-02-08T17:59:46.703",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311227,1739037603005,162.44694051,9.982e-05,30,"2025-02-08T18:00:03.005",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311228,1739037618342,18261.4725,8.973e-05,2,"2025-02-08T18:00:18.342",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311229,1739037618794,5000.0,0.0002,120,"2025-02-08T18:00:18.794",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311230,1739037802683,975.6,8.219e-05,2,"2025-02-08T18:03:22.683",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311231,1739037838218,23900.0,9.963e-05,2,"2025-02-08T18:03:58.218",0.00020805000000000002,23.48,0.9653984814006101,1751003759.4320734]
[352311232,1739037902583,159.46353284,9.982e-05,30,"2025-02-08T18:05:02.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311233,1739037904723,196.0,9.982e-05,30,"2025-02-08T18:05:04.723",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311234,1739038016557,165.7,9.943e-05,2,"2025-02-08T18:06:56.557",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311235,1739038065082,500.0,0.0002,120,"2025-02-08T18:07:45.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311236,1739038156773,425.5,9.931e-05,2,"2025-02-08T18:09:16.773",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311237,1739038203154,197.8773428,9.982e-05,30,"2025-02-08T18:10:03.154",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311262,1739038231620,-770.32955989,0.00010474,2,"2025-02-08T18:10:31.620",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311270,1739038231677,-205.27044011,0.00010474,2,"2025-02-08T18:10:31.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311272,1739038231686,-150.0,0.00010646,2,"2025-02-08T18:10:31.686",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311274,1739038231695,-49.65217421,0.00010647,2,"2025-02-08T18:10:31.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311276,1739038231707,-358.1999999,0.00010647,2,"2025-02-08T18:10:31.707",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311278,1739038231719,-160.14782589,0.00010647,2,"2025-02-08T18:10:31.719",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311280,1739038231729,-95.38351299,0.00010647,2,"2025-02-08T18:10:31.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311282,1739038231740,-254.88,0.00010647,2,"2025-02-08T18:10:31.740",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311284,1739038231755,-287.73648701,0.00010647,2,"2025-02-08T18:10:31.755",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311286,1739038231764,-112.51351274,0.00010647,2,"2025-02-08T18:10:31.764",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311288,1739038231775,-37.48648726,0.00010647,2,"2025-02-08T18:10:31.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311290,1739038231784,-344.83951284,0.00010647,2,"2025-02-08T18:10:31.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311292,1739038231798,-521.662504,0.00010647,2,"2025-02-08T18:10:31.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311295,1739038231808,-296.101408,0.00010647,2,"2025-02-08T18:10:31.808",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311297,1739038231819,-286.29047868,0.00010647,2,"2025-02-08T18:10:31.819",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311298,1739038231831,-301.35,0.00010647,2,"2025-02-08T18:10:31.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311299,1739038231843,-76.75609648,0.00010647,2,"2025-02-08T18:10:31.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311300,1739038231852,-1264.0,0.00010647,2,"2025-02-08T18:10:31.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311301,1739038231861,-907.0,0.00010647,2,"2025-02-08T18:10:31.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311302,1739038231871,-2950.0,0.00010647,2,"2025-02-08T18:10:31.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311303,1739038231880,-783.0,0.00010647,2,"2025-02-08T18:10:31.880",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311304,1739038231889,-4024.0,0.00010647,2,"2025-02-08T18:10:31.889",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311305,1739038231898,-1007.0,0.00010746,2,"2025-02-08T18:10:31.898",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311306,1739038231907,-3910.0,0.00010746,2,"2025-02-08T18:10:31.907",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311307,1739038231916,-150.0,0.00010746,2,"2025-02-08T18:10:31.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311308,1739038231926,-1108.0,0.00010746,2,"2025-02-08T18:10:31.926",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311309,1739038231936,-2168.245,0.0001076,2,"2025-02-08T18:10:31.936",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311310,1739038231947,-172.762,0.0001076,2,"2025-02-08T18:10:31.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311311,1739038231957,-772.70315,0.0001076,2,"2025-02-08T18:10:31.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311312,1739038231967,-322.96236687,0.00010779,2,"2025-02-08T18:10:31.967",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311313,1739038231977,-63996.60871641,0.000108,2,"2025-02-08T18:10:31.977",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311314,1739038231988,-500.0,0.00010806,2,"2025-02-08T18:10:31.988",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311315,1739038231999,-500.0,0.00010806,2,"2025-02-08T18:10:31.999",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311316,1739038232008,-500.0,0.00010806,2,"2025-02-08T18:10:32.008",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311317,1739038232018,-1251.64,0.00010806,2,"2025-02-08T18:10:32.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311318,1739038232028,-500.0,0.00010807,2,"2025-02-08T18:10:32.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311319,1739038232037,-500.0,0.00010807,2,"2025-02-08T18:10:32.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311321,1739038232047,-500.0,0.00010807,2,"2025-02-08T18:10:32.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311323,1739038232056,-500.0,0.00010807,2,"2025-02-08T18:10:32.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311325,1739038232066,-500.0,0.00010807,2,"2025-02-08T18:10:32.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311326,1739038232075,-500.0,0.00010807,2,"2025-02-08T18:10:32.075",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311327,1739038232093,-500.0,0.00010807,2,"2025-02-08T18:10:32.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311329,1739038232103,-500.0,0.00010807,2,"2025-02-08T18:10:32.103",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311331,1739038232112,-500.0,0.00010807,2,"2025-02-08T18:10:32.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311333,1739038232121,-500.0,0.00010807,2,"2025-02-08T18:10:32.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311334,1739038232130,-500.0,0.00010807,2,"2025-02-08T18:10:32.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311336,1739038232140,-533.80890237,0.00010807,2,"2025-02-08T18:10:32.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311338,1739038232149,-500.0,0.00010807,2,"2025-02-08T18:10:32.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311340,1739038232159,-500.0,0.00010807,2,"2025-02-08T18:10:32.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311342,1739038232168,-500.0,0.00010807,2,"2025-02-08T18:10:32.168",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311344,1739038232179,-500.0,0.00010807,2,"2025-02-08T18:10:32.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311346,1739038232196,-500.0,0.00010807,2,"2025-02-08T18:10:32.196",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311348,1739038232210,-500.0,0.00010807,2,"2025-02-08T18:10:32.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311350,1739038232219,-500.0,0.00010807,2,"2025-02-08T18:10:32.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311352,1739038232229,-500.0,0.00010807,2,"2025-02-08T18:10:32.229",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311354,1739038232238,-316.45290906,0.00010807,2,"2025-02-08T18:10:32.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311356,1739038232247,-500.0,0.00010807,2,"2025-02-08T18:10:32.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311358,1739038232256,-500.0,0.00010807,2,"2025-02-08T18:10:32.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311360,1739038232265,-500.0,0.00010807,2,"2025-02-08T18:10:32.265",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311362,1739038232275,-500.0,0.00010807,2,"2025-02-08T18:10:32.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311364,1739038232285,-500.0,0.00010807,2,"2025-02-08T18:10:32.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311366,1739038232295,-447.71274897,0.00010807,2,"2025-02-08T18:10:32.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311368,1739038232305,-500.0,0.00010807,2,"2025-02-08T18:10:32.305",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311370,1739038232315,-192.7428907,0.00010807,2,"2025-02-08T18:10:32.315",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311372,1739038232325,-500.0,0.00010807,2,"2025-02-08T18:10:32.325",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311374,1739038232335,-500.0,0.00010807,2,"2025-02-08T18:10:32.335",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311376,1739038232344,-500.0,0.00010807,2,"2025-02-08T18:10:32.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311378,1739038232357,-500.0,0.00010807,2,"2025-02-08T18:10:32.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311381,1739038232369,-500.0,0.00010807,2,"2025-02-08T18:10:32.369",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311383,1739038232382,-500.0,0.00010807,2,"2025-02-08T18:10:32.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311386,1739038232394,-500.0,0.00010807,2,"2025-02-08T18:10:32.394",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311388,1739038232407,-500.0,0.00010807,2,"2025-02-08T18:10:32.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311390,1739038232417,-500.0,0.00010807,2,"2025-02-08T18:10:32.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311392,1739038232427,-500.0,0.00010807,2,"2025-02-08T18:10:32.427",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311394,1739038232437,-500.0,0.00010807,2,"2025-02-08T18:10:32.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311396,1739038232448,-500.0,0.00010807,2,"2025-02-08T18:10:32.448",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311398,1739038232459,-500.0,0.00010807,2,"2025-02-08T18:10:32.459",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311400,1739038232472,-500.0,0.00010807,2,"2025-02-08T18:10:32.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311403,1739038232483,-500.0,0.00010807,2,"2025-02-08T18:10:32.483",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311405,1739038232495,-500.0,0.00010807,2,"2025-02-08T18:10:32.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311407,1739038232506,-500.0,0.00010807,2,"2025-02-08T18:10:32.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311409,1739038232518,-500.0,0.00010807,2,"2025-02-08T18:10:32.518",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311412,1739038232530,-500.0,0.00010807,2,"2025-02-08T18:10:32.530",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311414,1739038232541,-500.0,0.00010807,2,"2025-02-08T18:10:32.541",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311416,1739038232553,-430.03243477,0.00010807,2,"2025-02-08T18:10:32.553",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311418,1739038232565,-500.0,0.00010807,2,"2025-02-08T18:10:32.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311420,1739038232576,-500.0,0.00010807,2,"2025-02-08T18:10:32.576",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311422,1739038232587,-500.0,0.00010807,2,"2025-02-08T18:10:32.587",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311425,1739038232597,-500.0,0.00010807,2,"2025-02-08T18:10:32.597",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311427,1739038232607,-500.0,0.00010807,2,"2025-02-08T18:10:32.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311429,1739038232618,-500.0,0.00010807,2,"2025-02-08T18:10:32.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311431,1739038232630,-500.0,0.00010807,2,"2025-02-08T18:10:32.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311433,1739038232641,-500.0,0.00010807,2,"2025-02-08T18:10:32.641",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311435,1739038232653,-500.0,0.00010807,2,"2025-02-08T18:10:32.653",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311438,1739038232664,-606.43,0.00010807,2,"2025-02-08T18:10:32.664",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311440,1739038232675,-500.0,0.00010807,2,"2025-02-08T18:10:32.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311442,1739038232687,-500.0,0.00010807,2,"2025-02-08T18:10:32.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311444,1739038232698,-537.91,0.00010807,2,"2025-02-08T18:10:32.698",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311446,1739038232710,-500.0,0.00010807,2,"2025-02-08T18:10:32.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311449,1739038232722,-500.0,0.00010807,2,"2025-02-08T18:10:32.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311451,1739038232734,-500.0,0.00010807,2,"2025-02-08T18:10:32.734",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311453,1739038232746,-500.0,0.00010807,2,"2025-02-08T18:10:32.746",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311455,1739038232759,-500.0,0.00010807,2,"2025-02-08T18:10:32.759",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311457,1739038232771,-621.95,0.00010807,2,"2025-02-08T18:10:32.771",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311460,1739038232781,-712.45,0.00010807,2,"2025-02-08T18:10:32.781",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311462,1739038232795,-500.0,0.00010807,2,"2025-02-08T18:10:32.795",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311464,1739038232805,-500.0,0.00010807,2,"2025-02-08T18:10:32.805",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311466,1739038232815,-216.11936811,0.00010807,2,"2025-02-08T18:10:32.815",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311468,1739038232828,-500.0,0.00010807,2,"2025-02-08T18:10:32.828",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311470,1739038232839,-500.0,0.00010807,2,"2025-02-08T18:10:32.839",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311473,1739038232850,-629.68,0.00010807,2,"2025-02-08T18:10:32.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311475,1739038232861,-500.0,0.00010807,2,"2025-02-08T18:10:32.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311477,1739038232872,-500.0,0.00010807,2,"2025-02-08T18:10:32.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311479,1739038232883,-553.61,0.00010807,2,"2025-02-08T18:10:32.883",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311481,1739038232894,-564.86,0.00010807,2,"2025-02-08T18:10:32.894",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311483,1739038232905,-500.0,0.00010807,2,"2025-02-08T18:10:32.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311486,1739038232917,-500.0,0.00010807,2,"2025-02-08T18:10:32.917",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311488,1739038232929,-540.49,0.00010807,2,"2025-02-08T18:10:32.929",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311490,1739038232939,-500.0,0.00010807,2,"2025-02-08T18:10:32.939",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311492,1739038232950,-500.0,0.00010807,2,"2025-02-08T18:10:32.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311494,1739038232961,-500.0,0.00010807,2,"2025-02-08T18:10:32.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311496,1739038232972,-500.0,0.00010807,2,"2025-02-08T18:10:32.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311499,1739038232990,-500.0,0.00010807,2,"2025-02-08T18:10:32.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311501,1739038233001,-500.0,0.00010807,2,"2025-02-08T18:10:33.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311503,1739038233011,-500.0,0.00010807,2,"2025-02-08T18:10:33.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311505,1739038233021,-500.0,0.00010807,2,"2025-02-08T18:10:33.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311507,1739038233031,-500.0,0.00010807,2,"2025-02-08T18:10:33.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311509,1739038233042,-558.07,0.00010807,2,"2025-02-08T18:10:33.042",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311511,1739038233055,-500.0,0.00010807,2,"2025-02-08T18:10:33.055",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311514,1739038233068,-500.0,0.00010807,2,"2025-02-08T18:10:33.068",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311516,1739038233078,-500.0,0.00010807,2,"2025-02-08T18:10:33.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311518,1739038233088,-253.85476185,0.00010807,2,"2025-02-08T18:10:33.088",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311520,1739038233098,-500.0,0.00010807,2,"2025-02-08T18:10:33.098",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311522,1739038233108,-505.76,0.00010807,2,"2025-02-08T18:10:33.108",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311524,1739038233119,-657.41,0.00010807,2,"2025-02-08T18:10:33.119",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311526,1739038233130,-746.2,0.00010807,2,"2025-02-08T18:10:33.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311528,1739038233141,-500.0,0.00010807,2,"2025-02-08T18:10:33.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311530,1739038233153,-500.0,0.00010807,2,"2025-02-08T18:10:33.153",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311533,1739038233165,-500.0,0.00010807,2,"2025-02-08T18:10:33.165",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311535,1739038233176,-500.0,0.00010807,2,"2025-02-08T18:10:33.176",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311537,1739038233187,-500.0,0.00010807,2,"2025-02-08T18:10:33.187",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311539,1739038233198,-500.0,0.00010807,2,"2025-02-08T18:10:33.198",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311541,1739038233209,-500.0,0.00010807,2,"2025-02-08T18:10:33.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311543,1739038233220,-500.0,0.00010807,2,"2025-02-08T18:10:33.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311545,1739038233231,-886.94,0.00010807,2,"2025-02-08T18:10:33.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311547,1739038233242,-696.85,0.00010807,2,"2025-02-08T18:10:33.242",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311549,1739038233252,-500.0,0.00010807,2,"2025-02-08T18:10:33.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311551,1739038233263,-500.0,0.00010807,2,"2025-02-08T18:10:33.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311554,1739038233274,-864.51,0.00010807,2,"2025-02-08T18:10:33.274",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311556,1739038233285,-890.43,0.00010807,2,"2025-02-08T18:10:33.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311558,1739038233295,-500.0,0.00010807,2,"2025-02-08T18:10:33.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311560,1739038233306,-500.0,0.00010807,2,"2025-02-08T18:10:33.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311562,1739038233316,-500.0,0.00010807,2,"2025-02-08T18:10:33.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311564,1739038233331,-500.0,0.00010807,2,"2025-02-08T18:10:33.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311567,1739038233342,-500.0,0.00010807,2,"2025-02-08T18:10:33.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311569,1739038233353,-500.0,0.00010807,2,"2025-02-08T18:10:33.353",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311571,1739038233364,-500.0,0.00010807,2,"2025-02-08T18:10:33.364",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311573,1739038233374,-500.0,0.00010807,2,"2025-02-08T18:10:33.374",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311575,1739038233385,-651.8,0.00010807,2,"2025-02-08T18:10:33.385",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311577,1739038233396,-500.0,0.00010807,2,"2025-02-08T18:10:33.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311579,1739038233407,-1343.9,0.00010807,2,"2025-02-08T18:10:33.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311582,1739038233418,-635.26,0.00010807,2,"2025-02-08T18:10:33.418",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311584,1739038233428,-669.17,0.00010807,2,"2025-02-08T18:10:33.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311586,1739038233440,-500.0,0.00010807,2,"2025-02-08T18:10:33.440",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311588,1739038233450,-1123.66,0.00010807,2,"2025-02-08T18:10:33.450",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311590,1739038233460,-500.0,0.00010807,2,"2025-02-08T18:10:33.460",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311592,1739038233470,-421.3248944,0.00010807,2,"2025-02-08T18:10:33.470",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311594,1739038233480,-1182.537645,0.00010807,2,"2025-02-08T18:10:33.480",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311596,1739038233491,-500.0,0.00010807,2,"2025-02-08T18:10:33.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311598,1739038233501,-729.16,0.00010807,2,"2025-02-08T18:10:33.501",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311601,1739038233512,-500.0,0.00010807,2,"2025-02-08T18:10:33.512",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311603,1739038233523,-629.02,0.00010807,2,"2025-02-08T18:10:33.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311605,1739038233533,-592.66,0.00010807,2,"2025-02-08T18:10:33.533",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311607,1739038233545,-825.71,0.00010807,2,"2025-02-08T18:10:33.545",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311609,1739038233555,-500.0,0.00010807,2,"2025-02-08T18:10:33.555",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311611,1739038233565,-926.58,0.00010807,2,"2025-02-08T18:10:33.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311613,1739038233576,-500.0,0.00010807,2,"2025-02-08T18:10:33.576",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311615,1739038233586,-726.28,0.00010807,2,"2025-02-08T18:10:33.586",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311617,1739038233597,-1053.647757,0.00010807,2,"2025-02-08T18:10:33.597",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311619,1739038233607,-500.0,0.00010807,2,"2025-02-08T18:10:33.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311621,1739038233618,-1218.34,0.00010807,2,"2025-02-08T18:10:33.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311624,1739038233628,-850.13,0.00010807,2,"2025-02-08T18:10:33.628",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311626,1739038233639,-500.0,0.00010807,2,"2025-02-08T18:10:33.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311628,1739038233650,-684.69,0.00010807,2,"2025-02-08T18:10:33.650",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311630,1739038233660,-543.74,0.00010807,2,"2025-02-08T18:10:33.660",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311632,1739038233671,-758.41,0.00010807,2,"2025-02-08T18:10:33.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311634,1739038233682,-591.56,0.00010807,2,"2025-02-08T18:10:33.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311636,1739038233692,-935.78,0.00010807,2,"2025-02-08T18:10:33.692",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311639,1739038233703,-1052.56,0.00010807,2,"2025-02-08T18:10:33.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311641,1739038233714,-1609.02,0.00010807,2,"2025-02-08T18:10:33.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311643,1739038233725,-703.63,0.00010807,2,"2025-02-08T18:10:33.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311645,1739038233736,-1370.39,0.00010807,2,"2025-02-08T18:10:33.736",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311647,1739038233750,-508.49,0.00010807,2,"2025-02-08T18:10:33.750",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311649,1739038233761,-3001.29,0.00010807,2,"2025-02-08T18:10:33.761",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311651,1739038233771,-1546.28,0.00010807,2,"2025-02-08T18:10:33.771",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311653,1739038233783,-1135.25,0.00010807,2,"2025-02-08T18:10:33.783",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311655,1739038233794,-794.15,0.00010807,2,"2025-02-08T18:10:33.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311657,1739038233805,-500.0,0.00010807,2,"2025-02-08T18:10:33.805",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311660,1739038233817,-992.48,0.00010807,2,"2025-02-08T18:10:33.817",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311662,1739038233828,-869.25,0.00010807,2,"2025-02-08T18:10:33.828",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311663,1739038233840,-500.0,0.00010807,2,"2025-02-08T18:10:33.840",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311664,1739038233851,-500.0,0.00010807,2,"2025-02-08T18:10:33.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311665,1739038233862,-818.29,0.00010807,2,"2025-02-08T18:10:33.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311666,1739038233874,-578.38,0.00010807,2,"2025-02-08T18:10:33.874",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311667,1739038233886,-500.0,0.00010807,2,"2025-02-08T18:10:33.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311668,1739038233897,-1385.06,0.00010807,2,"2025-02-08T18:10:33.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311669,1739038233908,-797.54,0.00010807,2,"2025-02-08T18:10:33.908",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311670,1739038233919,-1119.18,0.00010807,2,"2025-02-08T18:10:33.919",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311671,1739038233930,-1247.3,0.00010807,2,"2025-02-08T18:10:33.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311672,1739038233941,-1637.53,0.00010807,2,"2025-02-08T18:10:33.941",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311673,1739038233952,-576.01,0.00010807,2,"2025-02-08T18:10:33.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311674,1739038233963,-1574.28,0.00010807,2,"2025-02-08T18:10:33.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311675,1739038233974,-1376.7,0.00010807,2,"2025-02-08T18:10:33.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311676,1739038233985,-500.0,0.00010807,2,"2025-02-08T18:10:33.985",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311677,1739038233995,-907.6,0.00010807,2,"2025-02-08T18:10:33.995",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311678,1739038234007,-2214.9,0.00010807,2,"2025-02-08T18:10:34.007",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311679,1739038234017,-1032.79,0.00010807,2,"2025-02-08T18:10:34.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311680,1739038234028,-500.0,0.00010807,2,"2025-02-08T18:10:34.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311681,1739038234038,-826.8,0.00010807,2,"2025-02-08T18:10:34.038",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311683,1739038234049,-500.0,0.00010807,2,"2025-02-08T18:10:34.049",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311685,1739038234060,-1246.08,0.00010807,2,"2025-02-08T18:10:34.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311687,1739038234070,-500.0,0.00010807,2,"2025-02-08T18:10:34.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311689,1739038234081,-2033.75,0.00010807,2,"2025-02-08T18:10:34.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311692,1739038234092,-773.12,0.00010807,2,"2025-02-08T18:10:34.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311694,1739038234102,-542.82,0.00010807,2,"2025-02-08T18:10:34.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311696,1739038234113,-1281.66,0.00010807,2,"2025-02-08T18:10:34.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311698,1739038234124,-1096.05,0.00010807,2,"2025-02-08T18:10:34.124",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311700,1739038234134,-500.0,0.00010807,2,"2025-02-08T18:10:34.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311702,1739038234145,-1045.09,0.00010807,2,"2025-02-08T18:10:34.145",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311704,1739038234155,-564.33,0.00010807,2,"2025-02-08T18:10:34.155",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311706,1739038234166,-500.0,0.00010807,2,"2025-02-08T18:10:34.166",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311708,1739038234177,-1404.48,0.00010807,2,"2025-02-08T18:10:34.177",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311710,1739038234188,-500.0,0.00010807,2,"2025-02-08T18:10:34.188",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311713,1739038234199,-500.0,0.00010807,2,"2025-02-08T18:10:34.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311715,1739038234210,-1394.13,0.00010807,2,"2025-02-08T18:10:34.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311717,1739038234221,-500.0,0.00010808,2,"2025-02-08T18:10:34.221",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311719,1739038234232,-500.0,0.00010808,2,"2025-02-08T18:10:34.232",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311721,1739038234244,-150.0,0.0001085,2,"2025-02-08T18:10:34.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311723,1739038234256,-150.569,0.0001085,2,"2025-02-08T18:10:34.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311725,1739038234266,-150.0,0.0001085,2,"2025-02-08T18:10:34.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311728,1739038234277,-150.0,0.0001085,2,"2025-02-08T18:10:34.277",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311730,1739038234288,-150.176,0.0001085,2,"2025-02-08T18:10:34.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311732,1739038234299,-2024.0,0.0001085,2,"2025-02-08T18:10:34.299",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311734,1739038234310,-1272.0,0.0001085,2,"2025-02-08T18:10:34.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311736,1739038234320,-200.0,0.00010868,2,"2025-02-08T18:10:34.320",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311738,1739038234332,-103920.64594186,0.00010868,2,"2025-02-08T18:10:34.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311740,1739038234343,-2389.0,0.0001087,8,"2025-02-08T18:10:34.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311743,1739038234354,-609.46272688,0.0001087,2,"2025-02-08T18:10:34.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311745,1739038234365,-2365.73445819,0.00010871,2,"2025-02-08T18:10:34.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311747,1739038234375,-12217.54756448,0.00010871,2,"2025-02-08T18:10:34.375",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311749,1739038234386,-160.39278618,0.00010872,2,"2025-02-08T18:10:34.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311751,1739038234396,-500.0,0.00010873,2,"2025-02-08T18:10:34.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311753,1739038234408,-4751.53816604,0.00010873,2,"2025-02-08T18:10:34.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311755,1739038234419,-37882.99206827,0.00010873,2,"2025-02-08T18:10:34.419",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311757,1739038234429,-544.46545732,0.00010877,2,"2025-02-08T18:10:34.429",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311760,1739038234439,-185.80496921,0.00010878,2,"2025-02-08T18:10:34.439",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311762,1739038234451,-181.85356639,0.00010878,2,"2025-02-08T18:10:34.451",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311764,1739038234461,-252.91,0.00010879,2,"2025-02-08T18:10:34.461",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311766,1739038234472,-500.0,0.00010879,2,"2025-02-08T18:10:34.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311768,1739038234483,-500.0,0.00010879,2,"2025-02-08T18:10:34.483",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311770,1739038234493,-500.0,0.00010879,2,"2025-02-08T18:10:34.493",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311772,1739038234504,-500.0,0.00010879,2,"2025-02-08T18:10:34.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311775,1739038234515,-500.0,0.00010879,2,"2025-02-08T18:10:34.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311777,1739038234525,-500.0,0.00010879,2,"2025-02-08T18:10:34.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311778,1739038234535,-500.0,0.00010879,2,"2025-02-08T18:10:34.535",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311779,1739038234545,-505.57,0.00010879,2,"2025-02-08T18:10:34.545",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311780,1739038234556,-500.0,0.00010879,2,"2025-02-08T18:10:34.556",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311781,1739038234567,-1178.0,0.00010879,2,"2025-02-08T18:10:34.567",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311782,1739038234578,-437.52,0.00010879,2,"2025-02-08T18:10:34.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311783,1739038234589,-500.0,0.00010879,2,"2025-02-08T18:10:34.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311784,1739038234600,-500.0,0.00010879,2,"2025-02-08T18:10:34.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311785,1739038234611,-500.0,0.00010879,2,"2025-02-08T18:10:34.611",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311786,1739038234622,-577.52,0.00010879,2,"2025-02-08T18:10:34.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311787,1739038234634,-500.0,0.00010879,2,"2025-02-08T18:10:34.634",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311788,1739038234645,-696.6,0.00010879,2,"2025-02-08T18:10:34.645",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311789,1739038234656,-596.44,0.00010879,2,"2025-02-08T18:10:34.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311790,1739038234667,-500.0,0.00010879,2,"2025-02-08T18:10:34.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311791,1739038234678,-500.0,0.00010879,2,"2025-02-08T18:10:34.678",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311792,1739038234689,-675.71,0.00010879,2,"2025-02-08T18:10:34.689",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311793,1739038234700,-653.41,0.00010879,2,"2025-02-08T18:10:34.700",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311795,1739038234710,-500.0,0.00010879,2,"2025-02-08T18:10:34.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311797,1739038234720,-500.0,0.00010879,2,"2025-02-08T18:10:34.720",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311799,1739038234730,-500.0,0.00010879,2,"2025-02-08T18:10:34.730",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311801,1739038234740,-500.0,0.00010879,2,"2025-02-08T18:10:34.740",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311803,1739038234754,-500.0,0.00010879,2,"2025-02-08T18:10:34.754",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311805,1739038234764,-500.0,0.00010879,2,"2025-02-08T18:10:34.764",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311807,1739038234775,-500.0,0.00010879,2,"2025-02-08T18:10:34.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311809,1739038234786,-500.0,0.00010879,2,"2025-02-08T18:10:34.786",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311812,1739038234798,-500.0,0.00010879,2,"2025-02-08T18:10:34.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311814,1739038234808,-500.0,0.00010879,2,"2025-02-08T18:10:34.808",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311816,1739038234818,-500.0,0.00010879,2,"2025-02-08T18:10:34.818",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311818,1739038234830,-500.0,0.00010879,2,"2025-02-08T18:10:34.830",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311820,1739038234840,-500.0,0.00010879,2,"2025-02-08T18:10:34.840",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311822,1739038234851,-500.0,0.00010879,2,"2025-02-08T18:10:34.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311824,1739038234861,-288.36652783,0.00010879,2,"2025-02-08T18:10:34.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311826,1739038234872,-500.0,0.00010879,2,"2025-02-08T18:10:34.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311828,1739038234883,-500.0,0.00010879,2,"2025-02-08T18:10:34.883",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311830,1739038234893,-500.0,0.00010879,2,"2025-02-08T18:10:34.893",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311832,1739038234903,-500.0,0.00010879,2,"2025-02-08T18:10:34.903",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311834,1739038234913,-500.0,0.00010879,2,"2025-02-08T18:10:34.913",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311836,1739038234923,-500.0,0.00010879,2,"2025-02-08T18:10:34.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311839,1739038234934,-500.0,0.00010879,2,"2025-02-08T18:10:34.934",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311841,1739038234944,-500.0,0.00010879,2,"2025-02-08T18:10:34.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311843,1739038234955,-500.0,0.00010879,2,"2025-02-08T18:10:34.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311845,1739038234965,-500.0,0.00010879,2,"2025-02-08T18:10:34.965",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311847,1739038234975,-500.0,0.00010879,2,"2025-02-08T18:10:34.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311849,1739038234985,-607.11,0.00010879,2,"2025-02-08T18:10:34.985",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311851,1739038234995,-500.0,0.00010879,2,"2025-02-08T18:10:34.995",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311853,1739038235006,-500.0,0.00010879,2,"2025-02-08T18:10:35.006",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311855,1739038235015,-691.19,0.00010879,2,"2025-02-08T18:10:35.015",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311857,1739038235026,-500.0,0.00010879,2,"2025-02-08T18:10:35.026",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311859,1739038235035,-500.0,0.00010879,2,"2025-02-08T18:10:35.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311861,1739038235046,-500.0,0.00010879,2,"2025-02-08T18:10:35.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311863,1739038235056,-500.0,0.00010879,2,"2025-02-08T18:10:35.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311865,1739038235067,-500.0,0.00010879,2,"2025-02-08T18:10:35.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311867,1739038235077,-500.0,0.00010879,2,"2025-02-08T18:10:35.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311869,1739038235087,-500.0,0.00010879,2,"2025-02-08T18:10:35.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311872,1739038235097,-500.0,0.00010879,2,"2025-02-08T18:10:35.097",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311874,1739038235107,-500.0,0.00010879,2,"2025-02-08T18:10:35.107",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311876,1739038235118,-671.24,0.00010879,2,"2025-02-08T18:10:35.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311878,1739038235128,-500.0,0.00010879,2,"2025-02-08T18:10:35.128",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311880,1739038235138,-500.0,0.00010879,2,"2025-02-08T18:10:35.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311882,1739038235149,-312.03979341,0.00010879,2,"2025-02-08T18:10:35.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311884,1739038235160,-500.0,0.00010879,2,"2025-02-08T18:10:35.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311886,1739038235170,-500.0,0.00010879,2,"2025-02-08T18:10:35.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311888,1739038235180,-500.0,0.00010879,2,"2025-02-08T18:10:35.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311890,1739038235190,-500.0,0.00010879,2,"2025-02-08T18:10:35.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311892,1739038235200,-500.0,0.00010879,2,"2025-02-08T18:10:35.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311894,1739038235210,-215.68991301,0.00010879,2,"2025-02-08T18:10:35.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311897,1739038235220,-500.0,0.00010879,2,"2025-02-08T18:10:35.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311899,1739038235231,-500.0,0.00010879,2,"2025-02-08T18:10:35.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311901,1739038235241,-500.0,0.00010879,2,"2025-02-08T18:10:35.241",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311903,1739038235251,-500.0,0.00010879,2,"2025-02-08T18:10:35.251",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311905,1739038235262,-500.0,0.00010879,2,"2025-02-08T18:10:35.262",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311907,1739038235272,-500.0,0.00010879,2,"2025-02-08T18:10:35.272",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311909,1739038235282,-500.0,0.00010879,2,"2025-02-08T18:10:35.282",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311911,1739038235292,-500.0,0.00010879,2,"2025-02-08T18:10:35.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311913,1739038235303,-500.0,0.00010879,2,"2025-02-08T18:10:35.303",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311915,1739038235313,-500.0,0.00010879,2,"2025-02-08T18:10:35.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311917,1739038235323,-500.0,0.00010879,2,"2025-02-08T18:10:35.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311919,1739038235333,-500.0,0.00010879,2,"2025-02-08T18:10:35.333",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311921,1739038235343,-819.91,0.00010879,2,"2025-02-08T18:10:35.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311924,1739038235354,-500.0,0.00010879,2,"2025-02-08T18:10:35.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311926,1739038235364,-500.0,0.00010879,2,"2025-02-08T18:10:35.364",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311928,1739038235375,-500.0,0.00010879,2,"2025-02-08T18:10:35.375",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311930,1739038235385,-498.70412017,0.00010879,2,"2025-02-08T18:10:35.385",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311971,1739038235751,-500.0,0.00010879,2,"2025-02-08T18:10:35.751",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311974,1739038235772,-688.79,0.00010879,2,"2025-02-08T18:10:35.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311976,1739038235784,-494.02372937,0.00010879,2,"2025-02-08T18:10:35.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311978,1739038235793,-481.18445874,0.00010879,2,"2025-02-08T18:10:35.793",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311980,1739038235803,-500.0,0.00010879,2,"2025-02-08T18:10:35.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311982,1739038235812,-500.0,0.00010879,2,"2025-02-08T18:10:35.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311984,1739038235822,-500.0,0.00010879,2,"2025-02-08T18:10:35.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311986,1739038235833,-500.0,0.00010879,2,"2025-02-08T18:10:35.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311988,1739038235843,-500.0,0.00010879,2,"2025-02-08T18:10:35.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311990,1739038235852,-500.0,0.00010879,2,"2025-02-08T18:10:35.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311992,1739038235861,-662.87,0.00010879,2,"2025-02-08T18:10:35.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311994,1739038235870,-500.0,0.00010879,2,"2025-02-08T18:10:35.870",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311996,1739038235879,-500.0,0.00010879,2,"2025-02-08T18:10:35.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352311998,1739038235888,-500.0,0.00010879,2,"2025-02-08T18:10:35.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312000,1739038235898,-611.92,0.00010879,2,"2025-02-08T18:10:35.898",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312002,1739038235907,-500.0,0.00010879,2,"2025-02-08T18:10:35.907",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312004,1739038235916,-500.0,0.00010879,2,"2025-02-08T18:10:35.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312006,1739038235926,-500.0,0.00010879,2,"2025-02-08T18:10:35.926",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312008,1739038235935,-776.54,0.00010879,2,"2025-02-08T18:10:35.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312011,1739038235944,-500.0,0.00010879,2,"2025-02-08T18:10:35.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312013,1739038235955,-500.0,0.00010879,2,"2025-02-08T18:10:35.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312015,1739038235964,-500.0,0.00010879,2,"2025-02-08T18:10:35.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312017,1739038235973,-500.0,0.00010879,2,"2025-02-08T18:10:35.973",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312019,1739038235982,-500.0,0.00010879,2,"2025-02-08T18:10:35.982",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312021,1739038235991,-500.0,0.00010879,2,"2025-02-08T18:10:35.991",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312023,1739038236000,-500.0,0.00010879,2,"2025-02-08T18:10:36.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312025,1739038236010,-500.0,0.00010879,2,"2025-02-08T18:10:36.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312027,1739038236018,-500.0,0.00010879,2,"2025-02-08T18:10:36.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312029,1739038236028,-500.0,0.00010879,2,"2025-02-08T18:10:36.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312031,1739038236037,-500.0,0.00010879,2,"2025-02-08T18:10:36.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312033,1739038236046,-500.0,0.00010879,2,"2025-02-08T18:10:36.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312035,1739038236055,-603.14,0.00010879,2,"2025-02-08T18:10:36.055",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312036,1739038236064,-500.0,0.00010879,2,"2025-02-08T18:10:36.064",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312038,1739038236073,-500.0,0.00010879,2,"2025-02-08T18:10:36.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312040,1739038236082,-500.0,0.00010879,2,"2025-02-08T18:10:36.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312042,1739038236092,-500.0,0.00010879,2,"2025-02-08T18:10:36.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312044,1739038236101,-500.0,0.00010879,2,"2025-02-08T18:10:36.101",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312046,1739038236110,-500.0,0.00010879,2,"2025-02-08T18:10:36.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312048,1739038236118,-500.0,0.00010879,2,"2025-02-08T18:10:36.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312050,1739038236128,-500.0,0.00010879,2,"2025-02-08T18:10:36.128",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312052,1739038236137,-500.0,0.00010879,2,"2025-02-08T18:10:36.137",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312054,1739038236146,-500.6006611,0.00010879,2,"2025-02-08T18:10:36.146",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312056,1739038236156,-500.0,0.00010879,2,"2025-02-08T18:10:36.156",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312058,1739038236165,-619.75,0.00010879,2,"2025-02-08T18:10:36.165",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312060,1739038236175,-500.0,0.00010879,2,"2025-02-08T18:10:36.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312062,1739038236184,-500.0,0.00010879,2,"2025-02-08T18:10:36.184",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312064,1739038236193,-500.0,0.00010879,2,"2025-02-08T18:10:36.193",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312066,1739038236203,-591.95,0.00010879,2,"2025-02-08T18:10:36.203",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312068,1739038236212,-613.07,0.00010879,2,"2025-02-08T18:10:36.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312070,1739038236221,-500.0,0.00010879,2,"2025-02-08T18:10:36.221",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312072,1739038236231,-310.82774413,0.00010879,2,"2025-02-08T18:10:36.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312074,1739038236240,-443.13474416,0.00010879,2,"2025-02-08T18:10:36.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312076,1739038236249,-500.0,0.00010879,2,"2025-02-08T18:10:36.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312078,1739038236259,-500.0,0.00010879,2,"2025-02-08T18:10:36.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312081,1739038236268,-500.0,0.00010879,2,"2025-02-08T18:10:36.268",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312082,1739038236279,-500.0,0.00010879,2,"2025-02-08T18:10:36.279",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312085,1739038236290,-500.0,0.00010879,2,"2025-02-08T18:10:36.290",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312086,1739038236299,-616.96528684,0.00010879,2,"2025-02-08T18:10:36.299",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312088,1739038236308,-500.0,0.00010879,2,"2025-02-08T18:10:36.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312090,1739038236318,-500.0,0.00010879,2,"2025-02-08T18:10:36.318",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312092,1739038236327,-500.0,0.00010879,2,"2025-02-08T18:10:36.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312094,1739038236336,-500.0,0.00010879,2,"2025-02-08T18:10:36.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312096,1739038236345,-500.0,0.00010879,2,"2025-02-08T18:10:36.345",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312098,1739038236354,-500.0,0.00010879,2,"2025-02-08T18:10:36.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312100,1739038236363,-500.0,0.00010879,2,"2025-02-08T18:10:36.363",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312102,1739038236373,-601.48,0.00010879,2,"2025-02-08T18:10:36.373",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312104,1739038236382,-502.98777218,0.00010879,2,"2025-02-08T18:10:36.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312107,1739038236391,-500.0,0.00010879,2,"2025-02-08T18:10:36.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312109,1739038236400,-500.0,0.00010879,2,"2025-02-08T18:10:36.400",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312111,1739038236410,-638.87,0.00010879,2,"2025-02-08T18:10:36.410",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312112,1739038236419,-500.0,0.00010879,2,"2025-02-08T18:10:36.419",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312114,1739038236428,-500.0,0.00010879,2,"2025-02-08T18:10:36.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312117,1739038236437,-500.0,0.00010879,2,"2025-02-08T18:10:36.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312119,1739038236446,-500.0,0.00010879,2,"2025-02-08T18:10:36.446",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312121,1739038236455,-500.0,0.00010879,2,"2025-02-08T18:10:36.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312122,1739038236464,-500.0,0.00010879,2,"2025-02-08T18:10:36.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312124,1739038236473,-500.0,0.00010879,2,"2025-02-08T18:10:36.473",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312126,1739038236482,-500.0,0.00010879,2,"2025-02-08T18:10:36.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312129,1739038236491,-500.0,0.00010879,2,"2025-02-08T18:10:36.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312131,1739038236500,-500.0,0.00010879,2,"2025-02-08T18:10:36.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312132,1739038236510,-500.0,0.00010879,2,"2025-02-08T18:10:36.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312134,1739038236520,-526.02,0.00010879,2,"2025-02-08T18:10:36.520",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312137,1739038236530,-500.0,0.00010879,2,"2025-02-08T18:10:36.530",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312139,1739038236539,-500.0,0.00010879,2,"2025-02-08T18:10:36.539",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312140,1739038236548,-500.0,0.00010879,2,"2025-02-08T18:10:36.548",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312142,1739038236558,-500.0,0.00010879,2,"2025-02-08T18:10:36.558",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312145,1739038236567,-1306.63806115,0.00010879,2,"2025-02-08T18:10:36.567",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312148,1739038236587,-384.12105095,0.00010879,2,"2025-02-08T18:10:36.587",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312159,1739038236687,-1613.5908879,0.00010879,2,"2025-02-08T18:10:36.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312161,1739038236697,-836.3,0.00010879,2,"2025-02-08T18:10:36.697",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312163,1739038236706,-500.0,0.00010879,2,"2025-02-08T18:10:36.706",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312165,1739038236715,-275.01384469,0.00010879,2,"2025-02-08T18:10:36.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312167,1739038236724,-782.22,0.00010879,2,"2025-02-08T18:10:36.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312169,1739038236733,-500.0,0.00010879,2,"2025-02-08T18:10:36.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312171,1739038236742,-60.45287351,0.00010879,2,"2025-02-08T18:10:36.742",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312175,1739038236769,-439.54712649,0.00010879,2,"2025-02-08T18:10:36.769",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312177,1739038236778,-250.95257903,0.00010879,2,"2025-02-08T18:10:36.778",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312179,1739038236790,-249.04742097,0.00010879,2,"2025-02-08T18:10:36.790",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312181,1739038236799,-375.61058154,0.00010879,2,"2025-02-08T18:10:36.799",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312183,1739038236812,-124.38941846,0.00010879,2,"2025-02-08T18:10:36.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312185,1739038236821,-241.56930154,0.00010879,2,"2025-02-08T18:10:36.821",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312187,1739038236831,-839.44,0.00010879,2,"2025-02-08T18:10:36.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312189,1739038236841,-500.0,0.00010879,2,"2025-02-08T18:10:36.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312191,1739038236850,-500.0,0.00010879,2,"2025-02-08T18:10:36.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312193,1739038236859,-500.0,0.00010879,2,"2025-02-08T18:10:36.859",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312195,1739038236868,-500.0,0.00010879,2,"2025-02-08T18:10:36.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312197,1739038236877,-659.34,0.00010879,2,"2025-02-08T18:10:36.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312199,1739038236886,-185.26128,0.00010879,2,"2025-02-08T18:10:36.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312202,1739038236905,-500.0,0.00010806,2,"2025-02-08T18:10:36.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312204,1739038236914,-314.73872,0.00010879,2,"2025-02-08T18:10:36.914",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312206,1739038236923,-983.83,0.00010879,2,"2025-02-08T18:10:36.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312208,1739038236932,-540.46982911,0.00010879,2,"2025-02-08T18:10:36.932",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312210,1739038236942,-536.14328419,0.00010879,2,"2025-02-08T18:10:36.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312212,1739038236951,-500.0,0.00010879,2,"2025-02-08T18:10:36.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312214,1739038236960,-500.0,0.00010879,2,"2025-02-08T18:10:36.960",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312216,1739038236969,-233.9328278,0.00010879,2,"2025-02-08T18:10:36.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312218,1739038236980,-398.5871722,0.00010879,2,"2025-02-08T18:10:36.980",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312220,1739038236989,-73.912826,0.00010879,2,"2025-02-08T18:10:36.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312222,1739038237002,-585.49977958,0.00010879,2,"2025-02-08T18:10:37.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312225,1739038237013,-137.87739442,0.00010879,2,"2025-02-08T18:10:37.013",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312227,1739038237022,-171.41761058,0.00010879,2,"2025-02-08T18:10:37.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312229,1739038237032,-328.58238942,0.00010879,2,"2025-02-08T18:10:37.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312231,1739038237041,-55.95761058,0.00010879,2,"2025-02-08T18:10:37.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312233,1739038237054,-444.04238942,0.00010879,2,"2025-02-08T18:10:37.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312235,1739038237063,-500.0,0.00010879,2,"2025-02-08T18:10:37.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312237,1739038237071,-255.95761058,0.00010879,2,"2025-02-08T18:10:37.071",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312321,1739038237817,-500.0,0.00010806,2,"2025-02-08T18:10:37.817",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312323,1739038237828,-500.0,0.00010807,2,"2025-02-08T18:10:37.828",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312325,1739038237838,-244.04238942,0.00010879,2,"2025-02-08T18:10:37.838",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312327,1739038237847,-553.19108828,0.00010879,2,"2025-02-08T18:10:37.847",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312329,1739038237856,-675.09,0.00010879,2,"2025-02-08T18:10:37.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312331,1739038237866,-500.0,0.00010879,2,"2025-02-08T18:10:37.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312333,1739038237875,-27.6765233,0.00010879,2,"2025-02-08T18:10:37.875",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312335,1739038237886,-472.3234767,0.00010879,2,"2025-02-08T18:10:37.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312336,1739038237895,-791.65,0.00010879,2,"2025-02-08T18:10:37.895",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312337,1739038237904,-500.0,0.00010879,2,"2025-02-08T18:10:37.904",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312338,1739038237914,-500.0,0.00010879,2,"2025-02-08T18:10:37.914",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312339,1739038237923,-788.26,0.00010879,2,"2025-02-08T18:10:37.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312340,1739038237933,-500.0,0.00010879,2,"2025-02-08T18:10:37.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312341,1739038237942,-500.0,0.00010879,2,"2025-02-08T18:10:37.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312342,1739038237952,-500.0,0.00010879,2,"2025-02-08T18:10:37.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312343,1739038237961,-1096.01,0.00010879,2,"2025-02-08T18:10:37.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312344,1739038237970,-500.0,0.00010879,2,"2025-02-08T18:10:37.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312345,1739038237979,-38.3565233,0.00010879,2,"2025-02-08T18:10:37.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312346,1739038237993,-461.6434767,0.00010879,2,"2025-02-08T18:10:37.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312347,1739038238003,-500.0,0.00010879,2,"2025-02-08T18:10:38.003",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312350,1739038238012,-1817.43,0.00010879,2,"2025-02-08T18:10:38.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312351,1739038238022,-500.0,0.00010879,2,"2025-02-08T18:10:38.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312353,1739038238032,-500.0,0.00010879,2,"2025-02-08T18:10:38.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312355,1739038238041,-500.0,0.00010879,2,"2025-02-08T18:10:38.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312357,1739038238050,-500.0,0.00010879,2,"2025-02-08T18:10:38.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312360,1739038238060,-500.0,0.00010879,2,"2025-02-08T18:10:38.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312362,1739038238070,-500.0,0.00010879,2,"2025-02-08T18:10:38.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312364,1739038238079,-500.0,0.00010879,2,"2025-02-08T18:10:38.079",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312366,1739038238088,-568.01,0.00010879,2,"2025-02-08T18:10:38.088",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312368,1739038238098,-500.0,0.00010879,2,"2025-02-08T18:10:38.098",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312370,1739038238107,-500.0,0.00010879,2,"2025-02-08T18:10:38.107",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312372,1739038238116,-500.0,0.00010879,2,"2025-02-08T18:10:38.116",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312374,1739038238127,-500.0,0.00010879,2,"2025-02-08T18:10:38.127",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312376,1739038238136,-500.0,0.00010879,2,"2025-02-08T18:10:38.136",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312378,1739038238145,-500.0,0.00010879,2,"2025-02-08T18:10:38.145",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312380,1739038238154,-699.03,0.00010879,2,"2025-02-08T18:10:38.154",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312382,1739038238163,-500.0,0.00010879,2,"2025-02-08T18:10:38.163",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312383,1739038238172,-500.0,0.00010879,2,"2025-02-08T18:10:38.172",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312385,1739038238183,-500.0,0.00010879,2,"2025-02-08T18:10:38.183",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312388,1739038238192,-768.59,0.00010879,2,"2025-02-08T18:10:38.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312390,1739038238203,-500.0,0.00010879,2,"2025-02-08T18:10:38.203",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312392,1739038238212,-616.33455969,0.00010879,2,"2025-02-08T18:10:38.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312394,1739038238222,-1591.85,0.00010879,2,"2025-02-08T18:10:38.222",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312396,1739038238231,-339.94748371,0.00010879,2,"2025-02-08T18:10:38.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312398,1739038238240,-500.0,0.00010879,2,"2025-02-08T18:10:38.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312400,1739038238250,-500.0,0.00010879,2,"2025-02-08T18:10:38.250",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312401,1739038238259,-500.0,0.00010879,2,"2025-02-08T18:10:38.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312403,1739038238267,-500.0,0.00010879,2,"2025-02-08T18:10:38.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312405,1739038238276,-920.76,0.00010879,2,"2025-02-08T18:10:38.276",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312407,1739038238285,-374.7796787,0.00010879,2,"2025-02-08T18:10:38.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312409,1739038238295,-500.0,0.00010879,2,"2025-02-08T18:10:38.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312412,1739038238306,-500.0,0.00010879,2,"2025-02-08T18:10:38.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312414,1739038238315,-500.0,0.00010879,2,"2025-02-08T18:10:38.315",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312415,1739038238324,-500.0,0.00010879,2,"2025-02-08T18:10:38.324",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312417,1739038238334,-796.18,0.00010879,2,"2025-02-08T18:10:38.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312419,1739038238343,-500.0,0.00010879,2,"2025-02-08T18:10:38.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312421,1739038238352,-1395.71,0.00010879,2,"2025-02-08T18:10:38.352",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312423,1739038238361,-500.0,0.00010879,2,"2025-02-08T18:10:38.361",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312425,1739038238370,-500.0,0.00010879,2,"2025-02-08T18:10:38.370",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312428,1739038238379,-500.0,0.00010879,2,"2025-02-08T18:10:38.379",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312429,1739038238390,-136.9848012,0.00010879,2,"2025-02-08T18:10:38.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312477,1739038238827,-484.3151988,0.00010879,2,"2025-02-08T18:10:38.827",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312479,1739038238837,-558.86,0.00010879,2,"2025-02-08T18:10:38.837",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312481,1739038238847,-165.30101364,0.00010879,2,"2025-02-08T18:10:38.847",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312483,1739038238857,-500.0,0.00010879,2,"2025-02-08T18:10:38.857",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312485,1739038238867,-1169.18,0.00010879,2,"2025-02-08T18:10:38.867",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312487,1739038238876,-500.0,0.00010879,2,"2025-02-08T18:10:38.876",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312489,1739038238886,-500.0,0.00010879,2,"2025-02-08T18:10:38.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312491,1739038238896,-1183.07,0.00010879,2,"2025-02-08T18:10:38.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312493,1739038238905,-500.0,0.00010879,2,"2025-02-08T18:10:38.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312495,1739038238915,-500.0,0.00010879,2,"2025-02-08T18:10:38.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312497,1739038238924,-1302.64,0.00010879,2,"2025-02-08T18:10:38.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312499,1739038238933,-500.0,0.00010879,2,"2025-02-08T18:10:38.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312501,1739038238942,-500.0,0.00010879,2,"2025-02-08T18:10:38.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312503,1739038238951,-500.0,0.00010879,2,"2025-02-08T18:10:38.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312505,1739038238961,-500.0,0.00010879,2,"2025-02-08T18:10:38.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312507,1739038238972,-500.0,0.00010879,2,"2025-02-08T18:10:38.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312509,1739038238981,-500.0,0.00010879,2,"2025-02-08T18:10:38.981",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312511,1739038238990,-500.0,0.00010879,2,"2025-02-08T18:10:38.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312513,1739038239000,-500.0,0.00010879,2,"2025-02-08T18:10:39.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312516,1739038239009,-547.09,0.00010879,2,"2025-02-08T18:10:39.009",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312518,1739038239018,-500.0,0.00010879,2,"2025-02-08T18:10:39.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312520,1739038239027,-500.0,0.00010879,2,"2025-02-08T18:10:39.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312521,1739038239036,-500.0,0.00010879,2,"2025-02-08T18:10:39.036",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312524,1739038239046,-500.0,0.00010879,2,"2025-02-08T18:10:39.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312526,1739038239056,-782.57,0.00010879,2,"2025-02-08T18:10:39.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312527,1739038239066,-500.0,0.00010879,2,"2025-02-08T18:10:39.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312530,1739038239075,-500.0,0.00010879,2,"2025-02-08T18:10:39.075",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312532,1739038239085,-1740.09,0.00010879,2,"2025-02-08T18:10:39.085",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312533,1739038239095,-1231.34,0.00010879,2,"2025-02-08T18:10:39.095",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312536,1739038239104,-500.0,0.00010879,2,"2025-02-08T18:10:39.104",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312538,1739038239113,-1338.99,0.00010879,2,"2025-02-08T18:10:39.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312540,1739038239123,-500.0,0.00010879,2,"2025-02-08T18:10:39.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312542,1739038239132,-500.0,0.00010879,2,"2025-02-08T18:10:39.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312543,1739038239142,-500.0,0.00010879,2,"2025-02-08T18:10:39.142",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312546,1739038239151,-1488.89,0.00010879,2,"2025-02-08T18:10:39.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312548,1739038239162,-500.0,0.00010879,2,"2025-02-08T18:10:39.162",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312550,1739038239172,-670.79,0.00010879,2,"2025-02-08T18:10:39.172",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312552,1739038239182,-421.2897835,0.00010879,2,"2025-02-08T18:10:39.182",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312554,1739038239191,-500.0,0.00010879,2,"2025-02-08T18:10:39.191",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312556,1739038239202,-500.0,0.00010879,2,"2025-02-08T18:10:39.202",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312558,1739038239213,-500.0,0.00010879,2,"2025-02-08T18:10:39.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312560,1739038239223,-500.0,0.00010879,2,"2025-02-08T18:10:39.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312562,1739038239233,-500.0,0.00010879,2,"2025-02-08T18:10:39.233",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312564,1739038239243,-500.0,0.00010879,2,"2025-02-08T18:10:39.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312567,1739038239255,-1000.0,0.00010879,2,"2025-02-08T18:10:39.255",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312569,1739038239265,-1234.77,0.00010879,2,"2025-02-08T18:10:39.265",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312571,1739038239274,-659.86,0.00010879,2,"2025-02-08T18:10:39.274",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312573,1739038239284,-500.0,0.00010879,2,"2025-02-08T18:10:39.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312575,1739038239295,-544.83539212,0.00010879,2,"2025-02-08T18:10:39.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312577,1739038239306,-917.9,0.00010879,2,"2025-02-08T18:10:39.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312579,1739038239316,-500.0,0.00010879,2,"2025-02-08T18:10:39.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312581,1739038239326,-500.0,0.00010879,2,"2025-02-08T18:10:39.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312583,1739038239336,-500.0,0.00010879,2,"2025-02-08T18:10:39.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312585,1739038239346,-1685.09,0.00010879,2,"2025-02-08T18:10:39.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312587,1739038239356,-500.0,0.00010879,2,"2025-02-08T18:10:39.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312589,1739038239366,-697.0,0.00010879,2,"2025-02-08T18:10:39.366",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312591,1739038239376,-500.0,0.00010879,2,"2025-02-08T18:10:39.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312593,1739038239386,-500.0,0.00010879,2,"2025-02-08T18:10:39.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312595,1739038239396,-500.0,0.00010879,2,"2025-02-08T18:10:39.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312597,1739038239406,-500.0,0.00010879,2,"2025-02-08T18:10:39.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312599,1739038239415,-500.0,0.00010879,2,"2025-02-08T18:10:39.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312603,1739038239425,-500.0,0.00010879,2,"2025-02-08T18:10:39.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312605,1739038239435,-1492.7,0.00010879,2,"2025-02-08T18:10:39.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312607,1739038239444,-500.0,0.00010879,2,"2025-02-08T18:10:39.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312609,1739038239454,-500.0,0.00010879,2,"2025-02-08T18:10:39.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312611,1739038239463,-500.0,0.00010879,2,"2025-02-08T18:10:39.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312613,1739038239472,-500.0,0.00010879,2,"2025-02-08T18:10:39.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312615,1739038239482,-655.35,0.00010879,2,"2025-02-08T18:10:39.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312618,1739038239492,-1167.35,0.00010879,2,"2025-02-08T18:10:39.492",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312621,1739038239502,-1386.01,0.00010879,2,"2025-02-08T18:10:39.502",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312623,1739038239511,-500.0,0.00010879,2,"2025-02-08T18:10:39.511",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312625,1739038239520,-500.0,0.00010879,2,"2025-02-08T18:10:39.520",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312627,1739038239531,-500.0,0.00010879,2,"2025-02-08T18:10:39.531",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312629,1739038239541,-500.0,0.00010879,2,"2025-02-08T18:10:39.541",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312631,1739038239553,-679.22,0.00010879,2,"2025-02-08T18:10:39.553",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312634,1739038239563,-500.0,0.00010879,2,"2025-02-08T18:10:39.563",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312636,1739038239574,-978.28,0.00010879,2,"2025-02-08T18:10:39.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312638,1739038239584,-500.0,0.00010879,2,"2025-02-08T18:10:39.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312640,1739038239594,-500.0,0.00010879,2,"2025-02-08T18:10:39.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312642,1739038239604,-500.0,0.00010879,2,"2025-02-08T18:10:39.604",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312643,1739038239613,-500.0,0.00010879,2,"2025-02-08T18:10:39.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312646,1739038239623,-12217.54756448,0.0001088,2,"2025-02-08T18:10:39.623",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312648,1739038239633,-2023.0,0.0001088,2,"2025-02-08T18:10:39.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312650,1739038239642,-15234.05821276,0.0001088,2,"2025-02-08T18:10:39.642",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312652,1739038239655,-775.24293708,0.0001088,2,"2025-02-08T18:10:39.655",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312654,1739038239666,-8239.9999986,0.0001088,2,"2025-02-08T18:10:39.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312657,1739038239682,-19363.32933099,0.0001088,2,"2025-02-08T18:10:39.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312659,1739038239700,-26492.77405302,0.0001088,2,"2025-02-08T18:10:39.700",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312661,1739038239711,-627.34078749,0.0001088,2,"2025-02-08T18:10:39.711",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312663,1739038239722,-5155.42355186,0.0001088,2,"2025-02-08T18:10:39.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312666,1739038239734,-185174.71916597,0.0001088,2,"2025-02-08T18:10:39.734",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312668,1739038239756,-389.900012,0.0001088,2,"2025-02-08T18:10:39.756",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312671,1739038239767,-675.67500003,0.0001088,2,"2025-02-08T18:10:39.767",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312673,1739038239779,-3043.66152464,0.0001088,2,"2025-02-08T18:10:39.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312675,1739038239791,-1374.5550006,0.0001088,2,"2025-02-08T18:10:39.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312677,1739038239803,-939.84,0.0001088,2,"2025-02-08T18:10:39.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312694,1739038239954,-500.0,0.00010807,2,"2025-02-08T18:10:39.954",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312696,1739038239964,-12212.27219229,0.0001088,2,"2025-02-08T18:10:39.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312698,1739038239975,-263.61696,0.0001088,2,"2025-02-08T18:10:39.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312702,1739038240005,-644.11015899,0.0001088,2,"2025-02-08T18:10:40.005",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312934,1739038242957,-500.0,0.00010806,2,"2025-02-08T18:10:42.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312936,1739038242966,-500.0,0.00010879,2,"2025-02-08T18:10:42.966",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312938,1739038242975,-854.35,0.00010879,2,"2025-02-08T18:10:42.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312940,1739038242985,-500.0,0.00010879,2,"2025-02-08T18:10:42.985",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352312942,1739038242994,-775.27335069,0.0001088,2,"2025-02-08T18:10:42.994",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313217,1739038245746,-565.36275949,0.00010807,2,"2025-02-08T18:10:45.746",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313219,1739038245760,-155.95724051,0.00010807,2,"2025-02-08T18:10:45.760",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313221,1739038245769,-670.29,0.00010807,2,"2025-02-08T18:10:45.769",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313223,1739038245779,-500.0,0.00010879,2,"2025-02-08T18:10:45.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313225,1739038245788,-686.67039149,0.0001088,2,"2025-02-08T18:10:45.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313234,1739038245855,-269.24704914,0.0001088,2,"2025-02-08T18:10:45.855",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313246,1739038245966,-595.13,0.00010806,2,"2025-02-08T18:10:45.966",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313248,1739038245975,-8122.51943382,0.0001088,2,"2025-02-08T18:10:45.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313664,1739038509151,1000.0,9.998e-05,2,"2025-02-08T18:15:09.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313665,1739038512993,6201.2277,8.973e-05,2,"2025-02-08T18:15:12.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313666,1739038595491,165.68,9.98e-05,2,"2025-02-08T18:16:35.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313667,1739038679257,500.0,0.0002,120,"2025-02-08T18:17:59.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313668,1739038679503,500.0,0.0002,120,"2025-02-08T18:17:59.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313669,1739038679746,500.0,0.0002,120,"2025-02-08T18:17:59.746",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313670,1739038680027,500.0,0.0002,120,"2025-02-08T18:18:00.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313671,1739038691589,878.04,8.219e-05,2,"2025-02-08T18:18:11.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313672,1739038976782,494.495,8.836e-05,2,"2025-02-08T18:22:56.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313673,1739039016967,174.36,9.946e-05,2,"2025-02-08T18:23:36.967",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313675,1739039108346,21180.85020792,0.0001,2,"2025-02-08T18:25:08.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313678,1739039293025,500.0,0.0002,120,"2025-02-08T18:28:13.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313679,1739039293385,500.0,0.0002,120,"2025-02-08T18:28:13.385",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313680,1739039293646,500.0,0.0002,120,"2025-02-08T18:28:13.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313681,1739039293895,500.0,0.0002,120,"2025-02-08T18:28:13.895",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313702,1739039431822,-463.83585659,9.369e-05,2,"2025-02-08T18:30:31.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313703,1739039431833,-152.30939049,9.369e-05,2,"2025-02-08T18:30:31.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313704,1739039431843,-500.0,9.369e-05,2,"2025-02-08T18:30:31.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313705,1739039431853,-300.0,9.369e-05,2,"2025-02-08T18:30:31.853",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313706,1739039431862,-150.0,9.369e-05,2,"2025-02-08T18:30:31.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313707,1739039431872,-33678.00741777,9.369e-05,2,"2025-02-08T18:30:31.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313708,1739039431881,-574467.56467933,9.37e-05,2,"2025-02-08T18:30:31.881",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313709,1739039431890,-603.49617554,9.37e-05,2,"2025-02-08T18:30:31.890",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313710,1739039431900,-454.85758467,9.973e-05,2,"2025-02-08T18:30:31.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313711,1739039431911,-205.01107114,9.973e-05,2,"2025-02-08T18:30:31.911",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313712,1739039431920,-500.0,9.973e-05,2,"2025-02-08T18:30:31.920",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313713,1739039431930,-307.05222332,9.973e-05,2,"2025-02-08T18:30:31.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313714,1739039431939,-151.38237535,9.973e-05,2,"2025-02-08T18:30:31.939",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313715,1739039431950,-646.08,9.999e-05,2,"2025-02-08T18:30:31.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313716,1739039431959,-1925.88,9.999e-05,2,"2025-02-08T18:30:31.959",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313717,1739039431969,-1026.82,9.999e-05,2,"2025-02-08T18:30:31.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313718,1739039431978,-915.41,9.999e-05,2,"2025-02-08T18:30:31.978",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313719,1739039431987,-1332.13,9.999e-05,2,"2025-02-08T18:30:31.987",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313720,1739039431996,-926.67,9.999e-05,2,"2025-02-08T18:30:31.996",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313721,1739039432006,-1311.56,9.999e-05,2,"2025-02-08T18:30:32.006",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313722,1739039432015,-1896.55,9.999e-05,2,"2025-02-08T18:30:32.015",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313723,1739039432024,-500.0,9.999e-05,2,"2025-02-08T18:30:32.024",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313724,1739039432034,-500.0,9.999e-05,2,"2025-02-08T18:30:32.034",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313725,1739039432044,-1128.28,9.999e-05,2,"2025-02-08T18:30:32.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313726,1739039432053,-1003.03,9.999e-05,2,"2025-02-08T18:30:32.053",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313727,1739039432063,-730.82,9.999e-05,2,"2025-02-08T18:30:32.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313728,1739039432072,-1958.24,9.999e-05,2,"2025-02-08T18:30:32.072",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313729,1739039432082,-1359.35,9.999e-05,2,"2025-02-08T18:30:32.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313730,1739039432091,-2000.94,9.999e-05,2,"2025-02-08T18:30:32.091",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313731,1739039432102,-1186.03,9.999e-05,2,"2025-02-08T18:30:32.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313732,1739039432111,-1107.04,9.999e-05,2,"2025-02-08T18:30:32.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313733,1739039432120,-500.0,9.999e-05,2,"2025-02-08T18:30:32.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313734,1739039432130,-500.0,9.999e-05,2,"2025-02-08T18:30:32.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313735,1739039432141,-984.42,9.999e-05,2,"2025-02-08T18:30:32.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313736,1739039432150,-500.0,9.999e-05,2,"2025-02-08T18:30:32.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313737,1739039432160,-500.0,9.999e-05,2,"2025-02-08T18:30:32.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313738,1739039432174,-546.52,9.999e-05,2,"2025-02-08T18:30:32.174",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313739,1739039432183,-2531.59,9.999e-05,2,"2025-02-08T18:30:32.183",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313740,1739039432193,-742.2,9.999e-05,2,"2025-02-08T18:30:32.193",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313741,1739039432203,-1116.15,9.999e-05,2,"2025-02-08T18:30:32.203",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313742,1739039432212,-1277.83,9.999e-05,2,"2025-02-08T18:30:32.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313743,1739039432222,-525.53,9.999e-05,2,"2025-02-08T18:30:32.222",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313745,1739039432232,-500.0,9.999e-05,2,"2025-02-08T18:30:32.232",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313747,1739039432243,-362816.47648018,0.0001,2,"2025-02-08T18:30:32.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313749,1739039432259,-265.790003,0.0001,2,"2025-02-08T18:30:32.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313751,1739039432271,-2072.128,0.0001,2,"2025-02-08T18:30:32.271",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313753,1739039432284,-461.941993,0.0001,2,"2025-02-08T18:30:32.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313755,1739039432295,-20752.96081902,0.0001,2,"2025-02-08T18:30:32.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313757,1739039432306,-4014.45255788,0.0001,2,"2025-02-08T18:30:32.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313759,1739039432317,-257126.49483997,0.0001,2,"2025-02-08T18:30:32.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313761,1739039432327,-49848.3741023,0.0001,2,"2025-02-08T18:30:32.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313764,1739039432347,-4659.65618888,0.0001,2,"2025-02-08T18:30:32.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313766,1739039432357,-144378.25020307,0.0001,2,"2025-02-08T18:30:32.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313769,1739039432368,-10474.39854391,0.0001,2,"2025-02-08T18:30:32.368",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313774,1739039432406,-961.89711205,0.0001,2,"2025-02-08T18:30:32.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313776,1739039432418,-1000.0,0.0001,2,"2025-02-08T18:30:32.418",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313778,1739039432430,-738.28295851,0.0001,2,"2025-02-08T18:30:32.430",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313780,1739039432448,-327.4148016,0.0001,2,"2025-02-08T18:30:32.448",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313782,1739039432460,-1000.0,0.0001,2,"2025-02-08T18:30:32.460",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313791,1739039432534,-3271.72892879,0.0001,2,"2025-02-08T18:30:32.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313794,1739039432546,-372.98264545,0.0001,2,"2025-02-08T18:30:32.546",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352313804,1739039432639,-428.94,0.0001,2,"2025-02-08T18:30:32.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314063,1739039437888,-708.47,9.999e-05,2,"2025-02-08T18:30:37.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314064,1739039437898,-871.19,9.999e-05,2,"2025-02-08T18:30:37.898",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314065,1739039437908,-226044.61767869,0.0001,2,"2025-02-08T18:30:37.908",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314066,1739039437918,-406.30848458,0.0001,2,"2025-02-08T18:30:37.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314067,1739039437927,-646.08,0.00010136,2,"2025-02-08T18:30:37.927",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314068,1739039437936,-1925.88,0.00010136,2,"2025-02-08T18:30:37.936",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314069,1739039437946,-1026.82,0.00010136,2,"2025-02-08T18:30:37.946",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314071,1739039437955,-915.41,0.00010136,2,"2025-02-08T18:30:37.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314072,1739039437964,-1332.13,0.00010136,2,"2025-02-08T18:30:37.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314073,1739039437974,-926.67,0.00010136,2,"2025-02-08T18:30:37.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314074,1739039437983,-1311.56,0.00010136,2,"2025-02-08T18:30:37.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314075,1739039437993,-1896.55,0.00010136,2,"2025-02-08T18:30:37.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314076,1739039438002,-500.0,0.00010136,2,"2025-02-08T18:30:38.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314077,1739039438011,-1128.28,0.00010136,2,"2025-02-08T18:30:38.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314079,1739039438020,-1003.03,0.00010136,2,"2025-02-08T18:30:38.020",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314081,1739039438029,-730.82,0.00010136,2,"2025-02-08T18:30:38.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314083,1739039438038,-1958.24,0.00010136,2,"2025-02-08T18:30:38.038",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314085,1739039438048,-1359.35,0.00010136,2,"2025-02-08T18:30:38.048",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314086,1739039438057,-2000.94,0.00010136,2,"2025-02-08T18:30:38.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314087,1739039438066,-1186.03,0.00010136,2,"2025-02-08T18:30:38.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314089,1739039438076,-1107.04,0.00010136,2,"2025-02-08T18:30:38.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314091,1739039438085,-500.0,0.00010136,2,"2025-02-08T18:30:38.085",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314093,1739039438094,-984.42,0.00010136,2,"2025-02-08T18:30:38.094",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314095,1739039438105,-500.0,0.00010136,2,"2025-02-08T18:30:38.105",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314097,1739039438114,-546.52,0.00010136,2,"2025-02-08T18:30:38.114",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314099,1739039438123,-2531.59,0.00010136,2,"2025-02-08T18:30:38.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314101,1739039438132,-742.2,0.00010136,2,"2025-02-08T18:30:38.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314103,1739039438141,-1116.15,0.00010136,2,"2025-02-08T18:30:38.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314105,1739039438151,-1277.83,0.00010136,2,"2025-02-08T18:30:38.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314106,1739039438160,-525.53,0.00010136,2,"2025-02-08T18:30:38.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314108,1739039438173,-708.47,0.00010136,2,"2025-02-08T18:30:38.173",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314110,1739039438182,-156.09,0.00010137,2,"2025-02-08T18:30:38.182",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314112,1739039438191,-646.08,0.00010273,2,"2025-02-08T18:30:38.191",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314114,1739039438200,-1925.88,0.00010273,2,"2025-02-08T18:30:38.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314116,1739039438209,-1026.82,0.00010273,2,"2025-02-08T18:30:38.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314118,1739039438219,-915.41,0.00010273,2,"2025-02-08T18:30:38.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314120,1739039438228,-1332.13,0.00010273,2,"2025-02-08T18:30:38.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314122,1739039438238,-926.67,0.00010273,2,"2025-02-08T18:30:38.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314124,1739039438247,-1311.56,0.00010273,2,"2025-02-08T18:30:38.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314126,1739039438256,-1896.55,0.00010273,2,"2025-02-08T18:30:38.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314128,1739039438266,-500.0,0.00010273,2,"2025-02-08T18:30:38.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314130,1739039438275,-1128.28,0.00010273,2,"2025-02-08T18:30:38.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314132,1739039438284,-1003.03,0.00010273,2,"2025-02-08T18:30:38.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314135,1739039438294,-730.82,0.00010273,2,"2025-02-08T18:30:38.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314136,1739039438303,-1958.24,0.00010273,2,"2025-02-08T18:30:38.303",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314138,1739039438313,-1359.35,0.00010273,2,"2025-02-08T18:30:38.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314141,1739039438322,-2000.94,0.00010273,2,"2025-02-08T18:30:38.322",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314142,1739039438331,-1186.03,0.00010273,2,"2025-02-08T18:30:38.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314144,1739039438342,-1107.04,0.00010273,2,"2025-02-08T18:30:38.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314146,1739039438352,-500.0,0.00010273,2,"2025-02-08T18:30:38.352",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314148,1739039438362,-984.42,0.00010273,2,"2025-02-08T18:30:38.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314150,1739039438372,-314.375,0.00010273,2,"2025-02-08T18:30:38.372",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314152,1739039438381,-546.52,0.00010273,2,"2025-02-08T18:30:38.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314155,1739039438391,-2531.59,0.00010273,2,"2025-02-08T18:30:38.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314157,1739039438400,-742.2,0.00010273,2,"2025-02-08T18:30:38.400",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314159,1739039438410,-1116.15,0.00010273,2,"2025-02-08T18:30:38.410",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314161,1739039438419,-1277.83,0.00010273,2,"2025-02-08T18:30:38.419",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314163,1739039438428,-525.53,0.00010273,2,"2025-02-08T18:30:38.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314164,1739039438437,-708.47,0.00010273,2,"2025-02-08T18:30:38.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314166,1739039438446,-420.0,0.00010306,2,"2025-02-08T18:30:38.446",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314168,1739039438455,-255.0,0.00010306,2,"2025-02-08T18:30:38.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314170,1739039438464,-646.08,0.0001041,2,"2025-02-08T18:30:38.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314172,1739039438474,-1925.88,0.0001041,2,"2025-02-08T18:30:38.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314174,1739039438483,-1026.82,0.0001041,2,"2025-02-08T18:30:38.483",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314176,1739039438492,-915.41,0.0001041,2,"2025-02-08T18:30:38.492",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314178,1739039438502,-1332.13,0.0001041,2,"2025-02-08T18:30:38.502",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314180,1739039438511,-926.67,0.0001041,2,"2025-02-08T18:30:38.511",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314182,1739039438520,-943.98915362,0.0001041,2,"2025-02-08T18:30:38.520",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314308,1739039439735,-817.21111779,9.999e-05,2,"2025-02-08T18:30:39.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314310,1739039439748,-548.72783516,9.999e-05,2,"2025-02-08T18:30:39.748",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314313,1739039439760,-67.03104705,9.999e-05,2,"2025-02-08T18:30:39.760",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314315,1739039439770,-500.0,9.999e-05,2,"2025-02-08T18:30:39.770",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314317,1739039439779,-871.19,0.00010136,2,"2025-02-08T18:30:39.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314319,1739039439789,-1432.97,0.00010136,2,"2025-02-08T18:30:39.789",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314321,1739039439799,-500.0,0.00010136,2,"2025-02-08T18:30:39.799",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314323,1739039439808,-871.19,0.00010273,2,"2025-02-08T18:30:39.808",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314325,1739039439818,-1432.97,0.00010273,2,"2025-02-08T18:30:39.818",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314327,1739039439827,-500.0,0.00010273,2,"2025-02-08T18:30:39.827",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314329,1739039439836,-367.57084638,0.0001041,2,"2025-02-08T18:30:39.836",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314331,1739039439844,-1896.55,0.0001041,2,"2025-02-08T18:30:39.844",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314333,1739039439856,-500.0,0.0001041,2,"2025-02-08T18:30:39.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314335,1739039439866,-1128.28,0.0001041,2,"2025-02-08T18:30:39.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314337,1739039439875,-1003.03,0.0001041,2,"2025-02-08T18:30:39.875",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314339,1739039439884,-730.82,0.0001041,2,"2025-02-08T18:30:39.884",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314341,1739039439894,-1958.24,0.0001041,2,"2025-02-08T18:30:39.894",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314343,1739039439904,-1359.35,0.0001041,2,"2025-02-08T18:30:39.904",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314345,1739039439913,-2000.94,0.0001041,2,"2025-02-08T18:30:39.913",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314347,1739039439923,-1186.03,0.0001041,2,"2025-02-08T18:30:39.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314349,1739039439933,-1107.04,0.0001041,2,"2025-02-08T18:30:39.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314351,1739039439942,-500.0,0.0001041,2,"2025-02-08T18:30:39.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314353,1739039439952,-984.42,0.0001041,2,"2025-02-08T18:30:39.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314355,1739039439961,-546.52,0.0001041,2,"2025-02-08T18:30:39.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314357,1739039439971,-2531.59,0.0001041,2,"2025-02-08T18:30:39.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314359,1739039439981,-742.2,0.0001041,2,"2025-02-08T18:30:39.981",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314385,1739039440225,-1116.15,0.0001041,2,"2025-02-08T18:30:40.225",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314387,1739039440235,-1277.83,0.0001041,2,"2025-02-08T18:30:40.235",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314389,1739039440245,-525.53,0.0001041,2,"2025-02-08T18:30:40.245",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314391,1739039440257,-708.47,0.0001041,2,"2025-02-08T18:30:40.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314393,1739039440267,-871.19,0.0001041,2,"2025-02-08T18:30:40.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314396,1739039440276,-1295.09810708,0.0001041,2,"2025-02-08T18:30:40.276",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314399,1739039440302,-137.87189292,0.0001041,2,"2025-02-08T18:30:40.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314401,1739039440312,-306.26223205,0.00010474,2,"2025-02-08T18:30:40.312",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314404,1739039440331,-571.77776795,0.00010474,2,"2025-02-08T18:30:40.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314406,1739039440340,-1000.0,0.00010521,2,"2025-02-08T18:30:40.340",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314408,1739039440349,-646.08,0.00010547,2,"2025-02-08T18:30:40.349",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314410,1739039440360,-1925.88,0.00010547,2,"2025-02-08T18:30:40.360",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314413,1739039440369,-1026.82,0.00010547,2,"2025-02-08T18:30:40.369",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314415,1739039440379,-915.41,0.00010547,2,"2025-02-08T18:30:40.379",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314417,1739039440390,-1332.13,0.00010547,2,"2025-02-08T18:30:40.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314419,1739039440399,-274.78770427,0.00010547,2,"2025-02-08T18:30:40.399",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314421,1739039440411,-288.07999384,0.00010547,2,"2025-02-08T18:30:40.411",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314428,1739039440469,-500.0,9.999e-05,2,"2025-02-08T18:30:40.469",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314430,1739039440479,-363.80230189,0.00010547,2,"2025-02-08T18:30:40.479",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314432,1739039440488,-1311.56,0.00010547,2,"2025-02-08T18:30:40.488",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314434,1739039440497,-1896.55,0.00010547,2,"2025-02-08T18:30:40.497",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314436,1739039440506,-500.0,0.00010547,2,"2025-02-08T18:30:40.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314438,1739039440516,-1128.28,0.00010547,2,"2025-02-08T18:30:40.516",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314440,1739039440525,-1003.03,0.00010547,2,"2025-02-08T18:30:40.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314442,1739039440534,-730.82,0.00010547,2,"2025-02-08T18:30:40.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314444,1739039440543,-1958.24,0.00010547,2,"2025-02-08T18:30:40.543",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314446,1739039440554,-1359.35,0.00010547,2,"2025-02-08T18:30:40.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314448,1739039440563,-2000.94,0.00010547,2,"2025-02-08T18:30:40.563",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314450,1739039440572,-1186.03,0.00010547,2,"2025-02-08T18:30:40.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314452,1739039440581,-1107.04,0.00010547,2,"2025-02-08T18:30:40.581",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314454,1739039440590,-500.0,0.00010547,2,"2025-02-08T18:30:40.590",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314456,1739039440599,-984.42,0.00010547,2,"2025-02-08T18:30:40.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314457,1739039440610,-546.52,0.00010547,2,"2025-02-08T18:30:40.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314458,1739039440619,-2531.59,0.00010547,2,"2025-02-08T18:30:40.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314459,1739039440628,-742.2,0.00010547,2,"2025-02-08T18:30:40.628",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314460,1739039440637,-1116.15,0.00010547,2,"2025-02-08T18:30:40.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314461,1739039440646,-1277.83,0.00010547,2,"2025-02-08T18:30:40.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314462,1739039440655,-525.53,0.00010547,2,"2025-02-08T18:30:40.655",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314463,1739039440664,-708.47,0.00010547,2,"2025-02-08T18:30:40.664",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314464,1739039440675,-871.19,0.00010547,2,"2025-02-08T18:30:40.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314465,1739039440684,-1432.97,0.00010547,2,"2025-02-08T18:30:40.684",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314466,1739039440693,-152.0,0.00010661,3,"2025-02-08T18:30:40.693",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314467,1739039440703,-646.08,0.00010684,2,"2025-02-08T18:30:40.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314468,1739039440712,-1925.88,0.00010684,2,"2025-02-08T18:30:40.712",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314469,1739039440722,-1026.82,0.00010684,2,"2025-02-08T18:30:40.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314470,1739039440731,-915.41,0.00010684,2,"2025-02-08T18:30:40.731",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314471,1739039440740,-1332.13,0.00010684,2,"2025-02-08T18:30:40.740",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314472,1739039440749,-926.67,0.00010684,2,"2025-02-08T18:30:40.749",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314474,1739039440759,-1311.56,0.00010684,2,"2025-02-08T18:30:40.759",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314476,1739039440768,-1896.55,0.00010684,2,"2025-02-08T18:30:40.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314478,1739039440777,-478.84324031,0.00010684,2,"2025-02-08T18:30:40.777",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314480,1739039440788,-21.15675969,0.00010684,2,"2025-02-08T18:30:40.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314482,1739039440798,-1128.28,0.00010684,2,"2025-02-08T18:30:40.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314484,1739039440807,-1003.03,0.00010684,2,"2025-02-08T18:30:40.807",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314486,1739039440816,-730.82,0.00010684,2,"2025-02-08T18:30:40.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314488,1739039440826,-1958.24,0.00010684,2,"2025-02-08T18:30:40.826",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314490,1739039440835,-670.08698994,0.00010684,2,"2025-02-08T18:30:40.835",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314492,1739039440846,-358.3636843,0.00010684,2,"2025-02-08T18:30:40.846",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314495,1739039440858,-263.80999301,0.00010684,2,"2025-02-08T18:30:40.858",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314497,1739039440869,-67.08933275,0.00010684,2,"2025-02-08T18:30:40.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314499,1739039440879,-2000.94,0.00010684,2,"2025-02-08T18:30:40.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314501,1739039440887,-1186.03,0.00010684,2,"2025-02-08T18:30:40.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314503,1739039440896,-1107.04,0.00010684,2,"2025-02-08T18:30:40.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314505,1739039440906,-984.42,0.00010684,2,"2025-02-08T18:30:40.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314507,1739039440915,-546.52,0.00010684,2,"2025-02-08T18:30:40.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314509,1739039440924,-2531.59,0.00010684,2,"2025-02-08T18:30:40.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314511,1739039440934,-742.2,0.00010684,2,"2025-02-08T18:30:40.934",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314513,1739039440945,-1116.15,0.00010684,2,"2025-02-08T18:30:40.945",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314515,1739039440961,-1277.83,0.00010684,2,"2025-02-08T18:30:40.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314517,1739039440970,-525.53,0.00010684,2,"2025-02-08T18:30:40.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314519,1739039440979,-708.47,0.00010684,2,"2025-02-08T18:30:40.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314521,1739039440990,-871.19,0.00010684,2,"2025-02-08T18:30:40.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314523,1739039440999,-1432.97,0.00010684,2,"2025-02-08T18:30:40.999",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314525,1739039441008,-2777.77777,0.0001077,2,"2025-02-08T18:30:41.008",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314527,1739039441017,-200.2,0.00010787,2,"2025-02-08T18:30:41.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314528,1739039441028,-160.39278618,0.000108,2,"2025-02-08T18:30:41.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314530,1739039441037,-1927.153,0.00010805,2,"2025-02-08T18:30:41.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314532,1739039441048,-172.763,0.00010805,2,"2025-02-08T18:30:41.048",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314535,1739039441058,-1774.4918,0.00010805,2,"2025-02-08T18:30:41.058",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314537,1739039441067,-500.0,0.00010806,2,"2025-02-08T18:30:41.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314538,1739039441076,-500.0,0.00010806,2,"2025-02-08T18:30:41.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314540,1739039441086,-500.0,0.00010806,2,"2025-02-08T18:30:41.086",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314543,1739039441098,-500.0,0.00010806,2,"2025-02-08T18:30:41.098",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314544,1739039441113,-500.0,0.00010806,2,"2025-02-08T18:30:41.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314546,1739039441122,-500.0,0.00010806,2,"2025-02-08T18:30:41.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314549,1739039441131,-500.0,0.00010806,2,"2025-02-08T18:30:41.131",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314550,1739039441141,-1216.26,0.00010806,2,"2025-02-08T18:30:41.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314553,1739039441151,-500.0,0.00010806,2,"2025-02-08T18:30:41.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314555,1739039441161,-500.0,0.00010806,2,"2025-02-08T18:30:41.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314556,1739039441175,-500.0,0.00010806,2,"2025-02-08T18:30:41.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314558,1739039441186,-500.0,0.00010806,2,"2025-02-08T18:30:41.186",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314560,1739039441195,-500.0,0.00010806,2,"2025-02-08T18:30:41.195",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314562,1739039441208,-500.0,0.00010806,2,"2025-02-08T18:30:41.208",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314565,1739039441218,-500.0,0.00010806,2,"2025-02-08T18:30:41.218",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314566,1739039441227,-709.24,0.00010806,2,"2025-02-08T18:30:41.227",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314568,1739039441236,-500.0,0.00010806,2,"2025-02-08T18:30:41.236",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314571,1739039441248,-500.0,0.00010806,2,"2025-02-08T18:30:41.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314573,1739039441258,-500.0,0.00010806,2,"2025-02-08T18:30:41.258",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314575,1739039441267,-792.24,0.00010806,2,"2025-02-08T18:30:41.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314577,1739039441276,-500.0,0.00010806,2,"2025-02-08T18:30:41.276",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314579,1739039441286,-738.01,0.00010806,2,"2025-02-08T18:30:41.286",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314581,1739039441295,-854.06,0.00010806,2,"2025-02-08T18:30:41.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314583,1739039441305,-693.39,0.00010806,2,"2025-02-08T18:30:41.305",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314585,1739039441314,-500.0,0.00010806,2,"2025-02-08T18:30:41.314",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314587,1739039441323,-500.0,0.00010806,2,"2025-02-08T18:30:41.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314589,1739039441332,-697.13,0.00010806,2,"2025-02-08T18:30:41.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314591,1739039441341,-675.32,0.00010806,2,"2025-02-08T18:30:41.341",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314593,1739039441350,-500.0,0.00010806,2,"2025-02-08T18:30:41.350",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314595,1739039441360,-500.0,0.00010806,2,"2025-02-08T18:30:41.360",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314597,1739039441370,-500.0,0.00010806,2,"2025-02-08T18:30:41.370",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314599,1739039441381,-500.0,0.00010806,2,"2025-02-08T18:30:41.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314601,1739039441389,-500.0,0.00010806,2,"2025-02-08T18:30:41.389",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314603,1739039441398,-500.0,0.00010806,2,"2025-02-08T18:30:41.398",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314605,1739039441408,-500.0,0.00010806,2,"2025-02-08T18:30:41.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314607,1739039441417,-500.0,0.00010806,2,"2025-02-08T18:30:41.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314608,1739039441426,-500.0,0.00010806,2,"2025-02-08T18:30:41.426",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314610,1739039441436,-500.0,0.00010806,2,"2025-02-08T18:30:41.436",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314612,1739039441445,-500.0,0.00010806,2,"2025-02-08T18:30:41.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314614,1739039441454,-500.0,0.00010806,2,"2025-02-08T18:30:41.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314617,1739039441464,-561.99,0.00010806,2,"2025-02-08T18:30:41.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314619,1739039441474,-500.0,0.00010806,2,"2025-02-08T18:30:41.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314621,1739039441483,-500.0,0.00010806,2,"2025-02-08T18:30:41.483",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314623,1739039441492,-630.52,0.00010806,2,"2025-02-08T18:30:41.492",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314625,1739039441500,-775.86,0.00010806,2,"2025-02-08T18:30:41.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314626,1739039441510,-860.94,0.00010806,2,"2025-02-08T18:30:41.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314628,1739039441520,-500.0,0.00010806,2,"2025-02-08T18:30:41.520",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314630,1739039441529,-500.0,0.00010806,2,"2025-02-08T18:30:41.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314632,1739039441538,-500.0,0.00010806,2,"2025-02-08T18:30:41.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314634,1739039441547,-500.0,0.00010806,2,"2025-02-08T18:30:41.547",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314637,1739039441556,-500.0,0.00010806,2,"2025-02-08T18:30:41.556",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314638,1739039441566,-500.0,0.00010806,2,"2025-02-08T18:30:41.566",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314640,1739039441575,-500.0,0.00010806,2,"2025-02-08T18:30:41.575",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314643,1739039441584,-500.0,0.00010806,2,"2025-02-08T18:30:41.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314644,1739039441593,-999.37,0.00010806,2,"2025-02-08T18:30:41.593",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314646,1739039441603,-813.64,0.00010806,2,"2025-02-08T18:30:41.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314648,1739039441613,-500.0,0.00010806,2,"2025-02-08T18:30:41.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314651,1739039441622,-500.0,0.00010806,2,"2025-02-08T18:30:41.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314652,1739039441632,-1009.08,0.00010806,2,"2025-02-08T18:30:41.632",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314654,1739039441641,-1006.11,0.00010806,2,"2025-02-08T18:30:41.641",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314657,1739039441651,-500.0,0.00010806,2,"2025-02-08T18:30:41.651",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314659,1739039441660,-500.0,0.00010806,2,"2025-02-08T18:30:41.660",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314661,1739039441670,-505.45,0.00010806,2,"2025-02-08T18:30:41.670",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314662,1739039441679,-500.0,0.00010806,2,"2025-02-08T18:30:41.679",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314664,1739039441688,-500.0,0.00010806,2,"2025-02-08T18:30:41.688",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314667,1739039441698,-349.99898963,0.00010806,2,"2025-02-08T18:30:41.698",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314669,1739039441707,-511.40839371,0.00010806,2,"2025-02-08T18:30:41.707",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314670,1739039441716,-500.0,0.00010806,2,"2025-02-08T18:30:41.716",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314672,1739039441725,-595.39,0.00010806,2,"2025-02-08T18:30:41.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314674,1739039441735,-500.0,0.00010806,2,"2025-02-08T18:30:41.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314676,1739039441743,-500.0,0.00010806,2,"2025-02-08T18:30:41.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314678,1739039441753,-500.0,0.00010806,2,"2025-02-08T18:30:41.753",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314680,1739039441762,-1010.25,0.00010806,2,"2025-02-08T18:30:41.762",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314682,1739039441771,-500.0,0.00010806,2,"2025-02-08T18:30:41.771",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314684,1739039441779,-500.0,0.00010806,2,"2025-02-08T18:30:41.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314686,1739039441788,-618.06796829,0.00010806,2,"2025-02-08T18:30:41.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314688,1739039441797,-500.0,0.00010806,2,"2025-02-08T18:30:41.797",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314690,1739039441806,-721.01,0.00010806,2,"2025-02-08T18:30:41.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314692,1739039441815,-500.0,0.00010806,2,"2025-02-08T18:30:41.815",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314694,1739039441824,-500.0,0.00010806,2,"2025-02-08T18:30:41.824",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314696,1739039441834,-500.0,0.00010806,2,"2025-02-08T18:30:41.834",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314698,1739039441843,-673.98,0.00010806,2,"2025-02-08T18:30:41.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314700,1739039441854,-500.0,0.00010806,2,"2025-02-08T18:30:41.854",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314703,1739039441863,-500.0,0.00010806,2,"2025-02-08T18:30:41.863",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314704,1739039441872,-899.76,0.00010806,2,"2025-02-08T18:30:41.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314706,1739039441882,-738.11,0.00010806,2,"2025-02-08T18:30:41.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314708,1739039441891,-500.0,0.00010806,2,"2025-02-08T18:30:41.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314711,1739039441900,-500.0,0.00010806,2,"2025-02-08T18:30:41.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314712,1739039441910,-500.0,0.00010806,2,"2025-02-08T18:30:41.910",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314715,1739039441919,-500.0,0.00010806,2,"2025-02-08T18:30:41.919",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314717,1739039441928,-698.87,0.00010806,2,"2025-02-08T18:30:41.928",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314719,1739039441938,-646.08,0.00010821,2,"2025-02-08T18:30:41.938",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314721,1739039441947,-1925.88,0.00010821,2,"2025-02-08T18:30:41.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314723,1739039441955,-1026.82,0.00010821,2,"2025-02-08T18:30:41.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314725,1739039441964,-915.41,0.00010821,2,"2025-02-08T18:30:41.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314727,1739039441973,-1332.13,0.00010821,2,"2025-02-08T18:30:41.973",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314729,1739039441982,-926.67,0.00010821,2,"2025-02-08T18:30:41.982",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314731,1739039441991,-1311.56,0.00010821,2,"2025-02-08T18:30:41.991",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314733,1739039442000,-1896.55,0.00010821,2,"2025-02-08T18:30:42.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314735,1739039442010,-500.0,0.00010821,2,"2025-02-08T18:30:42.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314736,1739039442019,-1003.03,0.00010821,2,"2025-02-08T18:30:42.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314739,1739039442030,-1128.28,0.00010821,2,"2025-02-08T18:30:42.030",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314740,1739039442041,-730.82,0.00010821,2,"2025-02-08T18:30:42.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314743,1739039442050,-1958.24,0.00010821,2,"2025-02-08T18:30:42.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314744,1739039442060,-1359.35,0.00010821,2,"2025-02-08T18:30:42.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314746,1739039442069,-2000.94,0.00010821,2,"2025-02-08T18:30:42.069",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314748,1739039442078,-1186.03,0.00010821,2,"2025-02-08T18:30:42.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314751,1739039442087,-1107.04,0.00010821,2,"2025-02-08T18:30:42.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314752,1739039442096,-984.42,0.00010821,2,"2025-02-08T18:30:42.096",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314754,1739039442106,-546.52,0.00010821,2,"2025-02-08T18:30:42.106",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314756,1739039442115,-2531.59,0.00010821,2,"2025-02-08T18:30:42.115",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314758,1739039442124,-742.2,0.00010821,2,"2025-02-08T18:30:42.124",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314760,1739039442134,-1116.15,0.00010821,2,"2025-02-08T18:30:42.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314763,1739039442143,-1277.83,0.00010821,2,"2025-02-08T18:30:42.143",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314764,1739039442152,-525.53,0.00010821,2,"2025-02-08T18:30:42.152",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314767,1739039442161,-708.47,0.00010821,2,"2025-02-08T18:30:42.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314768,1739039442173,-1432.97,0.00010821,2,"2025-02-08T18:30:42.173",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314771,1739039442183,-871.19,0.00010821,2,"2025-02-08T18:30:42.183",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314772,1739039442192,-920.203,0.00010838,2,"2025-02-08T18:30:42.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314775,1739039442204,-930.704,0.00010838,2,"2025-02-08T18:30:42.204",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314777,1739039442213,-469.702,0.00010838,2,"2025-02-08T18:30:42.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314778,1739039442223,-4024.0,0.00010838,2,"2025-02-08T18:30:42.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314780,1739039442232,-161.336,0.00010838,2,"2025-02-08T18:30:42.232",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314782,1739039442241,-1272.0,0.00010838,2,"2025-02-08T18:30:42.241",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314784,1739039442251,-2023.0,0.00010838,2,"2025-02-08T18:30:42.251",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314786,1739039442260,-150.0,0.00010838,2,"2025-02-08T18:30:42.260",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314788,1739039442270,-500.0,0.00010878,2,"2025-02-08T18:30:42.270",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314790,1739039442287,-1636.39,0.00010878,2,"2025-02-08T18:30:42.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314792,1739039442296,-1537.47,0.00010878,2,"2025-02-08T18:30:42.296",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314794,1739039442306,-1147.623733,0.00010878,2,"2025-02-08T18:30:42.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314796,1739039442316,-881.36,0.00010878,2,"2025-02-08T18:30:42.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314798,1739039442326,-203.89722,0.00010878,2,"2025-02-08T18:30:42.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314800,1739039442336,-1006.77,0.00010878,2,"2025-02-08T18:30:42.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314802,1739039442346,-1355.97,0.00010878,2,"2025-02-08T18:30:42.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314804,1739039442356,-155.534578,0.00010878,2,"2025-02-08T18:30:42.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314806,1739039442365,-810.52,0.00010878,2,"2025-02-08T18:30:42.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314808,1739039442374,-500.0,0.00010878,2,"2025-02-08T18:30:42.374",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314810,1739039442383,-900.34,0.00010878,2,"2025-02-08T18:30:42.383",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314812,1739039442392,-777.36,0.00010878,2,"2025-02-08T18:30:42.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314814,1739039442402,-1048.415779,0.00010878,2,"2025-02-08T18:30:42.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314816,1739039442411,-669.58,0.00010878,2,"2025-02-08T18:30:42.411",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314818,1739039442421,-1018.61,0.00010878,2,"2025-02-08T18:30:42.421",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314820,1739039442430,-500.0,0.00010878,2,"2025-02-08T18:30:42.430",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314822,1739039442440,-500.0,0.00010878,2,"2025-02-08T18:30:42.440",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314824,1739039442449,-938.37,0.00010878,2,"2025-02-08T18:30:42.449",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314826,1739039442459,-847.28,0.00010878,2,"2025-02-08T18:30:42.459",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314828,1739039442468,-1507.89,0.00010878,2,"2025-02-08T18:30:42.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314830,1739039442478,-1316.05,0.00010878,2,"2025-02-08T18:30:42.478",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314832,1739039442487,-500.0,0.00010878,2,"2025-02-08T18:30:42.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314834,1739039442497,-1593.77,0.00010878,2,"2025-02-08T18:30:42.497",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314836,1739039442506,-1209.72,0.00010878,2,"2025-02-08T18:30:42.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314838,1739039442515,-1024.91,0.00010878,2,"2025-02-08T18:30:42.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314840,1739039442525,-3742.57,0.00010878,2,"2025-02-08T18:30:42.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314842,1739039442534,-1770.17,0.00010878,2,"2025-02-08T18:30:42.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314844,1739039442544,-1046.08,0.00010878,2,"2025-02-08T18:30:42.544",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314846,1739039442554,-1821.87,0.00010878,2,"2025-02-08T18:30:42.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314848,1739039442565,-1788.11,0.00010878,2,"2025-02-08T18:30:42.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314850,1739039442574,-2751.41,0.00010878,2,"2025-02-08T18:30:42.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314852,1739039442584,-804.9,0.00010878,2,"2025-02-08T18:30:42.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314854,1739039442594,-1066.43,0.00010878,2,"2025-02-08T18:30:42.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314856,1739039442606,-1493.61,0.00010878,2,"2025-02-08T18:30:42.606",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314858,1739039442617,-1525.76,0.00010878,2,"2025-02-08T18:30:42.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314860,1739039442627,-1193.68,0.00010878,2,"2025-02-08T18:30:42.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314862,1739039442638,-500.0,0.00010879,2,"2025-02-08T18:30:42.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314864,1739039442653,-500.0,0.00010879,2,"2025-02-08T18:30:42.653",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314866,1739039442662,-500.0,0.00010879,2,"2025-02-08T18:30:42.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314868,1739039442673,-500.0,0.00010879,2,"2025-02-08T18:30:42.673",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314870,1739039442683,-500.0,0.00010879,2,"2025-02-08T18:30:42.683",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314873,1739039442693,-500.0,0.00010879,2,"2025-02-08T18:30:42.693",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314876,1739039442702,-500.0,0.00010879,2,"2025-02-08T18:30:42.702",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314879,1739039442711,-500.0,0.00010879,2,"2025-02-08T18:30:42.711",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314883,1739039442720,-500.0,0.00010879,2,"2025-02-08T18:30:42.720",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314887,1739039442729,-500.0,0.00010879,2,"2025-02-08T18:30:42.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314891,1739039442739,-500.0,0.00010879,2,"2025-02-08T18:30:42.739",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314895,1739039442749,-500.0,0.00010879,2,"2025-02-08T18:30:42.749",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314898,1739039442758,-500.0,0.00010879,2,"2025-02-08T18:30:42.758",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314902,1739039442768,-500.0,0.00010879,2,"2025-02-08T18:30:42.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314905,1739039442777,-500.0,0.00010879,2,"2025-02-08T18:30:42.777",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314909,1739039442787,-500.0,0.00010879,2,"2025-02-08T18:30:42.787",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314912,1739039442797,-500.0,0.00010879,2,"2025-02-08T18:30:42.797",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314915,1739039442807,-500.0,0.00010879,2,"2025-02-08T18:30:42.807",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314917,1739039442816,-500.0,0.00010879,2,"2025-02-08T18:30:42.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314919,1739039442825,-500.0,0.00010879,2,"2025-02-08T18:30:42.825",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314921,1739039442834,-500.0,0.00010879,2,"2025-02-08T18:30:42.834",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314923,1739039442843,-500.0,0.00010879,2,"2025-02-08T18:30:42.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314925,1739039442852,-500.0,0.00010879,2,"2025-02-08T18:30:42.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314927,1739039442864,-500.0,0.00010879,2,"2025-02-08T18:30:42.864",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314929,1739039442873,-500.0,0.00010879,2,"2025-02-08T18:30:42.873",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314931,1739039442882,-500.0,0.00010879,2,"2025-02-08T18:30:42.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314933,1739039442891,-500.0,0.00010879,2,"2025-02-08T18:30:42.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314935,1739039442900,-504.03533627,0.00010879,2,"2025-02-08T18:30:42.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314937,1739039442909,-500.0,0.00010879,2,"2025-02-08T18:30:42.909",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314939,1739039442919,-500.0,0.00010879,2,"2025-02-08T18:30:42.919",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314941,1739039442928,-500.0,0.00010879,2,"2025-02-08T18:30:42.928",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314943,1739039442937,-500.0,0.00010879,2,"2025-02-08T18:30:42.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314945,1739039442946,-500.0,0.00010879,2,"2025-02-08T18:30:42.946",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314947,1739039442956,-500.0,0.00010879,2,"2025-02-08T18:30:42.956",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314949,1739039442966,-500.0,0.00010879,2,"2025-02-08T18:30:42.966",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314951,1739039442975,-500.0,0.00010879,2,"2025-02-08T18:30:42.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314953,1739039442984,-500.0,0.00010879,2,"2025-02-08T18:30:42.984",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314955,1739039442993,-500.0,0.00010879,2,"2025-02-08T18:30:42.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314957,1739039443003,-500.0,0.00010879,2,"2025-02-08T18:30:43.003",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314959,1739039443012,-500.0,0.00010879,2,"2025-02-08T18:30:43.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314961,1739039443021,-500.0,0.00010879,2,"2025-02-08T18:30:43.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314963,1739039443032,-500.0,0.00010879,2,"2025-02-08T18:30:43.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314965,1739039443041,-500.0,0.00010879,2,"2025-02-08T18:30:43.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314967,1739039443050,-500.0,0.00010879,2,"2025-02-08T18:30:43.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314969,1739039443059,-500.0,0.00010879,2,"2025-02-08T18:30:43.059",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314971,1739039443069,-500.0,0.00010879,2,"2025-02-08T18:30:43.069",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314973,1739039443078,-500.0,0.00010879,2,"2025-02-08T18:30:43.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314975,1739039443087,-500.0,0.00010879,2,"2025-02-08T18:30:43.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314977,1739039443096,-500.0,0.00010879,2,"2025-02-08T18:30:43.096",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314979,1739039443106,-500.0,0.00010879,2,"2025-02-08T18:30:43.106",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314981,1739039443116,-515.24296962,0.00010879,2,"2025-02-08T18:30:43.116",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314983,1739039443125,-500.0,0.00010879,2,"2025-02-08T18:30:43.125",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314985,1739039443135,-500.0,0.00010879,2,"2025-02-08T18:30:43.135",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314987,1739039443144,-500.0,0.00010879,2,"2025-02-08T18:30:43.144",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314989,1739039443153,-500.0,0.00010879,2,"2025-02-08T18:30:43.153",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314991,1739039443163,-500.0,0.00010879,2,"2025-02-08T18:30:43.163",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314993,1739039443175,-500.0,0.00010879,2,"2025-02-08T18:30:43.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314995,1739039443184,-500.0,0.00010879,2,"2025-02-08T18:30:43.184",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314997,1739039443194,-500.0,0.00010879,2,"2025-02-08T18:30:43.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352314999,1739039443204,-500.0,0.00010879,2,"2025-02-08T18:30:43.204",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315001,1739039443215,-500.0,0.00010879,2,"2025-02-08T18:30:43.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315003,1739039443224,-500.0,0.00010879,2,"2025-02-08T18:30:43.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315005,1739039443233,-500.0,0.00010879,2,"2025-02-08T18:30:43.233",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315007,1739039443242,-500.0,0.00010879,2,"2025-02-08T18:30:43.242",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315009,1739039443252,-506.14080545,0.00010879,2,"2025-02-08T18:30:43.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315011,1739039443263,-500.0,0.00010879,2,"2025-02-08T18:30:43.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315013,1739039443273,-500.0,0.00010879,2,"2025-02-08T18:30:43.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315015,1739039443283,-500.0,0.00010879,2,"2025-02-08T18:30:43.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315017,1739039443291,-500.0,0.00010879,2,"2025-02-08T18:30:43.291",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315019,1739039443301,-500.0,0.00010879,2,"2025-02-08T18:30:43.301",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315021,1739039443310,-500.0,0.00010879,2,"2025-02-08T18:30:43.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315023,1739039443319,-500.0,0.00010879,2,"2025-02-08T18:30:43.319",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315025,1739039443328,-500.0,0.00010879,2,"2025-02-08T18:30:43.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315027,1739039443338,-250.25875132,0.00010879,2,"2025-02-08T18:30:43.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315031,1739039443371,-249.74124868,0.00010879,2,"2025-02-08T18:30:43.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315033,1739039443381,-500.0,0.00010879,2,"2025-02-08T18:30:43.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315035,1739039443390,-596.33542048,0.00010879,2,"2025-02-08T18:30:43.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315037,1739039443402,-500.0,0.00010879,2,"2025-02-08T18:30:43.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315039,1739039443411,-500.0,0.00010879,2,"2025-02-08T18:30:43.411",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315041,1739039443421,-500.0,0.00010879,2,"2025-02-08T18:30:43.421",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315043,1739039443430,-357.7146739,0.00010879,2,"2025-02-08T18:30:43.430",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315045,1739039443439,-500.0,0.00010879,2,"2025-02-08T18:30:43.439",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315047,1739039443448,-500.0,0.00010879,2,"2025-02-08T18:30:43.448",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315049,1739039443458,-500.0,0.00010879,2,"2025-02-08T18:30:43.458",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315051,1739039443468,-242.87518274,0.00010879,2,"2025-02-08T18:30:43.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315053,1739039443477,-500.0,0.00010879,2,"2025-02-08T18:30:43.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315055,1739039443486,-500.0,0.00010879,2,"2025-02-08T18:30:43.486",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315057,1739039443495,-500.0,0.00010879,2,"2025-02-08T18:30:43.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315059,1739039443504,-513.16,0.00010879,2,"2025-02-08T18:30:43.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315061,1739039443514,-500.0,0.00010879,2,"2025-02-08T18:30:43.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315063,1739039443523,-500.0,0.00010879,2,"2025-02-08T18:30:43.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315065,1739039443532,-500.0,0.00010879,2,"2025-02-08T18:30:43.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315067,1739039443542,-500.0,0.00010879,2,"2025-02-08T18:30:43.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315069,1739039443551,-500.0,0.00010879,2,"2025-02-08T18:30:43.551",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315071,1739039443560,-500.0,0.00010879,2,"2025-02-08T18:30:43.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315073,1739039443570,-500.0,0.00010879,2,"2025-02-08T18:30:43.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315075,1739039443579,-500.0,0.00010879,2,"2025-02-08T18:30:43.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315077,1739039443588,-568.47,0.00010879,2,"2025-02-08T18:30:43.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315079,1739039443598,-500.0,0.00010879,2,"2025-02-08T18:30:43.598",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315081,1739039443607,-500.0,0.00010879,2,"2025-02-08T18:30:43.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315083,1739039443616,-500.0,0.00010879,2,"2025-02-08T18:30:43.616",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315085,1739039443625,-500.0,0.00010879,2,"2025-02-08T18:30:43.625",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315087,1739039443635,-500.0,0.00010879,2,"2025-02-08T18:30:43.635",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315089,1739039443644,-500.0,0.00010879,2,"2025-02-08T18:30:43.644",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315091,1739039443653,-500.0,0.00010879,2,"2025-02-08T18:30:43.653",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315093,1739039443663,-500.0,0.00010879,2,"2025-02-08T18:30:43.663",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315095,1739039443672,-500.0,0.00010879,2,"2025-02-08T18:30:43.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315097,1739039443682,-500.0,0.00010879,2,"2025-02-08T18:30:43.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315099,1739039443691,-500.0,0.00010879,2,"2025-02-08T18:30:43.691",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315101,1739039443701,-500.0,0.00010879,2,"2025-02-08T18:30:43.701",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315103,1739039443710,-500.0,0.00010879,2,"2025-02-08T18:30:43.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315105,1739039443720,-500.0,0.00010879,2,"2025-02-08T18:30:43.720",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315107,1739039443729,-500.0,0.00010879,2,"2025-02-08T18:30:43.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315109,1739039443738,-500.0,0.00010879,2,"2025-02-08T18:30:43.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315111,1739039443748,-500.0,0.00010879,2,"2025-02-08T18:30:43.748",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315113,1739039443757,-500.0,0.00010879,2,"2025-02-08T18:30:43.757",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315115,1739039443767,-500.0,0.00010879,2,"2025-02-08T18:30:43.767",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315117,1739039443775,-500.0,0.00010879,2,"2025-02-08T18:30:43.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315119,1739039443785,-500.0,0.00010879,2,"2025-02-08T18:30:43.785",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315121,1739039443794,-500.0,0.00010879,2,"2025-02-08T18:30:43.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315123,1739039443803,-631.90445912,0.00010879,2,"2025-02-08T18:30:43.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315125,1739039443813,-500.0,0.00010879,2,"2025-02-08T18:30:43.813",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315127,1739039443822,-500.0,0.00010879,2,"2025-02-08T18:30:43.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315129,1739039443832,-500.0,0.00010879,2,"2025-02-08T18:30:43.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315131,1739039443842,-500.0,0.00010879,2,"2025-02-08T18:30:43.842",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315133,1739039443851,-500.0,0.00010879,2,"2025-02-08T18:30:43.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315135,1739039443862,-500.0,0.00010879,2,"2025-02-08T18:30:43.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315137,1739039443872,-500.0,0.00010879,2,"2025-02-08T18:30:43.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315139,1739039443882,-500.0,0.00010879,2,"2025-02-08T18:30:43.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315141,1739039443892,-500.0,0.00010879,2,"2025-02-08T18:30:43.892",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315143,1739039443901,-500.0,0.00010879,2,"2025-02-08T18:30:43.901",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315145,1739039443911,-500.0,0.00010879,2,"2025-02-08T18:30:43.911",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315147,1739039443920,-500.0,0.00010879,2,"2025-02-08T18:30:43.920",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315149,1739039443929,-500.0,0.00010879,2,"2025-02-08T18:30:43.929",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315151,1739039443938,-500.0,0.00010879,2,"2025-02-08T18:30:43.938",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315153,1739039443947,-500.0,0.00010879,2,"2025-02-08T18:30:43.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315155,1739039443957,-500.0,0.00010879,2,"2025-02-08T18:30:43.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315157,1739039443966,-520.74321088,0.00010879,2,"2025-02-08T18:30:43.966",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315159,1739039443975,-586.10374856,0.00010879,2,"2025-02-08T18:30:43.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315161,1739039443985,-500.0,0.00010879,2,"2025-02-08T18:30:43.985",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315163,1739039443993,-500.0,0.00010879,2,"2025-02-08T18:30:43.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315165,1739039444002,-539.23942346,0.00010879,2,"2025-02-08T18:30:44.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315167,1739039444012,-500.0,0.00010879,2,"2025-02-08T18:30:44.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315169,1739039444021,-500.0,0.00010879,2,"2025-02-08T18:30:44.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315171,1739039444030,-500.0,0.00010879,2,"2025-02-08T18:30:44.030",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315173,1739039444039,-500.0,0.00010879,2,"2025-02-08T18:30:44.039",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315175,1739039444048,-500.0,0.00010879,2,"2025-02-08T18:30:44.048",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315177,1739039444057,-500.0,0.00010879,2,"2025-02-08T18:30:44.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315179,1739039444067,-500.0,0.00010879,2,"2025-02-08T18:30:44.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315181,1739039444076,-500.0,0.00010879,2,"2025-02-08T18:30:44.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315183,1739039444085,-500.0,0.00010879,2,"2025-02-08T18:30:44.085",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315185,1739039444095,-500.0,0.00010879,2,"2025-02-08T18:30:44.095",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315187,1739039444104,-500.0,0.00010879,2,"2025-02-08T18:30:44.104",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315189,1739039444113,-500.0,0.00010879,2,"2025-02-08T18:30:44.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315191,1739039444122,-500.0,0.00010879,2,"2025-02-08T18:30:44.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315193,1739039444132,-500.0,0.00010879,2,"2025-02-08T18:30:44.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315195,1739039444141,-500.0,0.00010879,2,"2025-02-08T18:30:44.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315197,1739039444150,-612.76,0.00010879,2,"2025-02-08T18:30:44.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315199,1739039444159,-500.0,0.00010879,2,"2025-02-08T18:30:44.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315201,1739039444171,-500.0,0.00010879,2,"2025-02-08T18:30:44.171",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315203,1739039444180,-500.0,0.00010879,2,"2025-02-08T18:30:44.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315205,1739039444189,-500.0,0.00010879,2,"2025-02-08T18:30:44.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315207,1739039444200,-500.0,0.00010879,2,"2025-02-08T18:30:44.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315213,1739039444397,-500.0,0.00010879,2,"2025-02-08T18:30:44.397",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315215,1739039444407,-500.0,0.00010879,2,"2025-02-08T18:30:44.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315217,1739039444417,-500.0,0.00010879,2,"2025-02-08T18:30:44.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315219,1739039444426,-500.0,0.00010879,2,"2025-02-08T18:30:44.426",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315221,1739039444436,-500.0,0.00010879,2,"2025-02-08T18:30:44.436",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315223,1739039444445,-570.48,0.00010879,2,"2025-02-08T18:30:44.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315225,1739039444455,-500.0,0.00010879,2,"2025-02-08T18:30:44.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315227,1739039444465,-500.0,0.00010879,2,"2025-02-08T18:30:44.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315229,1739039444476,-500.0,0.00010879,2,"2025-02-08T18:30:44.476",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315231,1739039444485,-552.42289723,0.00010879,2,"2025-02-08T18:30:44.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315233,1739039444495,-500.0,0.00010879,2,"2025-02-08T18:30:44.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315235,1739039444504,-500.0,0.00010879,2,"2025-02-08T18:30:44.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315237,1739039444514,-1178.51,0.00010879,2,"2025-02-08T18:30:44.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315239,1739039444523,-500.0,0.00010879,2,"2025-02-08T18:30:44.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315241,1739039444533,-500.0,0.00010879,2,"2025-02-08T18:30:44.533",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315243,1739039444542,-500.0,0.00010879,2,"2025-02-08T18:30:44.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315245,1739039444551,-500.0,0.00010879,2,"2025-02-08T18:30:44.551",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315247,1739039444561,-500.0,0.00010879,2,"2025-02-08T18:30:44.561",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315249,1739039444571,-556.76,0.00010879,2,"2025-02-08T18:30:44.571",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315251,1739039444580,-500.0,0.00010879,2,"2025-02-08T18:30:44.580",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315253,1739039444590,-659.61,0.00010879,2,"2025-02-08T18:30:44.590",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315256,1739039444600,-189.17225587,0.00010879,2,"2025-02-08T18:30:44.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315258,1739039444611,-500.0,0.00010879,2,"2025-02-08T18:30:44.611",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315260,1739039444620,-482.31389799,0.00010879,2,"2025-02-08T18:30:44.620",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315261,1739039444629,-534.94322166,0.00010879,2,"2025-02-08T18:30:44.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315262,1739039444638,-500.0,0.00010879,2,"2025-02-08T18:30:44.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315263,1739039444648,-500.0,0.00010879,2,"2025-02-08T18:30:44.648",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315264,1739039444657,-500.0,0.00010879,2,"2025-02-08T18:30:44.657",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315265,1739039444668,-500.0,0.00010879,2,"2025-02-08T18:30:44.668",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315266,1739039444677,-653.66,0.00010879,2,"2025-02-08T18:30:44.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315267,1739039444687,-501.04964395,0.00010879,2,"2025-02-08T18:30:44.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315268,1739039444696,-500.0,0.00010879,2,"2025-02-08T18:30:44.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315269,1739039444705,-500.0,0.00010879,2,"2025-02-08T18:30:44.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315270,1739039444715,-500.0,0.00010879,2,"2025-02-08T18:30:44.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315271,1739039444724,-500.0,0.00010879,2,"2025-02-08T18:30:44.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315272,1739039444734,-500.0,0.00010879,2,"2025-02-08T18:30:44.734",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315273,1739039444743,-500.0,0.00010879,2,"2025-02-08T18:30:44.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315274,1739039444752,-500.0,0.00010879,2,"2025-02-08T18:30:44.752",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315275,1739039444762,-500.0,0.00010879,2,"2025-02-08T18:30:44.762",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315276,1739039444771,-500.0,0.00010879,2,"2025-02-08T18:30:44.771",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315277,1739039444782,-500.0,0.00010879,2,"2025-02-08T18:30:44.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315278,1739039444791,-500.0,0.00010879,2,"2025-02-08T18:30:44.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315279,1739039444801,-500.0,0.00010879,2,"2025-02-08T18:30:44.801",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315280,1739039444810,-500.0,0.00010879,2,"2025-02-08T18:30:44.810",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315281,1739039444822,-500.0,0.00010879,2,"2025-02-08T18:30:44.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315282,1739039444831,-518.23,0.00010879,2,"2025-02-08T18:30:44.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315283,1739039444841,-500.0,0.00010879,2,"2025-02-08T18:30:44.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315284,1739039444851,-783.24,0.00010879,2,"2025-02-08T18:30:44.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315285,1739039444860,-500.0,0.00010879,2,"2025-02-08T18:30:44.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315286,1739039444869,-500.0,0.00010879,2,"2025-02-08T18:30:44.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315287,1739039444879,-500.0,0.00010879,2,"2025-02-08T18:30:44.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315288,1739039444888,-500.0,0.00010879,2,"2025-02-08T18:30:44.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315289,1739039444897,-500.0,0.00010879,2,"2025-02-08T18:30:44.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315290,1739039444907,-574.96,0.00010879,2,"2025-02-08T18:30:44.907",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315291,1739039444916,-253.40489674,0.00010879,2,"2025-02-08T18:30:44.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315292,1739039444927,-500.0,0.00010879,2,"2025-02-08T18:30:44.927",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315293,1739039444936,-500.0,0.00010879,2,"2025-02-08T18:30:44.936",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315294,1739039444945,-500.0,0.00010879,2,"2025-02-08T18:30:44.945",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315296,1739039444955,-500.0,0.00010879,2,"2025-02-08T18:30:44.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315298,1739039444964,-500.62622198,0.00010879,2,"2025-02-08T18:30:44.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315300,1739039444974,-500.0,0.00010879,2,"2025-02-08T18:30:44.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315302,1739039444983,-500.0,0.00010879,2,"2025-02-08T18:30:44.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315304,1739039444993,-760.97,0.00010879,2,"2025-02-08T18:30:44.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315306,1739039445003,-500.0,0.00010879,2,"2025-02-08T18:30:45.003",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315308,1739039445012,-500.0,0.00010879,2,"2025-02-08T18:30:45.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315310,1739039445021,-500.0,0.00010879,2,"2025-02-08T18:30:45.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315312,1739039445031,-554.06848747,0.00010879,2,"2025-02-08T18:30:45.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315314,1739039445040,-500.0,0.00010879,2,"2025-02-08T18:30:45.040",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315316,1739039445050,-500.0,0.00010879,2,"2025-02-08T18:30:45.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315318,1739039445059,-500.0,0.00010879,2,"2025-02-08T18:30:45.059",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315320,1739039445068,-500.0,0.00010879,2,"2025-02-08T18:30:45.068",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315322,1739039445077,-500.0,0.00010879,2,"2025-02-08T18:30:45.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315324,1739039445087,-500.0,0.00010879,2,"2025-02-08T18:30:45.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315326,1739039445096,-500.0,0.00010879,2,"2025-02-08T18:30:45.096",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315327,1739039445105,-500.0,0.00010879,2,"2025-02-08T18:30:45.105",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315329,1739039445114,-500.0,0.00010879,2,"2025-02-08T18:30:45.114",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315331,1739039445123,-500.0,0.00010879,2,"2025-02-08T18:30:45.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315333,1739039445133,-144.53110929,0.00010879,2,"2025-02-08T18:30:45.133",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315449,1739039446159,-500.0,9.999e-05,2,"2025-02-08T18:30:46.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315450,1739039446170,-500.0,9.999e-05,2,"2025-02-08T18:30:46.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315451,1739039446180,-500.0,0.00010136,2,"2025-02-08T18:30:46.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315452,1739039446189,-500.0,0.00010136,2,"2025-02-08T18:30:46.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315453,1739039446199,-500.0,0.00010273,2,"2025-02-08T18:30:46.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315454,1739039446210,-500.0,0.0001041,2,"2025-02-08T18:30:46.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315455,1739039446223,-500.0,0.00010547,2,"2025-02-08T18:30:46.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315456,1739039446233,-500.0,0.00010806,2,"2025-02-08T18:30:46.233",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315457,1739039446243,-355.46889071,0.00010879,2,"2025-02-08T18:30:46.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315458,1739039446253,-500.0,0.00010879,2,"2025-02-08T18:30:46.253",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315459,1739039446263,-500.0,0.00010879,2,"2025-02-08T18:30:46.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315460,1739039446272,-581.37191801,0.00010879,2,"2025-02-08T18:30:46.272",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315461,1739039446282,-500.0,0.00010879,2,"2025-02-08T18:30:46.282",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315462,1739039446291,-500.0,0.00010879,2,"2025-02-08T18:30:46.291",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315463,1739039446300,-580.32462573,0.00010879,2,"2025-02-08T18:30:46.300",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315464,1739039446310,-500.0,0.00010879,2,"2025-02-08T18:30:46.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315465,1739039446319,-500.0,0.00010879,2,"2025-02-08T18:30:46.319",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315467,1739039446328,-500.0,0.00010879,2,"2025-02-08T18:30:46.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315468,1739039446338,-501.13646855,0.00010879,2,"2025-02-08T18:30:46.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315469,1739039446347,-500.0,0.00010879,2,"2025-02-08T18:30:46.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315470,1739039446355,-500.0,0.00010879,2,"2025-02-08T18:30:46.355",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315471,1739039446366,-500.0,0.00010879,2,"2025-02-08T18:30:46.366",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315472,1739039446376,-500.0,0.00010879,2,"2025-02-08T18:30:46.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315473,1739039446386,-772.55,0.00010879,2,"2025-02-08T18:30:46.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315474,1739039446396,-500.0,0.00010879,2,"2025-02-08T18:30:46.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315475,1739039446405,-500.0,0.00010879,2,"2025-02-08T18:30:46.405",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315476,1739039446415,-500.0,0.00010879,2,"2025-02-08T18:30:46.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315477,1739039446424,-500.0,0.00010879,2,"2025-02-08T18:30:46.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315478,1739039446434,-501.4581613,0.00010879,2,"2025-02-08T18:30:46.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315479,1739039446443,-500.0,0.00010879,2,"2025-02-08T18:30:46.443",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315480,1739039446453,-500.0,0.00010879,2,"2025-02-08T18:30:46.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315481,1739039446462,-593.62,0.00010879,2,"2025-02-08T18:30:46.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315482,1739039446472,-500.0,0.00010879,2,"2025-02-08T18:30:46.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315483,1739039446481,-500.0,0.00010879,2,"2025-02-08T18:30:46.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315484,1739039446491,-500.0,0.00010879,2,"2025-02-08T18:30:46.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315485,1739039446500,-500.0,0.00010879,2,"2025-02-08T18:30:46.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315487,1739039446509,-500.0,0.00010879,2,"2025-02-08T18:30:46.509",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315495,1739039446578,-501.21013689,0.00010879,2,"2025-02-08T18:30:46.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315497,1739039446588,-500.0,0.00010879,2,"2025-02-08T18:30:46.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315499,1739039446598,-500.0,0.00010879,2,"2025-02-08T18:30:46.598",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315502,1739039446610,-500.0,0.00010879,2,"2025-02-08T18:30:46.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315504,1739039446619,-500.0,0.00010879,2,"2025-02-08T18:30:46.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315506,1739039446629,-500.0,0.00010879,2,"2025-02-08T18:30:46.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315508,1739039446638,-500.0,0.00010879,2,"2025-02-08T18:30:46.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315509,1739039446647,-500.0,0.00010879,2,"2025-02-08T18:30:46.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315512,1739039446656,-500.0,0.00010879,2,"2025-02-08T18:30:46.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315513,1739039446666,-500.0,0.00010879,2,"2025-02-08T18:30:46.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315515,1739039446675,-500.0,0.00010879,2,"2025-02-08T18:30:46.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315517,1739039446685,-501.74765094,0.00010879,2,"2025-02-08T18:30:46.685",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315519,1739039446695,-500.0,0.00010879,2,"2025-02-08T18:30:46.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315521,1739039446704,-500.0,0.00010879,2,"2025-02-08T18:30:46.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315523,1739039446713,-500.0,0.00010879,2,"2025-02-08T18:30:46.713",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315525,1739039446722,-500.0,0.00010879,2,"2025-02-08T18:30:46.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315527,1739039446731,-500.0,0.00010879,2,"2025-02-08T18:30:46.731",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315529,1739039446740,-501.70901193,0.00010879,2,"2025-02-08T18:30:46.740",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315531,1739039446749,-500.0,0.00010879,2,"2025-02-08T18:30:46.749",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315533,1739039446758,-500.0,0.00010879,2,"2025-02-08T18:30:46.758",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315535,1739039446767,-808.22,0.00010879,2,"2025-02-08T18:30:46.767",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315537,1739039446777,-500.0,0.00010879,2,"2025-02-08T18:30:46.777",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315539,1739039446786,-500.0,0.00010879,2,"2025-02-08T18:30:46.786",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315541,1739039446795,-500.0,0.00010879,2,"2025-02-08T18:30:46.795",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315543,1739039446804,-500.0,0.00010879,2,"2025-02-08T18:30:46.804",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315545,1739039446813,-500.0,0.00010879,2,"2025-02-08T18:30:46.813",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315547,1739039446822,-500.0,0.00010879,2,"2025-02-08T18:30:46.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315549,1739039446831,-500.0,0.00010879,2,"2025-02-08T18:30:46.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315551,1739039446841,-500.0,0.00010879,2,"2025-02-08T18:30:46.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315553,1739039446849,-500.0,0.00010879,2,"2025-02-08T18:30:46.849",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315554,1739039446859,-500.0,0.00010879,2,"2025-02-08T18:30:46.859",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315556,1739039446868,-500.0,0.00010879,2,"2025-02-08T18:30:46.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315558,1739039446877,-500.0,0.00010879,2,"2025-02-08T18:30:46.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315560,1739039446886,-500.0,0.00010879,2,"2025-02-08T18:30:46.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315562,1739039446896,-500.0,0.00010879,2,"2025-02-08T18:30:46.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315564,1739039446905,-500.0,0.00010879,2,"2025-02-08T18:30:46.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315566,1739039446915,-500.0,0.00010879,2,"2025-02-08T18:30:46.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315568,1739039446924,-590.4095567,0.00010879,2,"2025-02-08T18:30:46.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315570,1739039446933,-500.0,0.00010879,2,"2025-02-08T18:30:46.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315572,1739039446942,-581.58,0.00010879,2,"2025-02-08T18:30:46.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315574,1739039446951,-500.0,0.00010879,2,"2025-02-08T18:30:46.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315576,1739039446961,-500.0,0.00010879,2,"2025-02-08T18:30:46.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315577,1739039446971,-500.0,0.00010879,2,"2025-02-08T18:30:46.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315579,1739039446980,-261.44884228,0.00010879,2,"2025-02-08T18:30:46.980",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315581,1739039446989,-500.0,0.00010879,2,"2025-02-08T18:30:46.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315583,1739039446998,-500.0,0.00010879,2,"2025-02-08T18:30:46.998",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315585,1739039447008,-500.0,0.00010879,2,"2025-02-08T18:30:47.008",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315587,1739039447016,-500.0,0.00010879,2,"2025-02-08T18:30:47.016",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315589,1739039447025,-500.0,0.00010879,2,"2025-02-08T18:30:47.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315591,1739039447035,-500.0,0.00010879,2,"2025-02-08T18:30:47.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315593,1739039447044,-500.0,0.00010879,2,"2025-02-08T18:30:47.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315595,1739039447053,-500.0,0.00010879,2,"2025-02-08T18:30:47.053",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315596,1739039447063,-500.0,0.00010879,2,"2025-02-08T18:30:47.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315598,1739039447073,-500.0,0.00010879,2,"2025-02-08T18:30:47.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315601,1739039447082,-500.0,0.00010879,2,"2025-02-08T18:30:47.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315602,1739039447091,-528.7,0.00010879,2,"2025-02-08T18:30:47.091",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315604,1739039447100,-500.0,0.00010879,2,"2025-02-08T18:30:47.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315606,1739039447110,-804.94,0.00010879,2,"2025-02-08T18:30:47.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315608,1739039447120,-500.0,0.00010879,2,"2025-02-08T18:30:47.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315610,1739039447129,-500.0,0.00010879,2,"2025-02-08T18:30:47.129",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315612,1739039447138,-500.0,0.00010879,2,"2025-02-08T18:30:47.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315614,1739039447147,-164.80941949,0.00010879,2,"2025-02-08T18:30:47.147",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315617,1739039447161,-335.19058051,0.00010879,2,"2025-02-08T18:30:47.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315619,1739039447173,-614.34071164,0.00010879,2,"2025-02-08T18:30:47.173",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315621,1739039447184,-500.0,0.00010879,2,"2025-02-08T18:30:47.184",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315623,1739039447193,-508.61,0.00010879,2,"2025-02-08T18:30:47.193",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315625,1739039447202,-501.12085478,0.00010879,2,"2025-02-08T18:30:47.202",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315627,1739039447212,-500.0,0.00010879,2,"2025-02-08T18:30:47.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315629,1739039447222,-500.0,0.00010879,2,"2025-02-08T18:30:47.222",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315631,1739039447231,-500.0,0.00010879,2,"2025-02-08T18:30:47.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315633,1739039447240,-500.0,0.00010879,2,"2025-02-08T18:30:47.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315635,1739039447251,-500.0,0.00010879,2,"2025-02-08T18:30:47.251",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315637,1739039447260,-960.43,0.00010879,2,"2025-02-08T18:30:47.260",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315639,1739039447270,-500.0,0.00010879,2,"2025-02-08T18:30:47.270",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315641,1739039447279,-500.0,0.00010879,2,"2025-02-08T18:30:47.279",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315643,1739039447288,-500.0,0.00010879,2,"2025-02-08T18:30:47.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315644,1739039447298,-500.0,0.00010879,2,"2025-02-08T18:30:47.298",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315646,1739039447308,-500.0,0.00010879,2,"2025-02-08T18:30:47.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315648,1739039447318,-500.0,0.00010879,2,"2025-02-08T18:30:47.318",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315650,1739039447328,-500.0,0.00010879,2,"2025-02-08T18:30:47.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315652,1739039447338,-834.04,0.00010879,2,"2025-02-08T18:30:47.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315654,1739039447347,-279.41940043,0.00010879,2,"2025-02-08T18:30:47.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315656,1739039447357,-500.0,0.00010879,2,"2025-02-08T18:30:47.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315658,1739039447367,-500.0,0.00010879,2,"2025-02-08T18:30:47.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315660,1739039447376,-500.0,0.00010879,2,"2025-02-08T18:30:47.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315661,1739039447387,-500.0,0.00010879,2,"2025-02-08T18:30:47.387",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315662,1739039447397,-776.25,0.00010879,2,"2025-02-08T18:30:47.397",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315663,1739039447407,-500.0,0.00010879,2,"2025-02-08T18:30:47.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315664,1739039447417,-500.0,0.00010879,2,"2025-02-08T18:30:47.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315665,1739039447427,-500.0,0.00010879,2,"2025-02-08T18:30:47.427",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315666,1739039447436,-359.40965907,0.00010879,2,"2025-02-08T18:30:47.436",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315667,1739039447445,-500.0,0.00010879,2,"2025-02-08T18:30:47.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315668,1739039447455,-500.0,0.00010879,2,"2025-02-08T18:30:47.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315669,1739039447465,-500.0,0.00010879,2,"2025-02-08T18:30:47.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315670,1739039447474,-533.56,0.00010879,2,"2025-02-08T18:30:47.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315671,1739039447484,-500.0,0.00010879,2,"2025-02-08T18:30:47.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315672,1739039447493,-500.0,0.00010879,2,"2025-02-08T18:30:47.493",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315673,1739039447503,-500.0,0.00010879,2,"2025-02-08T18:30:47.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315674,1739039447513,-500.0,0.00010879,2,"2025-02-08T18:30:47.513",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315675,1739039447523,-966.94,0.00010879,2,"2025-02-08T18:30:47.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315676,1739039447533,-768.18,0.00010879,2,"2025-02-08T18:30:47.533",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315677,1739039447543,-500.0,0.00010879,2,"2025-02-08T18:30:47.543",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315679,1739039447553,-500.0,0.00010879,2,"2025-02-08T18:30:47.553",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315681,1739039447562,-500.0,0.00010879,2,"2025-02-08T18:30:47.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315683,1739039447571,-524.59918009,0.00010879,2,"2025-02-08T18:30:47.571",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315687,1739039447599,-500.0,0.00010136,2,"2025-02-08T18:30:47.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315689,1739039447608,-82.11081991,0.00010879,2,"2025-02-08T18:30:47.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315691,1739039447618,-500.0,0.00010879,2,"2025-02-08T18:30:47.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315693,1739039447627,-500.0,0.00010879,2,"2025-02-08T18:30:47.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315695,1739039447636,-500.0,0.00010879,2,"2025-02-08T18:30:47.636",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315697,1739039447645,-34.0780458,0.00010879,2,"2025-02-08T18:30:47.645",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315739,1739039448317,-500.0,9.999e-05,2,"2025-02-08T18:30:48.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315740,1739039448327,-500.0,9.999e-05,2,"2025-02-08T18:30:48.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315741,1739039448336,-500.0,9.999e-05,2,"2025-02-08T18:30:48.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315742,1739039448346,-270.96948606,0.00010136,2,"2025-02-08T18:30:48.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315743,1739039448359,-229.03051394,0.00010136,2,"2025-02-08T18:30:48.359",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315744,1739039448370,-500.0,0.00010136,2,"2025-02-08T18:30:48.370",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315745,1739039448380,-500.0,0.00010273,2,"2025-02-08T18:30:48.380",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315746,1739039448390,-568.0,0.00010779,2,"2025-02-08T18:30:48.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315747,1739039448401,-500.0,0.00010806,2,"2025-02-08T18:30:48.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315748,1739039448411,-316.29340586,0.00010879,2,"2025-02-08T18:30:48.411",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315749,1739039448424,-149.62854834,0.00010879,2,"2025-02-08T18:30:48.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315750,1739039448435,-500.0,0.00010879,2,"2025-02-08T18:30:48.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315751,1739039448445,-500.0,0.00010879,2,"2025-02-08T18:30:48.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315752,1739039448456,-754.29,0.00010879,2,"2025-02-08T18:30:48.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315753,1739039448466,-500.0,0.00010879,2,"2025-02-08T18:30:48.466",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315754,1739039448477,-500.0,0.00010879,2,"2025-02-08T18:30:48.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315755,1739039448487,-500.0,0.00010879,2,"2025-02-08T18:30:48.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315756,1739039448498,-500.0,0.00010879,2,"2025-02-08T18:30:48.498",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315757,1739039448508,-500.0,0.00010879,2,"2025-02-08T18:30:48.508",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315758,1739039448519,-500.0,0.00010879,2,"2025-02-08T18:30:48.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315759,1739039448530,-522.19900892,0.00010879,2,"2025-02-08T18:30:48.530",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315760,1739039448541,-718.93,0.00010879,2,"2025-02-08T18:30:48.541",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315761,1739039448552,-713.11,0.00010879,2,"2025-02-08T18:30:48.552",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315762,1739039448562,-500.0,0.00010879,2,"2025-02-08T18:30:48.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315763,1739039448572,-500.0,0.00010879,2,"2025-02-08T18:30:48.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315764,1739039448583,-500.0,0.00010879,2,"2025-02-08T18:30:48.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315765,1739039448593,-500.0,0.00010879,2,"2025-02-08T18:30:48.593",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315766,1739039448603,-773.71,0.00010879,2,"2025-02-08T18:30:48.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315767,1739039448614,-500.0,0.00010879,2,"2025-02-08T18:30:48.614",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315768,1739039448625,-500.0,0.00010879,2,"2025-02-08T18:30:48.625",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315769,1739039448637,-500.0,0.00010879,2,"2025-02-08T18:30:48.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315770,1739039448648,-500.0,0.00010879,2,"2025-02-08T18:30:48.648",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315771,1739039448659,-500.0,0.00010879,2,"2025-02-08T18:30:48.659",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315772,1739039448670,-500.0,0.00010879,2,"2025-02-08T18:30:48.670",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315773,1739039448680,-727.96,0.00010879,2,"2025-02-08T18:30:48.680",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315774,1739039448692,-677.46,0.00010879,2,"2025-02-08T18:30:48.692",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315775,1739039448703,-500.0,0.00010879,2,"2025-02-08T18:30:48.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315776,1739039448714,-500.0,0.00010879,2,"2025-02-08T18:30:48.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315777,1739039448725,-567.56,0.00010879,2,"2025-02-08T18:30:48.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315778,1739039448735,-500.0,0.00010879,2,"2025-02-08T18:30:48.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315779,1739039448747,-500.0,0.00010879,2,"2025-02-08T18:30:48.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315780,1739039448757,-500.0,0.00010879,2,"2025-02-08T18:30:48.757",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315781,1739039448768,-500.0,0.00010879,2,"2025-02-08T18:30:48.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315782,1739039448778,-500.0,0.00010879,2,"2025-02-08T18:30:48.778",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315783,1739039448787,-500.0,0.00010879,2,"2025-02-08T18:30:48.787",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315784,1739039448797,-1119.8,0.00010879,2,"2025-02-08T18:30:48.797",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315785,1739039448806,-506.26,0.00010879,2,"2025-02-08T18:30:48.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315786,1739039448816,-500.0,0.00010879,2,"2025-02-08T18:30:48.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315787,1739039448826,-500.0,0.00010879,2,"2025-02-08T18:30:48.826",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315788,1739039448836,-1222.09,0.00010879,2,"2025-02-08T18:30:48.836",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315789,1739039448846,-500.0,0.00010879,2,"2025-02-08T18:30:48.846",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315790,1739039448857,-267.71430239,0.00010879,2,"2025-02-08T18:30:48.857",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315792,1739039880917,500.0,0.0002,120,"2025-02-08T18:38:00.917",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315793,1739039881205,500.0,0.0002,120,"2025-02-08T18:38:01.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352315794,1739039881562,589.9,0.0002,120,"2025-02-08T18:38:01.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316119,1739040481714,589.9,0.0002,120,"2025-02-08T18:48:01.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316135,1739040631963,-829.77,8.219e-05,2,"2025-02-08T18:50:31.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316136,1739040631974,-52.08133044,8.836e-05,2,"2025-02-08T18:50:31.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316137,1739040632019,-826.54256956,8.836e-05,2,"2025-02-08T18:50:32.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316138,1739040632029,-4210.09050248,8.836e-05,2,"2025-02-08T18:50:32.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316139,1739040632047,-160.62099752,8.836e-05,2,"2025-02-08T18:50:32.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316140,1739040632057,-382.0695,8.973e-05,2,"2025-02-08T18:50:32.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316141,1739040632067,-5000.0,8.973e-05,2,"2025-02-08T18:50:32.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316142,1739040632076,-1000.0,9.483e-05,2,"2025-02-08T18:50:32.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316143,1739040632085,-150.0,9.699e-05,2,"2025-02-08T18:50:32.085",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316144,1739040632095,-165.7,9.729e-05,2,"2025-02-08T18:50:32.095",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316145,1739040632104,-340.4,9.813e-05,2,"2025-02-08T18:50:32.104",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316146,1739040632113,-609.03315903,9.999e-05,2,"2025-02-08T18:50:32.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316147,1739040632122,-500.0,9.999e-05,2,"2025-02-08T18:50:32.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316148,1739040632132,-500.0,9.999e-05,2,"2025-02-08T18:50:32.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316149,1739040632142,-500.0,9.999e-05,2,"2025-02-08T18:50:32.142",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316150,1739040632151,-500.0,9.999e-05,2,"2025-02-08T18:50:32.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316151,1739040632161,-500.0,9.999e-05,2,"2025-02-08T18:50:32.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316152,1739040632170,-500.0,9.999e-05,2,"2025-02-08T18:50:32.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316153,1739040632180,-500.0,9.999e-05,2,"2025-02-08T18:50:32.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316154,1739040632189,-545.50166104,9.999e-05,2,"2025-02-08T18:50:32.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316155,1739040632199,-500.0,9.999e-05,2,"2025-02-08T18:50:32.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316156,1739040632216,-500.0,9.999e-05,2,"2025-02-08T18:50:32.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316157,1739040632225,-500.0,9.999e-05,2,"2025-02-08T18:50:32.225",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316158,1739040632235,-500.0,9.999e-05,2,"2025-02-08T18:50:32.235",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316159,1739040632245,-500.0,9.999e-05,2,"2025-02-08T18:50:32.245",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316160,1739040632254,-500.0,9.999e-05,2,"2025-02-08T18:50:32.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316161,1739040632264,-500.0,9.999e-05,2,"2025-02-08T18:50:32.264",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316162,1739040632273,-500.0,9.999e-05,2,"2025-02-08T18:50:32.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316163,1739040632284,-500.0,9.999e-05,2,"2025-02-08T18:50:32.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316164,1739040632293,-500.0,9.999e-05,2,"2025-02-08T18:50:32.293",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316165,1739040632302,-500.0,9.999e-05,2,"2025-02-08T18:50:32.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316166,1739040632312,-500.0,9.999e-05,2,"2025-02-08T18:50:32.312",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316167,1739040632321,-500.0,9.999e-05,2,"2025-02-08T18:50:32.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316168,1739040632331,-500.0,9.999e-05,2,"2025-02-08T18:50:32.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316169,1739040632340,-500.0,9.999e-05,2,"2025-02-08T18:50:32.340",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316170,1739040632349,-500.0,9.999e-05,2,"2025-02-08T18:50:32.349",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316171,1739040632359,-500.0,9.999e-05,2,"2025-02-08T18:50:32.359",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316172,1739040632367,-500.0,9.999e-05,2,"2025-02-08T18:50:32.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316173,1739040632377,-500.0,9.999e-05,2,"2025-02-08T18:50:32.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316174,1739040632386,-500.0,9.999e-05,2,"2025-02-08T18:50:32.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316175,1739040632396,-500.0,9.999e-05,2,"2025-02-08T18:50:32.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316176,1739040632405,-500.0,9.999e-05,2,"2025-02-08T18:50:32.405",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316177,1739040632415,-500.0,9.999e-05,2,"2025-02-08T18:50:32.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316178,1739040632424,-500.0,9.999e-05,2,"2025-02-08T18:50:32.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316179,1739040632433,-500.0,9.999e-05,2,"2025-02-08T18:50:32.433",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316180,1739040632443,-500.0,9.999e-05,2,"2025-02-08T18:50:32.443",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316181,1739040632453,-500.0,9.999e-05,2,"2025-02-08T18:50:32.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316182,1739040632462,-500.0,9.999e-05,2,"2025-02-08T18:50:32.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316183,1739040632472,-500.0,9.999e-05,2,"2025-02-08T18:50:32.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316184,1739040632481,-500.0,9.999e-05,2,"2025-02-08T18:50:32.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316185,1739040632491,-500.0,9.999e-05,2,"2025-02-08T18:50:32.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316186,1739040632500,-500.0,9.999e-05,2,"2025-02-08T18:50:32.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316187,1739040632509,-500.0,9.999e-05,2,"2025-02-08T18:50:32.509",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316188,1739040632519,-500.0,9.999e-05,2,"2025-02-08T18:50:32.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316189,1739040632529,-500.0,9.999e-05,2,"2025-02-08T18:50:32.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316190,1739040632538,-500.0,9.999e-05,2,"2025-02-08T18:50:32.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316191,1739040632551,-500.0,9.999e-05,2,"2025-02-08T18:50:32.551",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316192,1739040632560,-500.0,9.999e-05,2,"2025-02-08T18:50:32.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316193,1739040632570,-500.0,9.999e-05,2,"2025-02-08T18:50:32.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316194,1739040632581,-500.0,9.999e-05,2,"2025-02-08T18:50:32.581",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316195,1739040632591,-500.0,9.999e-05,2,"2025-02-08T18:50:32.591",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316196,1739040632600,-500.0,9.999e-05,2,"2025-02-08T18:50:32.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316197,1739040632610,-500.0,9.999e-05,2,"2025-02-08T18:50:32.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316199,1739040632620,-500.0,9.999e-05,2,"2025-02-08T18:50:32.620",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316201,1739040632630,-500.0,9.999e-05,2,"2025-02-08T18:50:32.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316203,1739040632640,-500.0,9.999e-05,2,"2025-02-08T18:50:32.640",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316205,1739040632649,-500.0,9.999e-05,2,"2025-02-08T18:50:32.649",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316207,1739040632658,-500.0,9.999e-05,2,"2025-02-08T18:50:32.658",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316209,1739040632667,-500.0,9.999e-05,2,"2025-02-08T18:50:32.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316211,1739040632677,-500.0,9.999e-05,2,"2025-02-08T18:50:32.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316213,1739040632686,-500.0,9.999e-05,2,"2025-02-08T18:50:32.686",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316215,1739040632695,-327.16564476,9.999e-05,2,"2025-02-08T18:50:32.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316218,1739040632704,-500.0,9.999e-05,2,"2025-02-08T18:50:32.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316220,1739040632714,-500.0,9.999e-05,2,"2025-02-08T18:50:32.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316222,1739040632723,-500.0,9.999e-05,2,"2025-02-08T18:50:32.723",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316224,1739040632732,-500.0,9.999e-05,2,"2025-02-08T18:50:32.732",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316225,1739040632742,-927.72,9.999e-05,2,"2025-02-08T18:50:32.742",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316227,1739040632751,-500.0,9.999e-05,2,"2025-02-08T18:50:32.751",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316229,1739040632760,-500.0,9.999e-05,2,"2025-02-08T18:50:32.760",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316231,1739040632769,-500.0,9.999e-05,2,"2025-02-08T18:50:32.769",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316232,1739040632779,-500.0,9.999e-05,2,"2025-02-08T18:50:32.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316233,1739040632788,-500.0,9.999e-05,2,"2025-02-08T18:50:32.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316235,1739040632797,-500.0,9.999e-05,2,"2025-02-08T18:50:32.797",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316237,1739040632806,-892.29,9.999e-05,2,"2025-02-08T18:50:32.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316239,1739040632816,-500.0,9.999e-05,2,"2025-02-08T18:50:32.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316241,1739040632825,-500.0,9.999e-05,2,"2025-02-08T18:50:32.825",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316243,1739040632834,-500.0,9.999e-05,2,"2025-02-08T18:50:32.834",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316245,1739040632843,-704.67,9.999e-05,2,"2025-02-08T18:50:32.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316247,1739040632852,-500.0,9.999e-05,2,"2025-02-08T18:50:32.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316249,1739040632861,-500.0,9.999e-05,2,"2025-02-08T18:50:32.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316250,1739040632871,-500.0,9.999e-05,2,"2025-02-08T18:50:32.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316252,1739040632880,-632.37,9.999e-05,2,"2025-02-08T18:50:32.880",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316254,1739040632889,-500.0,9.999e-05,2,"2025-02-08T18:50:32.889",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316257,1739040632899,-500.0,9.999e-05,2,"2025-02-08T18:50:32.899",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316258,1739040632908,-698.41,9.999e-05,2,"2025-02-08T18:50:32.908",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316260,1739040632918,-500.0,9.999e-05,2,"2025-02-08T18:50:32.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316262,1739040632928,-500.0,9.999e-05,2,"2025-02-08T18:50:32.928",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316264,1739040632937,-500.0,9.999e-05,2,"2025-02-08T18:50:32.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316266,1739040632947,-500.0,9.999e-05,2,"2025-02-08T18:50:32.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316268,1739040632956,-500.0,9.999e-05,2,"2025-02-08T18:50:32.956",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316270,1739040632965,-516.51,9.999e-05,2,"2025-02-08T18:50:32.965",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316272,1739040632975,-500.0,9.999e-05,2,"2025-02-08T18:50:32.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316274,1739040632984,-500.0,9.999e-05,2,"2025-02-08T18:50:32.984",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316276,1739040632993,-500.0,9.999e-05,2,"2025-02-08T18:50:32.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316278,1739040633002,-500.0,9.999e-05,2,"2025-02-08T18:50:33.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316280,1739040633012,-992.45,9.999e-05,2,"2025-02-08T18:50:33.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316282,1739040633021,-500.0,9.999e-05,2,"2025-02-08T18:50:33.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316284,1739040633031,-500.0,9.999e-05,2,"2025-02-08T18:50:33.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316286,1739040633041,-500.0,9.999e-05,2,"2025-02-08T18:50:33.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316288,1739040633051,-500.0,9.999e-05,2,"2025-02-08T18:50:33.051",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316290,1739040633061,-525.78,9.999e-05,2,"2025-02-08T18:50:33.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316292,1739040633071,-500.0,9.999e-05,2,"2025-02-08T18:50:33.071",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316294,1739040633081,-801.97,9.999e-05,2,"2025-02-08T18:50:33.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316296,1739040633090,-500.0,9.999e-05,2,"2025-02-08T18:50:33.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316298,1739040633099,-541.42,9.999e-05,2,"2025-02-08T18:50:33.099",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316299,1739040633109,-598.71,9.999e-05,2,"2025-02-08T18:50:33.109",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316300,1739040633119,-500.0,9.999e-05,2,"2025-02-08T18:50:33.119",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316301,1739040633128,-500.0,9.999e-05,2,"2025-02-08T18:50:33.128",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316302,1739040633138,-570.8,9.999e-05,2,"2025-02-08T18:50:33.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316303,1739040633149,-863.44,9.999e-05,2,"2025-02-08T18:50:33.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316304,1739040633159,-500.0,9.999e-05,2,"2025-02-08T18:50:33.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316305,1739040633169,-500.0,9.999e-05,2,"2025-02-08T18:50:33.169",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316306,1739040633179,-500.0,9.999e-05,2,"2025-02-08T18:50:33.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316307,1739040633188,-500.0,9.999e-05,2,"2025-02-08T18:50:33.188",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316308,1739040633198,-500.0,9.999e-05,2,"2025-02-08T18:50:33.198",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316309,1739040633207,-500.0,9.999e-05,2,"2025-02-08T18:50:33.207",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316310,1739040633218,-500.0,9.999e-05,2,"2025-02-08T18:50:33.218",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316311,1739040633227,-500.0,9.999e-05,2,"2025-02-08T18:50:33.227",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316312,1739040633239,-959.22,9.999e-05,2,"2025-02-08T18:50:33.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316313,1739040633248,-500.0,9.999e-05,2,"2025-02-08T18:50:33.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316314,1739040633259,-500.0,9.999e-05,2,"2025-02-08T18:50:33.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316316,1739040633269,-500.0,9.999e-05,2,"2025-02-08T18:50:33.269",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316318,1739040633278,-500.0,9.999e-05,2,"2025-02-08T18:50:33.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316320,1739040633287,-509.81,9.999e-05,2,"2025-02-08T18:50:33.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316322,1739040633297,-500.0,9.999e-05,2,"2025-02-08T18:50:33.297",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316324,1739040633307,-500.0,9.999e-05,2,"2025-02-08T18:50:33.307",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316326,1739040633316,-500.0,9.999e-05,2,"2025-02-08T18:50:33.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316328,1739040633327,-824.88,9.999e-05,2,"2025-02-08T18:50:33.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316330,1739040633337,-500.0,9.999e-05,2,"2025-02-08T18:50:33.337",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316332,1739040633347,-502.81832169,9.999e-05,2,"2025-02-08T18:50:33.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316334,1739040633356,-500.0,9.999e-05,2,"2025-02-08T18:50:33.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316336,1739040633367,-818.12,9.999e-05,2,"2025-02-08T18:50:33.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316338,1739040633377,-338.93211426,9.999e-05,2,"2025-02-08T18:50:33.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316340,1739040633386,-500.0,9.999e-05,2,"2025-02-08T18:50:33.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316342,1739040633397,-378.4571934,9.999e-05,2,"2025-02-08T18:50:33.397",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316344,1739040633406,-500.0,9.999e-05,2,"2025-02-08T18:50:33.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316346,1739040633416,-500.0,9.999e-05,2,"2025-02-08T18:50:33.416",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316348,1739040633426,-500.0,9.999e-05,2,"2025-02-08T18:50:33.426",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316350,1739040633435,-500.0,9.999e-05,2,"2025-02-08T18:50:33.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316352,1739040633444,-533.58,9.999e-05,2,"2025-02-08T18:50:33.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316354,1739040633455,-500.0,9.999e-05,2,"2025-02-08T18:50:33.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316356,1739040633465,-500.0,9.999e-05,2,"2025-02-08T18:50:33.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316358,1739040633474,-500.0,9.999e-05,2,"2025-02-08T18:50:33.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316360,1739040633484,-595.61918706,9.999e-05,2,"2025-02-08T18:50:33.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316362,1739040633493,-500.0,9.999e-05,2,"2025-02-08T18:50:33.493",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316364,1739040633503,-500.0,9.999e-05,2,"2025-02-08T18:50:33.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316366,1739040633513,-500.0,9.999e-05,2,"2025-02-08T18:50:33.513",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316368,1739040633522,-500.0,9.999e-05,2,"2025-02-08T18:50:33.522",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316370,1739040633532,-500.0,9.999e-05,2,"2025-02-08T18:50:33.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316372,1739040633544,-500.0,9.999e-05,2,"2025-02-08T18:50:33.544",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316375,1739040633555,-304.74647197,9.999e-05,2,"2025-02-08T18:50:33.555",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316378,1739040633578,-195.25352803,9.999e-05,2,"2025-02-08T18:50:33.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316380,1739040633589,-500.0,9.999e-05,2,"2025-02-08T18:50:33.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316382,1739040633599,-514.1,9.999e-05,2,"2025-02-08T18:50:33.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316384,1739040633609,-500.0,9.999e-05,2,"2025-02-08T18:50:33.609",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316386,1739040633619,-525.36,9.999e-05,2,"2025-02-08T18:50:33.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316388,1739040633630,-500.0,9.999e-05,2,"2025-02-08T18:50:33.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316390,1739040633643,-438.18466407,9.999e-05,2,"2025-02-08T18:50:33.643",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316392,1739040633655,-61.81533593,9.999e-05,2,"2025-02-08T18:50:33.655",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316394,1739040633665,-222.08894869,9.999e-05,2,"2025-02-08T18:50:33.665",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316396,1739040633677,-277.91105131,9.999e-05,2,"2025-02-08T18:50:33.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316398,1739040633687,-42.43808434,9.999e-05,2,"2025-02-08T18:50:33.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316400,1739040633699,-457.56191566,9.999e-05,2,"2025-02-08T18:50:33.699",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316402,1739040633709,-500.0,9.999e-05,2,"2025-02-08T18:50:33.709",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316404,1739040633718,-500.0,9.999e-05,2,"2025-02-08T18:50:33.718",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316406,1739040633728,-705.24,9.999e-05,2,"2025-02-08T18:50:33.728",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316408,1739040633737,-500.0,9.999e-05,2,"2025-02-08T18:50:33.737",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316410,1739040633747,-500.0,9.999e-05,2,"2025-02-08T18:50:33.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316412,1739040633757,-500.0,9.999e-05,2,"2025-02-08T18:50:33.757",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316414,1739040633768,-327.77385101,9.999e-05,2,"2025-02-08T18:50:33.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316416,1739040633778,-500.0,9.999e-05,2,"2025-02-08T18:50:33.778",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316418,1739040633788,-500.0,9.999e-05,2,"2025-02-08T18:50:33.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316420,1739040633798,-500.0,9.999e-05,2,"2025-02-08T18:50:33.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316422,1739040633808,-500.0,9.999e-05,2,"2025-02-08T18:50:33.808",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316424,1739040633817,-500.0,9.999e-05,2,"2025-02-08T18:50:33.817",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316426,1739040633827,-500.0,9.999e-05,2,"2025-02-08T18:50:33.827",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316428,1739040633837,-693.46,9.999e-05,2,"2025-02-08T18:50:33.837",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316430,1739040633847,-500.0,9.999e-05,2,"2025-02-08T18:50:33.847",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316432,1739040633857,-1380.81,9.999e-05,2,"2025-02-08T18:50:33.857",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316434,1739040633866,-500.0,9.999e-05,2,"2025-02-08T18:50:33.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316436,1739040633876,-664.56,9.999e-05,2,"2025-02-08T18:50:33.876",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316438,1739040633886,-826.86,9.999e-05,2,"2025-02-08T18:50:33.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316440,1739040633896,-500.0,9.999e-05,2,"2025-02-08T18:50:33.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316442,1739040633906,-1217.96,9.999e-05,2,"2025-02-08T18:50:33.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316444,1739040633915,-500.0,9.999e-05,2,"2025-02-08T18:50:33.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316446,1739040633925,-500.0,9.999e-05,2,"2025-02-08T18:50:33.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316448,1739040633935,-500.0,9.999e-05,2,"2025-02-08T18:50:33.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316450,1739040633945,-950.06,9.999e-05,2,"2025-02-08T18:50:33.945",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316452,1739040633954,-1018.16,9.999e-05,2,"2025-02-08T18:50:33.954",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316454,1739040633963,-500.0,9.999e-05,2,"2025-02-08T18:50:33.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316456,1739040633973,-500.0,9.999e-05,2,"2025-02-08T18:50:33.973",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316458,1739040633983,-500.0,9.999e-05,2,"2025-02-08T18:50:33.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316460,1739040633992,-500.0,9.999e-05,2,"2025-02-08T18:50:33.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316462,1739040634002,-4440.08,9.999e-05,2,"2025-02-08T18:50:34.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316464,1739040634011,-500.0,9.999e-05,2,"2025-02-08T18:50:34.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316466,1739040634020,-500.0,9.999e-05,2,"2025-02-08T18:50:34.020",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316468,1739040634031,-500.0,9.999e-05,2,"2025-02-08T18:50:34.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316469,1739040634040,-500.0,9.999e-05,2,"2025-02-08T18:50:34.040",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316471,1739040634050,-907.44,9.999e-05,2,"2025-02-08T18:50:34.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316473,1739040634060,-500.0,9.999e-05,2,"2025-02-08T18:50:34.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316475,1739040634070,-550.5,9.999e-05,2,"2025-02-08T18:50:34.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316477,1739040634080,-1206.48,9.999e-05,2,"2025-02-08T18:50:34.080",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316479,1739040634090,-500.0,9.999e-05,2,"2025-02-08T18:50:34.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316481,1739040634100,-500.0,9.999e-05,2,"2025-02-08T18:50:34.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316483,1739040634110,-500.0,9.999e-05,2,"2025-02-08T18:50:34.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316485,1739040634119,-500.0,9.999e-05,2,"2025-02-08T18:50:34.119",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316487,1739040634129,-500.0,9.999e-05,2,"2025-02-08T18:50:34.129",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316488,1739040634139,-500.0,9.999e-05,2,"2025-02-08T18:50:34.139",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316489,1739040634150,-588.28,9.999e-05,2,"2025-02-08T18:50:34.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316490,1739040634160,-500.0,9.999e-05,2,"2025-02-08T18:50:34.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316491,1739040634170,-500.0,9.999e-05,2,"2025-02-08T18:50:34.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316492,1739040634180,-1299.55,9.999e-05,2,"2025-02-08T18:50:34.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316493,1739040634190,-509.54,9.999e-05,2,"2025-02-08T18:50:34.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316494,1739040634200,-500.0,9.999e-05,2,"2025-02-08T18:50:34.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316495,1739040634210,-500.0,9.999e-05,2,"2025-02-08T18:50:34.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316496,1739040634220,-1082.73,9.999e-05,2,"2025-02-08T18:50:34.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316497,1739040634229,-500.0,9.999e-05,2,"2025-02-08T18:50:34.229",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316498,1739040634239,-1026.14,9.999e-05,2,"2025-02-08T18:50:34.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316499,1739040634249,-500.0,9.999e-05,2,"2025-02-08T18:50:34.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316500,1739040634259,-500.0,9.999e-05,2,"2025-02-08T18:50:34.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316501,1739040634269,-1645.78,9.999e-05,2,"2025-02-08T18:50:34.269",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316502,1739040634278,-502.69140962,9.999e-05,2,"2025-02-08T18:50:34.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316503,1739040634288,-165.53918589,9.999e-05,2,"2025-02-08T18:50:34.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316504,1739040634297,-500.0,9.999e-05,2,"2025-02-08T18:50:34.297",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316505,1739040634307,-500.0,9.999e-05,2,"2025-02-08T18:50:34.307",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316506,1739040634316,-500.0,9.999e-05,2,"2025-02-08T18:50:34.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316507,1739040634326,-500.0,9.999e-05,2,"2025-02-08T18:50:34.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316508,1739040634336,-1105.4,9.999e-05,2,"2025-02-08T18:50:34.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316509,1739040634346,-941.65,9.999e-05,2,"2025-02-08T18:50:34.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316510,1739040634355,-500.0,9.999e-05,2,"2025-02-08T18:50:34.355",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316511,1739040634365,-1091.51,9.999e-05,2,"2025-02-08T18:50:34.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316512,1739040634374,-500.0,9.999e-05,2,"2025-02-08T18:50:34.374",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316513,1739040634383,-500.0,9.999e-05,2,"2025-02-08T18:50:34.383",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316514,1739040634393,-1509.86,9.999e-05,2,"2025-02-08T18:50:34.393",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316515,1739040634404,-500.0,9.999e-05,2,"2025-02-08T18:50:34.404",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316516,1739040634414,-500.0,9.999e-05,2,"2025-02-08T18:50:34.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316517,1739040634424,-500.0,9.999e-05,2,"2025-02-08T18:50:34.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316518,1739040634434,-500.0,9.999e-05,2,"2025-02-08T18:50:34.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316519,1739040634444,-1781.25,9.999e-05,2,"2025-02-08T18:50:34.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316520,1739040634454,-500.0,9.999e-05,2,"2025-02-08T18:50:34.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316521,1739040634464,-500.0,9.999e-05,2,"2025-02-08T18:50:34.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316522,1739040634682,-500.0,9.999e-05,2,"2025-02-08T18:50:34.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316523,1739040634693,-1219.25,9.999e-05,2,"2025-02-08T18:50:34.693",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316524,1739040634703,-428.34010269,9.999e-05,2,"2025-02-08T18:50:34.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316525,1739040635038,-71.65989731,9.999e-05,2,"2025-02-08T18:50:35.038",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316526,1739040635048,-1120.47,9.999e-05,2,"2025-02-08T18:50:35.048",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316527,1739040635059,-513.37,9.999e-05,2,"2025-02-08T18:50:35.059",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316528,1739040635068,-500.0,9.999e-05,2,"2025-02-08T18:50:35.068",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316529,1739040635078,-500.0,9.999e-05,2,"2025-02-08T18:50:35.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316530,1739040635088,-500.0,9.999e-05,2,"2025-02-08T18:50:35.088",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316531,1739040635097,-1699.35,9.999e-05,2,"2025-02-08T18:50:35.097",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316532,1739040635107,-504.95141403,9.999e-05,2,"2025-02-08T18:50:35.107",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316533,1739040635116,-500.0,9.999e-05,2,"2025-02-08T18:50:35.116",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316534,1739040635125,-1753.37,9.999e-05,2,"2025-02-08T18:50:35.125",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316535,1739040635135,-500.0,9.999e-05,2,"2025-02-08T18:50:35.135",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316536,1739040635146,-500.0,9.999e-05,2,"2025-02-08T18:50:35.146",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316537,1739040635156,-500.0,9.999e-05,2,"2025-02-08T18:50:35.156",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316538,1739040635166,-500.0,9.999e-05,2,"2025-02-08T18:50:35.166",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316539,1739040635175,-500.0,9.999e-05,2,"2025-02-08T18:50:35.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316540,1739040635185,-1179.89,9.999e-05,2,"2025-02-08T18:50:35.185",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316541,1739040635194,-500.0,9.999e-05,2,"2025-02-08T18:50:35.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316542,1739040635204,-500.0,9.999e-05,2,"2025-02-08T18:50:35.204",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316543,1739040635214,-500.0,9.999e-05,2,"2025-02-08T18:50:35.214",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316544,1739040635224,-500.0,9.999e-05,2,"2025-02-08T18:50:35.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316545,1739040635234,-500.0,9.999e-05,2,"2025-02-08T18:50:35.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316546,1739040635244,-500.0,9.999e-05,2,"2025-02-08T18:50:35.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316547,1739040635253,-500.0,9.999e-05,2,"2025-02-08T18:50:35.253",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316548,1739040635263,-500.0,9.999e-05,2,"2025-02-08T18:50:35.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316549,1739040635273,-500.0,9.999e-05,2,"2025-02-08T18:50:35.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316550,1739040635283,-942.33,9.999e-05,2,"2025-02-08T18:50:35.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316551,1739040635293,-500.0,9.999e-05,2,"2025-02-08T18:50:35.293",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316552,1739040635302,-500.0,9.999e-05,2,"2025-02-08T18:50:35.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316553,1739040635313,-523.8693422,0.00010134,2,"2025-02-08T18:50:35.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316554,1739040635322,-625.8,0.00010135,2,"2025-02-08T18:50:35.322",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316555,1739040635332,-500.0,0.00010135,2,"2025-02-08T18:50:35.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316556,1739040635342,-502.50806508,0.00010135,2,"2025-02-08T18:50:35.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316557,1739040635352,-500.0,0.00010135,2,"2025-02-08T18:50:35.352",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316558,1739040635362,-1140.02,0.00010135,2,"2025-02-08T18:50:35.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316559,1739040635371,-500.0,0.00010135,2,"2025-02-08T18:50:35.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316560,1739040635381,-1348.87,0.00010135,2,"2025-02-08T18:50:35.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316561,1739040635390,-500.0,0.00010135,2,"2025-02-08T18:50:35.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316562,1739040635403,-500.0,0.00010135,2,"2025-02-08T18:50:35.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316563,1739040635412,-500.0,0.00010135,2,"2025-02-08T18:50:35.412",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316564,1739040635422,-500.0,0.00010135,2,"2025-02-08T18:50:35.422",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316565,1739040635431,-793.09,0.00010135,2,"2025-02-08T18:50:35.431",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316566,1739040635441,-500.0,0.00010135,2,"2025-02-08T18:50:35.441",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316567,1739040635452,-500.0,0.00010135,2,"2025-02-08T18:50:35.452",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316568,1739040635461,-500.0,0.00010135,2,"2025-02-08T18:50:35.461",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316569,1739040635471,-872.27,0.00010135,2,"2025-02-08T18:50:35.471",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316570,1739040635481,-1066.48,0.00010135,2,"2025-02-08T18:50:35.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316571,1739040635490,-500.0,0.00010135,2,"2025-02-08T18:50:35.490",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316572,1739040635500,-500.0,0.00010135,2,"2025-02-08T18:50:35.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316573,1739040635510,-890.85,0.00010135,2,"2025-02-08T18:50:35.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316574,1739040635519,-500.0,0.00010135,2,"2025-02-08T18:50:35.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316575,1739040635528,-500.0,0.00010135,2,"2025-02-08T18:50:35.528",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316576,1739040635538,-500.0,0.00010135,2,"2025-02-08T18:50:35.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316577,1739040635551,-500.0,0.00010135,2,"2025-02-08T18:50:35.551",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316578,1739040635561,-500.0,0.00010135,2,"2025-02-08T18:50:35.561",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316579,1739040635570,-500.0,0.00010135,2,"2025-02-08T18:50:35.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316580,1739040635580,-500.0,0.00010135,2,"2025-02-08T18:50:35.580",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316581,1739040635590,-500.0,0.00010135,2,"2025-02-08T18:50:35.590",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316582,1739040635600,-714.72,0.00010135,2,"2025-02-08T18:50:35.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316583,1739040635610,-500.0,0.00010135,2,"2025-02-08T18:50:35.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316584,1739040635619,-890.34,0.00010135,2,"2025-02-08T18:50:35.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316585,1739040635631,-500.0,0.00010135,2,"2025-02-08T18:50:35.631",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316586,1739040635641,-500.0,0.00010135,2,"2025-02-08T18:50:35.641",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316587,1739040635652,-899.55,0.00010135,2,"2025-02-08T18:50:35.652",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316588,1739040635662,-500.0,0.00010135,2,"2025-02-08T18:50:35.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316589,1739040635672,-1116.403512,0.00010135,2,"2025-02-08T18:50:35.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316590,1739040635682,-895.34,0.00010135,2,"2025-02-08T18:50:35.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316591,1739040635692,-500.0,0.00010135,2,"2025-02-08T18:50:35.692",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316592,1739040635701,-500.0,0.00010135,2,"2025-02-08T18:50:35.701",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316593,1739040635711,-500.98717673,0.00010135,2,"2025-02-08T18:50:35.711",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316594,1739040635721,-500.0,0.00010135,2,"2025-02-08T18:50:35.721",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316595,1739040635731,-500.0,0.00010135,2,"2025-02-08T18:50:35.731",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316596,1739040635740,-500.0,0.00010135,2,"2025-02-08T18:50:35.740",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316597,1739040635750,-500.0,0.00010135,2,"2025-02-08T18:50:35.750",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316598,1739040635759,-1028.215139,0.00010135,2,"2025-02-08T18:50:35.759",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316599,1739040635769,-500.0,0.00010135,2,"2025-02-08T18:50:35.769",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316600,1739040635779,-500.0,0.00010135,2,"2025-02-08T18:50:35.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316601,1739040635788,-500.0,0.00010135,2,"2025-02-08T18:50:35.788",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316602,1739040635797,-500.0,0.00010135,2,"2025-02-08T18:50:35.797",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316603,1739040635807,-500.0,0.00010135,2,"2025-02-08T18:50:35.807",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316604,1739040635816,-592.01,0.00010135,2,"2025-02-08T18:50:35.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316605,1739040635826,-500.0,0.00010135,2,"2025-02-08T18:50:35.826",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316606,1739040635836,-1035.14,0.00010135,2,"2025-02-08T18:50:35.836",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316607,1739040635846,-876.65,0.00010135,2,"2025-02-08T18:50:35.846",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316608,1739040635856,-500.0,0.00010135,2,"2025-02-08T18:50:35.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316609,1739040635866,-931.39,0.00010135,2,"2025-02-08T18:50:35.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316610,1739040635876,-500.0,0.00010135,2,"2025-02-08T18:50:35.876",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316611,1739040635887,-500.0,0.00010135,2,"2025-02-08T18:50:35.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316612,1739040635897,-500.0,0.00010135,2,"2025-02-08T18:50:35.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316613,1739040635906,-875.35,0.00010135,2,"2025-02-08T18:50:35.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316614,1739040635916,-869.1,0.00010135,2,"2025-02-08T18:50:35.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316615,1739040635925,-500.0,0.00010135,2,"2025-02-08T18:50:35.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316616,1739040635935,-500.0,0.00010135,2,"2025-02-08T18:50:35.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316617,1739040635945,-582.1,0.00010135,2,"2025-02-08T18:50:35.945",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316618,1739040635955,-500.0,0.00010135,2,"2025-02-08T18:50:35.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316619,1739040635964,-793.14,0.00010135,2,"2025-02-08T18:50:35.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316620,1739040635974,-500.0,0.00010135,2,"2025-02-08T18:50:35.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316621,1739040635984,-1074.27,0.00010135,2,"2025-02-08T18:50:35.984",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316622,1739040635994,-500.0,0.00010135,2,"2025-02-08T18:50:35.994",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316623,1739040636003,-848.7,0.00010135,2,"2025-02-08T18:50:36.003",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316624,1739040636013,-500.0,0.00010135,2,"2025-02-08T18:50:36.013",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316625,1739040636023,-500.0,0.00010135,2,"2025-02-08T18:50:36.023",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316626,1739040636032,-685.6,0.00010135,2,"2025-02-08T18:50:36.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316627,1739040636042,-500.0,0.00010135,2,"2025-02-08T18:50:36.042",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316628,1739040636053,-500.0,0.00010135,2,"2025-02-08T18:50:36.053",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316629,1739040636063,-500.0,0.00010135,2,"2025-02-08T18:50:36.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316630,1739040636073,-500.0,0.00010135,2,"2025-02-08T18:50:36.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316631,1739040636083,-500.0,0.00010135,2,"2025-02-08T18:50:36.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316632,1739040636092,-500.0,0.00010135,2,"2025-02-08T18:50:36.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316633,1739040636102,-500.76067431,0.00010135,2,"2025-02-08T18:50:36.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316634,1739040636111,-500.0,0.00010135,2,"2025-02-08T18:50:36.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316635,1739040636121,-500.0,0.00010135,2,"2025-02-08T18:50:36.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316636,1739040636130,-500.0,0.00010135,2,"2025-02-08T18:50:36.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316637,1739040636140,-500.0,0.00010135,2,"2025-02-08T18:50:36.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316638,1739040636150,-500.0,0.00010135,2,"2025-02-08T18:50:36.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316639,1739040636160,-500.0,0.00010135,2,"2025-02-08T18:50:36.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316640,1739040636169,-500.0,0.00010135,2,"2025-02-08T18:50:36.169",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316641,1739040636179,-500.0,0.00010135,2,"2025-02-08T18:50:36.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316642,1739040636189,-500.0,0.00010135,2,"2025-02-08T18:50:36.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316643,1739040636199,-500.0,0.00010135,2,"2025-02-08T18:50:36.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316644,1739040636209,-500.0,0.00010135,2,"2025-02-08T18:50:36.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316645,1739040636219,-787.81,0.00010135,2,"2025-02-08T18:50:36.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316646,1739040636228,-682.13,0.00010135,2,"2025-02-08T18:50:36.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316647,1739040636238,-500.0,0.00010135,2,"2025-02-08T18:50:36.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316648,1739040636247,-500.0,0.00010135,2,"2025-02-08T18:50:36.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316649,1739040636257,-500.0,0.00010135,2,"2025-02-08T18:50:36.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316650,1739040636266,-1626.06,0.00010135,2,"2025-02-08T18:50:36.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316651,1739040636275,-1272.7,0.00010135,2,"2025-02-08T18:50:36.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316652,1739040636285,-500.0,0.00010135,2,"2025-02-08T18:50:36.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316653,1739040636294,-500.0,0.00010135,2,"2025-02-08T18:50:36.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316654,1739040636304,-500.0,0.00010135,2,"2025-02-08T18:50:36.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316655,1739040636313,-500.0,0.00010135,2,"2025-02-08T18:50:36.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316656,1739040636323,-578.22,0.00010135,2,"2025-02-08T18:50:36.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316657,1739040636334,-500.0,0.00010135,2,"2025-02-08T18:50:36.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316658,1739040636343,-1035.7,0.00010135,2,"2025-02-08T18:50:36.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316659,1739040636353,-500.0,0.00010135,2,"2025-02-08T18:50:36.353",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316660,1739040636362,-500.0,0.00010135,2,"2025-02-08T18:50:36.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316661,1739040636372,-500.0,0.00010135,2,"2025-02-08T18:50:36.372",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316662,1739040636382,-500.0,0.00010135,2,"2025-02-08T18:50:36.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316663,1739040636392,-500.0,0.00010135,2,"2025-02-08T18:50:36.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316664,1739040636403,-1103.82,0.00010135,2,"2025-02-08T18:50:36.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316665,1739040636412,-1509.65,0.00010135,2,"2025-02-08T18:50:36.412",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316666,1739040636422,-500.0,0.00010135,2,"2025-02-08T18:50:36.422",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316667,1739040636433,-500.0,0.00010135,2,"2025-02-08T18:50:36.433",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316668,1739040636442,-500.0,0.00010135,2,"2025-02-08T18:50:36.442",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316669,1739040636452,-500.0,0.00010135,2,"2025-02-08T18:50:36.452",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316670,1739040636462,-500.0,0.00010135,2,"2025-02-08T18:50:36.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316671,1739040636471,-500.0,0.00010135,2,"2025-02-08T18:50:36.471",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316672,1739040636480,-500.0,0.00010135,2,"2025-02-08T18:50:36.480",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316673,1739040636489,-813.08,0.00010135,2,"2025-02-08T18:50:36.489",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316674,1739040636499,-500.0,0.00010135,2,"2025-02-08T18:50:36.499",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316675,1739040636508,-1060.65,0.00010135,2,"2025-02-08T18:50:36.508",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316676,1739040636518,-500.0,0.00010135,2,"2025-02-08T18:50:36.518",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316677,1739040636527,-629.65,0.00010135,2,"2025-02-08T18:50:36.527",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316678,1739040636537,-975.76,0.00010135,2,"2025-02-08T18:50:36.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316679,1739040636549,-500.0,0.00010135,2,"2025-02-08T18:50:36.549",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316680,1739040636558,-500.0,0.00010135,2,"2025-02-08T18:50:36.558",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316681,1739040636567,-500.0,0.00010135,2,"2025-02-08T18:50:36.567",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316682,1739040636577,-2030.46,0.00010135,2,"2025-02-08T18:50:36.577",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316683,1739040636587,-500.0,0.00010135,2,"2025-02-08T18:50:36.587",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316684,1739040636597,-500.0,0.00010135,2,"2025-02-08T18:50:36.597",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316685,1739040636606,-500.0,0.00010135,2,"2025-02-08T18:50:36.606",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316686,1739040636615,-500.0,0.00010135,2,"2025-02-08T18:50:36.615",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316687,1739040636627,-1299.78,0.00010135,2,"2025-02-08T18:50:36.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316688,1739040636637,-500.0,0.00010135,2,"2025-02-08T18:50:36.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316689,1739040636646,-500.0,0.00010135,2,"2025-02-08T18:50:36.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316690,1739040636658,-500.0,0.00010135,2,"2025-02-08T18:50:36.658",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316691,1739040636668,-1121.57,0.00010135,2,"2025-02-08T18:50:36.668",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316692,1739040636677,-500.0,0.00010135,2,"2025-02-08T18:50:36.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316693,1739040636687,-956.12,0.00010135,2,"2025-02-08T18:50:36.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316694,1739040636696,-1058.02,0.00010135,2,"2025-02-08T18:50:36.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316695,1739040636706,-500.0,0.00010135,2,"2025-02-08T18:50:36.706",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316696,1739040636716,-522.51,0.00010135,2,"2025-02-08T18:50:36.716",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316697,1739040636725,-500.0,0.00010135,2,"2025-02-08T18:50:36.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316698,1739040636735,-500.0,0.00010135,2,"2025-02-08T18:50:36.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316699,1739040636745,-500.0,0.00010135,2,"2025-02-08T18:50:36.745",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316700,1739040636755,-500.0,0.00010135,2,"2025-02-08T18:50:36.755",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316701,1739040636764,-872.69,0.00010135,2,"2025-02-08T18:50:36.764",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316702,1739040636774,-500.0,0.00010135,2,"2025-02-08T18:50:36.774",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316703,1739040636783,-584.06,0.00010135,2,"2025-02-08T18:50:36.783",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316704,1739040636793,-500.0,0.00010135,2,"2025-02-08T18:50:36.793",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316705,1739040636803,-1626.96,0.00010135,2,"2025-02-08T18:50:36.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316706,1739040636812,-784.0,0.00010135,2,"2025-02-08T18:50:36.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316707,1739040636823,-2570.48,0.00010135,2,"2025-02-08T18:50:36.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316708,1739040636833,-1224.32,0.00010135,2,"2025-02-08T18:50:36.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316709,1739040636842,-500.0,0.00010135,2,"2025-02-08T18:50:36.842",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316710,1739040636852,-1394.44,0.00010135,2,"2025-02-08T18:50:36.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316711,1739040636861,-500.0,0.00010135,2,"2025-02-08T18:50:36.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316712,1739040636871,-1320.72,0.00010135,2,"2025-02-08T18:50:36.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316713,1739040636881,-500.0,0.00010135,2,"2025-02-08T18:50:36.881",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316714,1739040636891,-500.0,0.00010135,2,"2025-02-08T18:50:36.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316715,1739040636905,-500.0,0.00010135,2,"2025-02-08T18:50:36.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316716,1739040636915,-500.0,0.00010135,2,"2025-02-08T18:50:36.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316717,1739040636924,-500.0,0.00010135,2,"2025-02-08T18:50:36.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316718,1739040636935,-1577.09,0.00010135,2,"2025-02-08T18:50:36.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316719,1739040636944,-500.0,0.00010135,2,"2025-02-08T18:50:36.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316720,1739040636955,-950.54,0.00010135,2,"2025-02-08T18:50:36.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316721,1739040637023,-293.61278077,0.00010135,2,"2025-02-08T18:50:37.023",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316722,1739040637033,-500.0,0.00010135,2,"2025-02-08T18:50:37.033",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316723,1739040637043,-500.0,0.00010135,2,"2025-02-08T18:50:37.043",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316724,1739040637053,-4199.11,0.00010135,2,"2025-02-08T18:50:37.053",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316725,1739040637063,-500.0,0.00010135,2,"2025-02-08T18:50:37.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316726,1739040637072,-855.99,0.00010135,2,"2025-02-08T18:50:37.072",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316727,1739040637082,-628.12,0.00010135,2,"2025-02-08T18:50:37.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316728,1739040637092,-937.51,0.00010135,2,"2025-02-08T18:50:37.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316729,1739040637101,-905.52,0.00010135,2,"2025-02-08T18:50:37.101",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316730,1739040637110,-500.0,0.00010135,2,"2025-02-08T18:50:37.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316731,1739040637120,-1507.74,0.00010135,2,"2025-02-08T18:50:37.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316732,1739040637129,-2539.11,0.00010135,2,"2025-02-08T18:50:37.129",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316733,1739040637138,-889.65,0.00010135,2,"2025-02-08T18:50:37.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316734,1739040637149,-434.85644752,0.00010135,2,"2025-02-08T18:50:37.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316735,1739040637158,-500.0,0.00010135,2,"2025-02-08T18:50:37.158",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316736,1739040637167,-1440.29,0.00010135,2,"2025-02-08T18:50:37.167",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316737,1739040637176,-500.0,0.00010135,2,"2025-02-08T18:50:37.176",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316738,1739040637186,-500.65516432,0.00010135,2,"2025-02-08T18:50:37.186",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316739,1739040637196,-577.99,0.00010135,2,"2025-02-08T18:50:37.196",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316740,1739040637206,-500.0,0.00010135,2,"2025-02-08T18:50:37.206",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316741,1739040637215,-500.0,0.00010135,2,"2025-02-08T18:50:37.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316742,1739040637226,-2091.76,0.00010135,2,"2025-02-08T18:50:37.226",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316743,1739040637236,-1029.88,0.00010135,2,"2025-02-08T18:50:37.236",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316744,1739040637247,-1156.42,0.00010135,2,"2025-02-08T18:50:37.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316745,1739040637257,-1705.0,0.00010135,2,"2025-02-08T18:50:37.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316746,1739040637267,-1782.34,0.00010135,2,"2025-02-08T18:50:37.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316747,1739040637276,-500.0,0.00010135,2,"2025-02-08T18:50:37.276",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316748,1739040637286,-1767.73,0.00010135,2,"2025-02-08T18:50:37.286",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316749,1739040637296,-500.0,0.00010135,2,"2025-02-08T18:50:37.296",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316750,1739040637305,-500.0,0.00010135,2,"2025-02-08T18:50:37.305",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316751,1739040637316,-500.0,0.00010135,2,"2025-02-08T18:50:37.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316752,1739040637325,-500.0,0.00010135,2,"2025-02-08T18:50:37.325",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316753,1739040637334,-500.0,0.00010135,2,"2025-02-08T18:50:37.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316754,1739040637343,-1128.81,0.00010135,2,"2025-02-08T18:50:37.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316755,1739040637353,-500.0,0.00010135,2,"2025-02-08T18:50:37.353",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316756,1739040637362,-500.0,0.00010135,2,"2025-02-08T18:50:37.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316757,1739040637371,-990.75,0.00010135,2,"2025-02-08T18:50:37.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316758,1739040637380,-500.0,0.00010135,2,"2025-02-08T18:50:37.380",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316759,1739040637390,-1250.13,0.00010135,2,"2025-02-08T18:50:37.390",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316760,1739040637399,-1568.08,0.00010135,2,"2025-02-08T18:50:37.399",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316761,1739040637408,-500.0,0.00010135,2,"2025-02-08T18:50:37.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316762,1739040637418,-909.38,0.00010135,2,"2025-02-08T18:50:37.418",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316763,1739040637428,-500.0,0.00010135,2,"2025-02-08T18:50:37.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316764,1739040637438,-631.4,0.00010135,2,"2025-02-08T18:50:37.438",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316765,1739040637447,-500.0,0.00010135,2,"2025-02-08T18:50:37.447",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316766,1739040637457,-505.32430455,0.00010135,2,"2025-02-08T18:50:37.457",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316767,1739040637466,-1218.52,0.00010135,2,"2025-02-08T18:50:37.466",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316768,1739040637476,-1944.78,0.00010135,2,"2025-02-08T18:50:37.476",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316769,1739040637485,-500.0,0.00010135,2,"2025-02-08T18:50:37.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316770,1739040637494,-500.0,0.00010135,2,"2025-02-08T18:50:37.494",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316771,1739040637503,-500.0,0.00010135,2,"2025-02-08T18:50:37.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316772,1739040637513,-500.0,0.00010135,2,"2025-02-08T18:50:37.513",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316773,1739040637522,-1135.79,0.00010135,2,"2025-02-08T18:50:37.522",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316774,1739040637531,-1784.48,0.00010135,2,"2025-02-08T18:50:37.531",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316775,1739040637541,-1201.96,0.00010135,2,"2025-02-08T18:50:37.541",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316776,1739040637555,-1159.47,0.00010135,2,"2025-02-08T18:50:37.555",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316777,1739040637564,-500.0,0.00010135,2,"2025-02-08T18:50:37.564",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316778,1739040637574,-2050.98,0.00010135,2,"2025-02-08T18:50:37.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316779,1739040637584,-225.41957089,0.00010135,2,"2025-02-08T18:50:37.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316780,1739040637594,-500.0,0.00010135,2,"2025-02-08T18:50:37.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316781,1739040637604,-767.37,0.00010135,2,"2025-02-08T18:50:37.604",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316782,1739040637613,-500.0,0.00010135,2,"2025-02-08T18:50:37.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316783,1739040637623,-1074.59,0.00010135,2,"2025-02-08T18:50:37.623",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316784,1739040637634,-1957.48,0.00010135,2,"2025-02-08T18:50:37.634",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316785,1739040637643,-500.0,0.00010135,2,"2025-02-08T18:50:37.643",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316786,1739040637655,-1546.44,0.00010135,2,"2025-02-08T18:50:37.655",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316787,1739040637664,-760.52,0.00010135,2,"2025-02-08T18:50:37.664",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316788,1739040637675,-1057.92,0.00010135,2,"2025-02-08T18:50:37.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316789,1739040637685,-500.0,0.00010135,2,"2025-02-08T18:50:37.685",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316790,1739040637695,-500.0,0.00010135,2,"2025-02-08T18:50:37.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316792,1739040637705,-1574.93,0.00010135,2,"2025-02-08T18:50:37.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316793,1739040637715,-1020.46,0.00010135,2,"2025-02-08T18:50:37.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316794,1739040637724,-500.0,0.00010135,2,"2025-02-08T18:50:37.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316796,1739040637733,-3009.18,0.00010135,2,"2025-02-08T18:50:37.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316797,1739040637743,-500.0,0.00010135,2,"2025-02-08T18:50:37.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316798,1739040637753,-500.0,0.00010135,2,"2025-02-08T18:50:37.753",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316800,1739040637763,-500.0,0.00010135,2,"2025-02-08T18:50:37.763",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316802,1739040637772,-650.92,0.00010135,2,"2025-02-08T18:50:37.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316804,1739040637782,-500.0,0.00010135,2,"2025-02-08T18:50:37.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316805,1739040637792,-500.0,0.00010135,2,"2025-02-08T18:50:37.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316807,1739040637802,-1269.34,0.00010135,2,"2025-02-08T18:50:37.802",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316808,1739040637812,-1095.06,0.00010135,2,"2025-02-08T18:50:37.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316809,1739040637822,-500.0,0.00010135,2,"2025-02-08T18:50:37.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316810,1739040637831,-500.0,0.00010135,2,"2025-02-08T18:50:37.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316811,1739040637840,-2250.02,0.00010135,2,"2025-02-08T18:50:37.840",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316812,1739040637850,-500.0,0.00010135,2,"2025-02-08T18:50:37.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316813,1739040637860,-500.0,0.00010135,2,"2025-02-08T18:50:37.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316814,1739040637870,-653.39,0.00010135,2,"2025-02-08T18:50:37.870",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316815,1739040637879,-1602.28,0.00010135,2,"2025-02-08T18:50:37.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316816,1739040637889,-1053.71,0.00010135,2,"2025-02-08T18:50:37.889",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316817,1739040637900,-500.0,0.00010135,2,"2025-02-08T18:50:37.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316818,1739040637910,-500.0,0.00010135,2,"2025-02-08T18:50:37.910",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316819,1739040637920,-3166.67,0.00010135,2,"2025-02-08T18:50:37.920",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316820,1739040637930,-500.0,0.00010135,2,"2025-02-08T18:50:37.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316821,1739040637939,-500.0,0.00010135,2,"2025-02-08T18:50:37.939",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316822,1739040637950,-585.49,0.00010135,2,"2025-02-08T18:50:37.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316823,1739040637959,-1679.98,0.00010135,2,"2025-02-08T18:50:37.959",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316824,1739040637969,-904.18,0.00010135,2,"2025-02-08T18:50:37.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316825,1739040637979,-1568.8,0.00010135,2,"2025-02-08T18:50:37.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316826,1739040637988,-500.0,0.00010135,2,"2025-02-08T18:50:37.988",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316827,1739040637997,-500.0,0.00010135,2,"2025-02-08T18:50:37.997",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316828,1739040638007,-500.0,0.00010135,2,"2025-02-08T18:50:38.007",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316829,1739040638016,-1400.81,0.00010135,2,"2025-02-08T18:50:38.016",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316830,1739040638025,-500.0,0.00010135,2,"2025-02-08T18:50:38.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316831,1739040638034,-500.0,0.00010135,2,"2025-02-08T18:50:38.034",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316832,1739040638044,-500.0,0.00010135,2,"2025-02-08T18:50:38.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316833,1739040638054,-511.81,0.00010135,2,"2025-02-08T18:50:38.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316834,1739040638063,-500.0,0.00010135,2,"2025-02-08T18:50:38.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316835,1739040638073,-337.44236435,0.00010135,2,"2025-02-08T18:50:38.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316836,1739040638083,-500.0,0.00010135,2,"2025-02-08T18:50:38.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316837,1739040638092,-500.0,0.00010135,2,"2025-02-08T18:50:38.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316838,1739040638102,-804.57,0.00010135,2,"2025-02-08T18:50:38.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316839,1739040638111,-697.81,0.00010135,2,"2025-02-08T18:50:38.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316841,1739040638120,-500.0,0.00010135,2,"2025-02-08T18:50:38.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316843,1739040638130,-2077.69,0.00010135,2,"2025-02-08T18:50:38.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316845,1739040638140,-1280.25,0.00010135,2,"2025-02-08T18:50:38.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316847,1739040638150,-500.0,0.00010135,2,"2025-02-08T18:50:38.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316849,1739040638159,-500.0,0.00010135,2,"2025-02-08T18:50:38.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316851,1739040638168,-1663.58,0.00010135,2,"2025-02-08T18:50:38.168",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316853,1739040638178,-500.0,0.00010136,2,"2025-02-08T18:50:38.178",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316855,1739040638187,-500.0,0.00010136,2,"2025-02-08T18:50:38.187",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316857,1739040638197,-500.0,0.00010136,2,"2025-02-08T18:50:38.197",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316859,1739040638206,-500.0,0.00010136,2,"2025-02-08T18:50:38.206",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316861,1739040638216,-500.0,0.00010136,2,"2025-02-08T18:50:38.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316863,1739040638225,-500.0,0.00010136,2,"2025-02-08T18:50:38.225",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316865,1739040638235,-500.0,0.00010136,2,"2025-02-08T18:50:38.235",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316867,1739040638244,-500.0,0.00010136,2,"2025-02-08T18:50:38.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316869,1739040638254,-629.10487755,0.00010136,2,"2025-02-08T18:50:38.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316871,1739040638263,-500.0,0.00010136,2,"2025-02-08T18:50:38.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316873,1739040638272,-500.0,0.00010136,2,"2025-02-08T18:50:38.272",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316875,1739040638281,-500.0,0.00010136,2,"2025-02-08T18:50:38.281",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316877,1739040638291,-500.0,0.00010136,2,"2025-02-08T18:50:38.291",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316879,1739040638301,-500.0,0.00010136,2,"2025-02-08T18:50:38.301",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316881,1739040638310,-500.0,0.00010136,2,"2025-02-08T18:50:38.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316883,1739040638320,-500.0,0.00010136,2,"2025-02-08T18:50:38.320",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316885,1739040638329,-500.0,0.00010136,2,"2025-02-08T18:50:38.329",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316887,1739040638338,-500.0,0.00010136,2,"2025-02-08T18:50:38.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316889,1739040638347,-500.0,0.00010136,2,"2025-02-08T18:50:38.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316891,1739040638357,-500.0,0.00010136,2,"2025-02-08T18:50:38.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316893,1739040638366,-500.0,0.00010136,2,"2025-02-08T18:50:38.366",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316895,1739040638377,-500.0,0.00010136,2,"2025-02-08T18:50:38.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316897,1739040638387,-500.0,0.00010136,2,"2025-02-08T18:50:38.387",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316899,1739040638396,-500.0,0.00010136,2,"2025-02-08T18:50:38.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316900,1739040638406,-500.0,0.00010136,2,"2025-02-08T18:50:38.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316902,1739040638416,-500.0,0.00010136,2,"2025-02-08T18:50:38.416",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316904,1739040638425,-500.0,0.00010136,2,"2025-02-08T18:50:38.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316906,1739040638434,-500.0,0.00010136,2,"2025-02-08T18:50:38.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316908,1739040638444,-500.0,0.00010136,2,"2025-02-08T18:50:38.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316910,1739040638453,-500.0,0.00010136,2,"2025-02-08T18:50:38.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316912,1739040638463,-500.0,0.00010136,2,"2025-02-08T18:50:38.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316914,1739040638472,-500.0,0.00010136,2,"2025-02-08T18:50:38.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316916,1739040638482,-500.0,0.00010136,2,"2025-02-08T18:50:38.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316918,1739040638491,-500.0,0.00010136,2,"2025-02-08T18:50:38.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316920,1739040638500,-500.0,0.00010136,2,"2025-02-08T18:50:38.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316921,1739040638510,-500.0,0.00010136,2,"2025-02-08T18:50:38.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316923,1739040638519,-500.0,0.00010136,2,"2025-02-08T18:50:38.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316925,1739040638528,-500.0,0.00010136,2,"2025-02-08T18:50:38.528",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316927,1739040638538,-500.0,0.00010136,2,"2025-02-08T18:50:38.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316929,1739040638550,-500.0,0.00010136,2,"2025-02-08T18:50:38.550",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316931,1739040638559,-511.12985025,0.00010136,2,"2025-02-08T18:50:38.559",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316933,1739040638569,-500.0,0.00010136,2,"2025-02-08T18:50:38.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316935,1739040638578,-500.0,0.00010136,2,"2025-02-08T18:50:38.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316937,1739040638590,-500.0,0.00010136,2,"2025-02-08T18:50:38.590",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316940,1739040638601,-500.0,0.00010136,2,"2025-02-08T18:50:38.601",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316941,1739040638610,-500.0,0.00010136,2,"2025-02-08T18:50:38.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316943,1739040638621,-500.0,0.00010136,2,"2025-02-08T18:50:38.621",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316945,1739040638630,-500.0,0.00010136,2,"2025-02-08T18:50:38.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316947,1739040638639,-500.0,0.00010136,2,"2025-02-08T18:50:38.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316949,1739040638649,-500.0,0.00010136,2,"2025-02-08T18:50:38.649",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316952,1739040638659,-500.0,0.00010136,2,"2025-02-08T18:50:38.659",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316953,1739040638668,-500.0,0.00010136,2,"2025-02-08T18:50:38.668",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316956,1739040638677,-500.0,0.00010136,2,"2025-02-08T18:50:38.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316958,1739040638688,-500.0,0.00010136,2,"2025-02-08T18:50:38.688",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316959,1739040638697,-500.0,0.00010136,2,"2025-02-08T18:50:38.697",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316962,1739040638707,-500.0,0.00010136,2,"2025-02-08T18:50:38.707",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316964,1739040638717,-465.61407853,0.00010136,2,"2025-02-08T18:50:38.717",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316966,1739040638727,-500.0,0.00010136,2,"2025-02-08T18:50:38.727",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316968,1739040638736,-535.16,0.00010136,2,"2025-02-08T18:50:38.736",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316970,1739040638745,-927.72,0.00010136,2,"2025-02-08T18:50:38.745",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316972,1739040638754,-500.0,0.00010136,2,"2025-02-08T18:50:38.754",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316974,1739040638763,-500.0,0.00010136,2,"2025-02-08T18:50:38.763",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316976,1739040638772,-500.0,0.00010136,2,"2025-02-08T18:50:38.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316978,1739040638782,-500.0,0.00010136,2,"2025-02-08T18:50:38.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316979,1739040638791,-500.0,0.00010136,2,"2025-02-08T18:50:38.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316981,1739040638800,-892.29,0.00010136,2,"2025-02-08T18:50:38.800",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316983,1739040638809,-500.0,0.00010136,2,"2025-02-08T18:50:38.809",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316985,1739040638819,-500.0,0.00010136,2,"2025-02-08T18:50:38.819",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316987,1739040638828,-704.67,0.00010136,2,"2025-02-08T18:50:38.828",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316989,1739040638838,-224.21493399,0.00010136,2,"2025-02-08T18:50:38.838",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316992,1739040638847,-500.0,0.00010136,2,"2025-02-08T18:50:38.847",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316993,1739040638856,-500.0,0.00010136,2,"2025-02-08T18:50:38.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316995,1739040638866,-632.37,0.00010136,2,"2025-02-08T18:50:38.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316997,1739040638875,-500.0,0.00010136,2,"2025-02-08T18:50:38.875",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352316999,1739040638884,-441.11356472,0.00010136,2,"2025-02-08T18:50:38.884",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317001,1739040638893,-698.41,0.00010136,2,"2025-02-08T18:50:38.893",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317003,1739040638903,-500.0,0.00010136,2,"2025-02-08T18:50:38.903",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317005,1739040638913,-500.0,0.00010136,2,"2025-02-08T18:50:38.913",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317007,1739040638923,-500.0,0.00010136,2,"2025-02-08T18:50:38.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317009,1739040638933,-500.0,0.00010136,2,"2025-02-08T18:50:38.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317011,1739040638942,-500.0,0.00010136,2,"2025-02-08T18:50:38.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317013,1739040638952,-516.51,0.00010136,2,"2025-02-08T18:50:38.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317015,1739040638961,-500.0,0.00010136,2,"2025-02-08T18:50:38.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317017,1739040638971,-500.0,0.00010136,2,"2025-02-08T18:50:38.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317019,1739040638982,-992.45,0.00010136,2,"2025-02-08T18:50:38.982",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317021,1739040638991,-500.0,0.00010136,2,"2025-02-08T18:50:38.991",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317023,1739040639000,-500.0,0.00010136,2,"2025-02-08T18:50:39.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317025,1739040639009,-500.0,0.00010136,2,"2025-02-08T18:50:39.009",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317027,1739040639019,-500.0,0.00010136,2,"2025-02-08T18:50:39.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317029,1739040639028,-500.0,0.00010136,2,"2025-02-08T18:50:39.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317031,1739040639037,-801.97,0.00010136,2,"2025-02-08T18:50:39.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317033,1739040639047,-500.0,0.00010136,2,"2025-02-08T18:50:39.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317035,1739040639056,-541.42,0.00010136,2,"2025-02-08T18:50:39.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317037,1739040639065,-598.71,0.00010136,2,"2025-02-08T18:50:39.065",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317039,1739040639074,-500.0,0.00010136,2,"2025-02-08T18:50:39.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317041,1739040639083,-500.0,0.00010136,2,"2025-02-08T18:50:39.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317043,1739040639092,-570.8,0.00010136,2,"2025-02-08T18:50:39.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317045,1739040639101,-863.44,0.00010136,2,"2025-02-08T18:50:39.101",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317047,1739040639111,-500.0,0.00010136,2,"2025-02-08T18:50:39.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317049,1739040639120,-500.0,0.00010136,2,"2025-02-08T18:50:39.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317051,1739040639129,-500.0,0.00010136,2,"2025-02-08T18:50:39.129",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317053,1739040639138,-500.0,0.00010136,2,"2025-02-08T18:50:39.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317055,1739040639147,-500.0,0.00010136,2,"2025-02-08T18:50:39.147",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317057,1739040639156,-500.0,0.00010136,2,"2025-02-08T18:50:39.156",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317059,1739040639165,-500.0,0.00010136,2,"2025-02-08T18:50:39.165",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317061,1739040639174,-959.22,0.00010136,2,"2025-02-08T18:50:39.174",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317063,1739040639183,-500.0,0.00010136,2,"2025-02-08T18:50:39.183",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317065,1739040639192,-500.0,0.00010136,2,"2025-02-08T18:50:39.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317067,1739040639201,-500.0,0.00010136,2,"2025-02-08T18:50:39.201",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317069,1739040639210,-500.0,0.00010136,2,"2025-02-08T18:50:39.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317071,1739040639220,-509.81,0.00010136,2,"2025-02-08T18:50:39.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317073,1739040639229,-500.0,0.00010136,2,"2025-02-08T18:50:39.229",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317075,1739040639239,-500.0,0.00010136,2,"2025-02-08T18:50:39.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317077,1739040639247,-500.0,0.00010136,2,"2025-02-08T18:50:39.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317079,1739040639256,-824.88,0.00010136,2,"2025-02-08T18:50:39.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317081,1739040639265,-500.0,0.00010136,2,"2025-02-08T18:50:39.265",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317083,1739040639274,-500.0,0.00010136,2,"2025-02-08T18:50:39.274",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317085,1739040639283,-818.12,0.00010136,2,"2025-02-08T18:50:39.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317087,1739040639292,-500.0,0.00010136,2,"2025-02-08T18:50:39.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317089,1739040639302,-500.0,0.00010136,2,"2025-02-08T18:50:39.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317091,1739040639311,-500.0,0.00010136,2,"2025-02-08T18:50:39.311",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317093,1739040639320,-500.0,0.00010136,2,"2025-02-08T18:50:39.320",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317095,1739040639329,-533.58,0.00010136,2,"2025-02-08T18:50:39.329",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317097,1739040639339,-500.0,0.00010136,2,"2025-02-08T18:50:39.339",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317099,1739040639348,-500.0,0.00010136,2,"2025-02-08T18:50:39.348",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317101,1739040639358,-500.0,0.00010136,2,"2025-02-08T18:50:39.358",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317103,1739040639367,-500.0,0.00010136,2,"2025-02-08T18:50:39.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317105,1739040639376,-500.0,0.00010136,2,"2025-02-08T18:50:39.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317107,1739040639385,-500.0,0.00010136,2,"2025-02-08T18:50:39.385",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317109,1739040639394,-500.0,0.00010136,2,"2025-02-08T18:50:39.394",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317111,1739040639404,-500.0,0.00010136,2,"2025-02-08T18:50:39.404",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317113,1739040639414,-500.0,0.00010136,2,"2025-02-08T18:50:39.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317115,1739040639424,-500.0,0.00010136,2,"2025-02-08T18:50:39.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317117,1739040639432,-500.0,0.00010136,2,"2025-02-08T18:50:39.432",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317119,1739040639441,-514.1,0.00010136,2,"2025-02-08T18:50:39.441",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317121,1739040639450,-500.0,0.00010136,2,"2025-02-08T18:50:39.450",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317123,1739040639459,-525.36,0.00010136,2,"2025-02-08T18:50:39.459",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317125,1739040639468,-500.0,0.00010136,2,"2025-02-08T18:50:39.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317127,1739040639479,-500.0,0.00010136,2,"2025-02-08T18:50:39.479",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317129,1739040639489,-500.0,0.00010136,2,"2025-02-08T18:50:39.489",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317131,1739040639498,-500.0,0.00010136,2,"2025-02-08T18:50:39.498",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317133,1739040639507,-500.0,0.00010136,2,"2025-02-08T18:50:39.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317135,1739040639516,-705.24,0.00010136,2,"2025-02-08T18:50:39.516",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317137,1739040639526,-500.0,0.00010136,2,"2025-02-08T18:50:39.526",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317139,1739040639535,-500.0,0.00010136,2,"2025-02-08T18:50:39.535",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317141,1739040639546,-500.0,0.00010136,2,"2025-02-08T18:50:39.546",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317143,1739040639557,-500.0,0.00010136,2,"2025-02-08T18:50:39.557",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317145,1739040639569,-500.0,0.00010136,2,"2025-02-08T18:50:39.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317147,1739040639579,-500.0,0.00010136,2,"2025-02-08T18:50:39.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317149,1739040639589,-500.0,0.00010136,2,"2025-02-08T18:50:39.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317151,1739040639599,-693.46,0.00010136,2,"2025-02-08T18:50:39.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317153,1739040639608,-500.0,0.00010136,2,"2025-02-08T18:50:39.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317155,1739040639617,-1380.81,0.00010136,2,"2025-02-08T18:50:39.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317157,1739040639630,-500.0,0.00010136,2,"2025-02-08T18:50:39.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317159,1739040639639,-664.56,0.00010136,2,"2025-02-08T18:50:39.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317161,1739040639652,-826.86,0.00010136,2,"2025-02-08T18:50:39.652",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317163,1739040639671,-500.0,0.00010136,2,"2025-02-08T18:50:39.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317165,1739040639680,-1217.96,0.00010136,2,"2025-02-08T18:50:39.680",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317167,1739040639690,-500.0,0.00010136,2,"2025-02-08T18:50:39.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317169,1739040639699,-950.06,0.00010136,2,"2025-02-08T18:50:39.699",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317171,1739040639709,-1018.16,0.00010136,2,"2025-02-08T18:50:39.709",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317174,1739040639720,-500.0,0.00010136,2,"2025-02-08T18:50:39.720",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317175,1739040639729,-500.0,0.00010136,2,"2025-02-08T18:50:39.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317177,1739040639738,-500.0,0.00010136,2,"2025-02-08T18:50:39.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317179,1739040639747,-4440.08,0.00010136,2,"2025-02-08T18:50:39.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317181,1739040639756,-500.0,0.00010136,2,"2025-02-08T18:50:39.756",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317183,1739040639765,-500.0,0.00010136,2,"2025-02-08T18:50:39.765",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317185,1739040639774,-500.0,0.00010136,2,"2025-02-08T18:50:39.774",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317187,1739040639783,-500.0,0.00010136,2,"2025-02-08T18:50:39.783",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317189,1739040639792,-907.44,0.00010136,2,"2025-02-08T18:50:39.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317191,1739040639801,-550.5,0.00010136,2,"2025-02-08T18:50:39.801",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317193,1739040639811,-1206.48,0.00010136,2,"2025-02-08T18:50:39.811",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317196,1739040639821,-500.0,0.00010136,2,"2025-02-08T18:50:39.821",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317198,1739040639831,-645.15086186,0.00010136,2,"2025-02-08T18:50:39.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317199,1739040639840,-500.0,0.00010136,2,"2025-02-08T18:50:39.840",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317201,1739040639849,-500.0,0.00010136,2,"2025-02-08T18:50:39.849",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317203,1739040639859,-500.0,0.00010136,2,"2025-02-08T18:50:39.859",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317205,1739040639868,-500.0,0.00010136,2,"2025-02-08T18:50:39.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317207,1739040639877,-500.0,0.00010136,2,"2025-02-08T18:50:39.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317209,1739040639886,-1299.55,0.00010136,2,"2025-02-08T18:50:39.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317211,1739040639895,-509.54,0.00010136,2,"2025-02-08T18:50:39.895",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317213,1739040639906,-500.0,0.00010136,2,"2025-02-08T18:50:39.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317215,1739040639915,-500.0,0.00010136,2,"2025-02-08T18:50:39.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317217,1739040639924,-1082.73,0.00010136,2,"2025-02-08T18:50:39.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317219,1739040639933,-500.0,0.00010136,2,"2025-02-08T18:50:39.933",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317221,1739040639942,-1026.14,0.00010136,2,"2025-02-08T18:50:39.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317223,1739040639952,-500.0,0.00010136,2,"2025-02-08T18:50:39.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317225,1739040639961,-500.0,0.00010136,2,"2025-02-08T18:50:39.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317227,1739040639970,-1645.78,0.00010136,2,"2025-02-08T18:50:39.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317229,1739040639979,-500.0,0.00010136,2,"2025-02-08T18:50:39.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317231,1739040639990,-500.0,0.00010136,2,"2025-02-08T18:50:39.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317233,1739040640000,-500.0,0.00010136,2,"2025-02-08T18:50:40.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317235,1739040640009,-1105.4,0.00010136,2,"2025-02-08T18:50:40.009",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317237,1739040640018,-941.65,0.00010136,2,"2025-02-08T18:50:40.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317239,1739040640028,-1091.51,0.00010136,2,"2025-02-08T18:50:40.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317241,1739040640038,-500.0,0.00010136,2,"2025-02-08T18:50:40.038",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317244,1739040640051,-1509.86,0.00010136,2,"2025-02-08T18:50:40.051",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317245,1739040640061,-500.0,0.00010136,2,"2025-02-08T18:50:40.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317247,1739040640072,-500.0,0.00010136,2,"2025-02-08T18:50:40.072",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317249,1739040640081,-1781.25,0.00010136,2,"2025-02-08T18:50:40.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317250,1739040640090,-500.0,0.00010136,2,"2025-02-08T18:50:40.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317251,1739040640099,-500.0,0.00010136,2,"2025-02-08T18:50:40.099",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317252,1739040640109,-500.0,0.00010136,2,"2025-02-08T18:50:40.109",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317253,1739040640118,-1219.25,0.00010136,2,"2025-02-08T18:50:40.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317254,1739040640127,-500.0,0.00010136,2,"2025-02-08T18:50:40.127",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317255,1739040640137,-1120.47,0.00010136,2,"2025-02-08T18:50:40.137",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317256,1739040640147,-513.37,0.00010136,2,"2025-02-08T18:50:40.147",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317257,1739040640157,-500.0,0.00010136,2,"2025-02-08T18:50:40.157",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317258,1739040640166,-500.0,0.00010136,2,"2025-02-08T18:50:40.166",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317259,1739040640175,-500.0,0.00010136,2,"2025-02-08T18:50:40.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317260,1739040640185,-1699.35,0.00010136,2,"2025-02-08T18:50:40.185",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317261,1739040640194,-500.0,0.00010136,2,"2025-02-08T18:50:40.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317262,1739040640203,-1753.37,0.00010136,2,"2025-02-08T18:50:40.203",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317263,1739040640213,-500.0,0.00010136,2,"2025-02-08T18:50:40.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317264,1739040640222,-500.0,0.00010136,2,"2025-02-08T18:50:40.222",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317265,1739040640239,-500.0,0.00010136,2,"2025-02-08T18:50:40.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317267,1739040640248,-500.0,0.00010136,2,"2025-02-08T18:50:40.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317269,1739040640258,-500.0,0.00010136,2,"2025-02-08T18:50:40.258",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317271,1739040640268,-1179.89,0.00010136,2,"2025-02-08T18:50:40.268",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317273,1739040640277,-500.0,0.00010136,2,"2025-02-08T18:50:40.277",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317275,1739040640287,-500.0,0.00010136,2,"2025-02-08T18:50:40.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317277,1739040640297,-500.0,0.00010136,2,"2025-02-08T18:50:40.297",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317279,1739040640307,-500.0,0.00010136,2,"2025-02-08T18:50:40.307",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317282,1739040640317,-500.0,0.00010136,2,"2025-02-08T18:50:40.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317284,1739040640327,-500.0,0.00010136,2,"2025-02-08T18:50:40.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317286,1739040640336,-500.0,0.00010136,2,"2025-02-08T18:50:40.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317288,1739040640346,-500.0,0.00010136,2,"2025-02-08T18:50:40.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317290,1739040640357,-500.0,0.00010136,2,"2025-02-08T18:50:40.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317292,1739040640367,-942.33,0.00010136,2,"2025-02-08T18:50:40.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317294,1739040640376,-500.0,0.00010136,2,"2025-02-08T18:50:40.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317296,1739040640387,-500.0,0.00010136,2,"2025-02-08T18:50:40.387",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317298,1739040640398,-428.9,0.00010137,2,"2025-02-08T18:50:40.398",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317300,1739040640408,-774.96,0.000102,2,"2025-02-08T18:50:40.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317302,1739040640417,-885.17,0.000102,2,"2025-02-08T18:50:40.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317304,1739040640427,-625.8,0.00010272,2,"2025-02-08T18:50:40.427",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317307,1739040640437,-1140.02,0.00010272,2,"2025-02-08T18:50:40.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317309,1739040640446,-500.0,0.00010272,2,"2025-02-08T18:50:40.446",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317311,1739040640456,-1348.87,0.00010272,2,"2025-02-08T18:50:40.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317313,1739040640465,-380.16480509,0.00010272,2,"2025-02-08T18:50:40.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317315,1739040640475,-500.0,0.00010272,2,"2025-02-08T18:50:40.475",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317317,1739040640484,-500.0,0.00010272,2,"2025-02-08T18:50:40.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317319,1739040640493,-793.09,0.00010272,2,"2025-02-08T18:50:40.493",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317321,1739040640503,-500.0,0.00010272,2,"2025-02-08T18:50:40.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317323,1739040640513,-500.0,0.00010272,2,"2025-02-08T18:50:40.513",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317325,1739040640522,-500.0,0.00010272,2,"2025-02-08T18:50:40.522",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317327,1739040640532,-872.27,0.00010272,2,"2025-02-08T18:50:40.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317329,1739040640542,-1066.48,0.00010272,2,"2025-02-08T18:50:40.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317331,1739040640555,-500.0,0.00010272,2,"2025-02-08T18:50:40.555",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317333,1739040640564,-890.85,0.00010272,2,"2025-02-08T18:50:40.564",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317335,1739040640573,-500.0,0.00010272,2,"2025-02-08T18:50:40.573",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317337,1739040640583,-500.0,0.00010272,2,"2025-02-08T18:50:40.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317339,1739040640594,-500.0,0.00010272,2,"2025-02-08T18:50:40.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317341,1739040640603,-500.0,0.00010272,2,"2025-02-08T18:50:40.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317343,1739040640612,-500.0,0.00010272,2,"2025-02-08T18:50:40.612",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317345,1739040640621,-500.0,0.00010272,2,"2025-02-08T18:50:40.621",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317347,1739040640633,-500.0,0.00010272,2,"2025-02-08T18:50:40.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317349,1739040640642,-500.0,0.00010272,2,"2025-02-08T18:50:40.642",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317351,1739040640651,-714.72,0.00010272,2,"2025-02-08T18:50:40.651",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317353,1739040640662,-500.0,0.00010272,2,"2025-02-08T18:50:40.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317355,1739040640671,-890.34,0.00010272,2,"2025-02-08T18:50:40.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317357,1739040640681,-500.0,0.00010272,2,"2025-02-08T18:50:40.681",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317359,1739040640690,-500.0,0.00010272,2,"2025-02-08T18:50:40.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317361,1739040640700,-899.55,0.00010272,2,"2025-02-08T18:50:40.700",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317363,1739040640709,-500.0,0.00010272,2,"2025-02-08T18:50:40.709",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317365,1739040640719,-1116.403512,0.00010272,2,"2025-02-08T18:50:40.719",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317367,1739040640729,-895.34,0.00010272,2,"2025-02-08T18:50:40.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317369,1739040640738,-500.0,0.00010272,2,"2025-02-08T18:50:40.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317371,1739040640747,-500.0,0.00010272,2,"2025-02-08T18:50:40.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317373,1739040640756,-500.0,0.00010272,2,"2025-02-08T18:50:40.756",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317375,1739040640766,-500.0,0.00010272,2,"2025-02-08T18:50:40.766",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317377,1739040640775,-500.0,0.00010272,2,"2025-02-08T18:50:40.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317379,1739040640784,-500.0,0.00010272,2,"2025-02-08T18:50:40.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317381,1739040640793,-1028.215139,0.00010272,2,"2025-02-08T18:50:40.793",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317383,1739040640804,-500.0,0.00010272,2,"2025-02-08T18:50:40.804",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317385,1739040640814,-500.0,0.00010272,2,"2025-02-08T18:50:40.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317387,1739040640823,-500.0,0.00010272,2,"2025-02-08T18:50:40.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317389,1739040640832,-500.0,0.00010272,2,"2025-02-08T18:50:40.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317391,1739040640842,-500.0,0.00010272,2,"2025-02-08T18:50:40.842",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317393,1739040640852,-592.01,0.00010272,2,"2025-02-08T18:50:40.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317395,1739040640861,-500.0,0.00010272,2,"2025-02-08T18:50:40.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317397,1739040640871,-1035.14,0.00010272,2,"2025-02-08T18:50:40.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317400,1739040640881,-876.65,0.00010272,2,"2025-02-08T18:50:40.881",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317402,1739040640891,-500.0,0.00010272,2,"2025-02-08T18:50:40.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317404,1739040640900,-931.39,0.00010272,2,"2025-02-08T18:50:40.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317406,1739040640911,-500.0,0.00010272,2,"2025-02-08T18:50:40.911",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317408,1739040640921,-500.0,0.00010272,2,"2025-02-08T18:50:40.921",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317410,1739040640931,-500.0,0.00010272,2,"2025-02-08T18:50:40.931",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317412,1739040640940,-875.35,0.00010272,2,"2025-02-08T18:50:40.940",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317414,1739040640950,-869.1,0.00010272,2,"2025-02-08T18:50:40.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317416,1739040640959,-500.0,0.00010272,2,"2025-02-08T18:50:40.959",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317418,1739040640969,-500.0,0.00010272,2,"2025-02-08T18:50:40.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317420,1739040640979,-582.1,0.00010272,2,"2025-02-08T18:50:40.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317422,1739040640988,-500.0,0.00010272,2,"2025-02-08T18:50:40.988",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317424,1739040640998,-793.14,0.00010272,2,"2025-02-08T18:50:40.998",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317426,1739040641007,-500.0,0.00010272,2,"2025-02-08T18:50:41.007",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317428,1739040641017,-1074.27,0.00010272,2,"2025-02-08T18:50:41.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317430,1739040641026,-848.7,0.00010272,2,"2025-02-08T18:50:41.026",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317432,1739040641036,-500.0,0.00010272,2,"2025-02-08T18:50:41.036",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317434,1739040641046,-500.0,0.00010272,2,"2025-02-08T18:50:41.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317436,1739040641056,-685.6,0.00010272,2,"2025-02-08T18:50:41.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317438,1739040641065,-500.0,0.00010272,2,"2025-02-08T18:50:41.065",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317440,1739040641080,-500.0,0.00010272,2,"2025-02-08T18:50:41.080",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317442,1739040641090,-500.0,0.00010272,2,"2025-02-08T18:50:41.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317444,1739040641099,-500.0,0.00010272,2,"2025-02-08T18:50:41.099",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317446,1739040641109,-500.0,0.00010272,2,"2025-02-08T18:50:41.109",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317448,1739040641118,-500.0,0.00010272,2,"2025-02-08T18:50:41.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317450,1739040641128,-500.0,0.00010272,2,"2025-02-08T18:50:41.128",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317452,1739040641137,-500.0,0.00010272,2,"2025-02-08T18:50:41.137",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317454,1739040641147,-500.0,0.00010272,2,"2025-02-08T18:50:41.147",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317456,1739040641157,-500.0,0.00010272,2,"2025-02-08T18:50:41.157",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317458,1739040641167,-500.0,0.00010272,2,"2025-02-08T18:50:41.167",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317460,1739040641176,-419.01127141,0.00010272,2,"2025-02-08T18:50:41.176",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317462,1739040641186,-500.0,0.00010272,2,"2025-02-08T18:50:41.186",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317464,1739040641195,-500.0,0.00010272,2,"2025-02-08T18:50:41.195",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317466,1739040641205,-500.0,0.00010272,2,"2025-02-08T18:50:41.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317468,1739040641215,-500.0,0.00010272,2,"2025-02-08T18:50:41.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317470,1739040641224,-787.81,0.00010272,2,"2025-02-08T18:50:41.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317472,1739040641233,-682.13,0.00010272,2,"2025-02-08T18:50:41.233",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317474,1739040641242,-525.98,0.00010272,2,"2025-02-08T18:50:41.242",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317476,1739040641252,-500.0,0.00010272,2,"2025-02-08T18:50:41.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317478,1739040641262,-500.0,0.00010272,2,"2025-02-08T18:50:41.262",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317480,1739040641271,-1626.06,0.00010272,2,"2025-02-08T18:50:41.271",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317482,1739040641280,-1272.7,0.00010272,2,"2025-02-08T18:50:41.280",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317484,1739040641289,-500.0,0.00010272,2,"2025-02-08T18:50:41.289",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317486,1739040641299,-500.0,0.00010272,2,"2025-02-08T18:50:41.299",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317488,1739040641308,-378.95310331,0.00010272,2,"2025-02-08T18:50:41.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317491,1739040641318,-500.0,0.00010272,2,"2025-02-08T18:50:41.318",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317493,1739040641328,-578.22,0.00010272,2,"2025-02-08T18:50:41.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317495,1739040641338,-500.0,0.00010272,2,"2025-02-08T18:50:41.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317497,1739040641347,-1035.7,0.00010272,2,"2025-02-08T18:50:41.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317499,1739040641358,-303.61415633,0.00010272,2,"2025-02-08T18:50:41.358",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317501,1739040641367,-500.0,0.00010272,2,"2025-02-08T18:50:41.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317503,1739040641377,-500.0,0.00010272,2,"2025-02-08T18:50:41.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317505,1739040641386,-1103.82,0.00010272,2,"2025-02-08T18:50:41.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317507,1739040641395,-1509.65,0.00010272,2,"2025-02-08T18:50:41.395",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317509,1739040641405,-500.0,0.00010272,2,"2025-02-08T18:50:41.405",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317511,1739040641414,-500.0,0.00010272,2,"2025-02-08T18:50:41.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317513,1739040641424,-500.0,0.00010272,2,"2025-02-08T18:50:41.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317515,1739040641433,-813.08,0.00010272,2,"2025-02-08T18:50:41.433",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317517,1739040641442,-1060.65,0.00010272,2,"2025-02-08T18:50:41.442",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317519,1739040641452,-500.0,0.00010272,2,"2025-02-08T18:50:41.452",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317521,1739040641462,-629.65,0.00010272,2,"2025-02-08T18:50:41.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317523,1739040641472,-975.76,0.00010272,2,"2025-02-08T18:50:41.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317525,1739040641481,-500.0,0.00010272,2,"2025-02-08T18:50:41.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317527,1739040641491,-500.0,0.00010272,2,"2025-02-08T18:50:41.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317529,1739040641501,-2030.46,0.00010272,2,"2025-02-08T18:50:41.501",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317531,1739040641510,-500.0,0.00010272,2,"2025-02-08T18:50:41.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317533,1739040641521,-500.0,0.00010272,2,"2025-02-08T18:50:41.521",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317535,1739040641532,-500.0,0.00010272,2,"2025-02-08T18:50:41.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317537,1739040641545,-1299.78,0.00010272,2,"2025-02-08T18:50:41.545",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317539,1739040641559,-500.0,0.00010272,2,"2025-02-08T18:50:41.559",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317541,1739040641568,-500.0,0.00010272,2,"2025-02-08T18:50:41.568",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317544,1739040641578,-500.0,0.00010272,2,"2025-02-08T18:50:41.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317546,1739040641588,-1121.57,0.00010272,2,"2025-02-08T18:50:41.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317548,1739040641599,-500.0,0.00010272,2,"2025-02-08T18:50:41.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317550,1739040641608,-956.12,0.00010272,2,"2025-02-08T18:50:41.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317552,1739040641617,-1058.02,0.00010272,2,"2025-02-08T18:50:41.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317554,1739040641628,-500.0,0.00010272,2,"2025-02-08T18:50:41.628",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317556,1739040641637,-608.59,0.00010272,2,"2025-02-08T18:50:41.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317558,1739040641646,-500.0,0.00010272,2,"2025-02-08T18:50:41.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317560,1739040641656,-872.69,0.00010272,2,"2025-02-08T18:50:41.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317562,1739040641666,-500.0,0.00010272,2,"2025-02-08T18:50:41.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317564,1739040641675,-1626.96,0.00010272,2,"2025-02-08T18:50:41.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317566,1739040641685,-784.0,0.00010272,2,"2025-02-08T18:50:41.685",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317568,1739040641695,-2570.48,0.00010272,2,"2025-02-08T18:50:41.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317570,1739040641704,-1224.32,0.00010272,2,"2025-02-08T18:50:41.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317572,1739040641715,-500.0,0.00010272,2,"2025-02-08T18:50:41.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317574,1739040641724,-1394.44,0.00010272,2,"2025-02-08T18:50:41.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317576,1739040641733,-500.0,0.00010272,2,"2025-02-08T18:50:41.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317578,1739040641743,-1320.72,0.00010272,2,"2025-02-08T18:50:41.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317580,1739040641753,-500.0,0.00010272,2,"2025-02-08T18:50:41.753",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317582,1739040641763,-500.0,0.00010272,2,"2025-02-08T18:50:41.763",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317584,1739040641773,-500.0,0.00010272,2,"2025-02-08T18:50:41.773",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317586,1739040641783,-1577.09,0.00010272,2,"2025-02-08T18:50:41.783",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317588,1739040641792,-500.0,0.00010272,2,"2025-02-08T18:50:41.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317590,1739040641802,-950.54,0.00010272,2,"2025-02-08T18:50:41.802",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317593,1739040641813,-500.0,0.00010272,2,"2025-02-08T18:50:41.813",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317595,1739040641822,-500.0,0.00010272,2,"2025-02-08T18:50:41.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317597,1739040641832,-4199.11,0.00010272,2,"2025-02-08T18:50:41.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317599,1739040641841,-855.99,0.00010272,2,"2025-02-08T18:50:41.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317601,1739040641853,-937.51,0.00010272,2,"2025-02-08T18:50:41.853",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317603,1739040641863,-905.52,0.00010272,2,"2025-02-08T18:50:41.863",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317605,1739040641872,-500.0,0.00010272,2,"2025-02-08T18:50:41.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317607,1739040641882,-1507.74,0.00010272,2,"2025-02-08T18:50:41.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317609,1739040641891,-2539.11,0.00010272,2,"2025-02-08T18:50:41.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317611,1739040641902,-889.65,0.00010272,2,"2025-02-08T18:50:41.902",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317613,1739040641912,-500.0,0.00010272,2,"2025-02-08T18:50:41.912",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317615,1739040641921,-1440.29,0.00010272,2,"2025-02-08T18:50:41.921",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317617,1739040641932,-500.0,0.00010272,2,"2025-02-08T18:50:41.932",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317619,1739040641942,-577.99,0.00010272,2,"2025-02-08T18:50:41.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317621,1739040641951,-500.0,0.00010272,2,"2025-02-08T18:50:41.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317623,1739040641962,-500.0,0.00010272,2,"2025-02-08T18:50:41.962",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317625,1739040641972,-2091.76,0.00010272,2,"2025-02-08T18:50:41.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317628,1739040641982,-1029.88,0.00010272,2,"2025-02-08T18:50:41.982",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317630,1739040641992,-1156.42,0.00010272,2,"2025-02-08T18:50:41.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317632,1739040642002,-1705.0,0.00010272,2,"2025-02-08T18:50:42.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317634,1739040642012,-1782.34,0.00010272,2,"2025-02-08T18:50:42.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317636,1739040642021,-500.0,0.00010272,2,"2025-02-08T18:50:42.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317638,1739040642031,-1767.73,0.00010272,2,"2025-02-08T18:50:42.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317640,1739040642041,-500.0,0.00010272,2,"2025-02-08T18:50:42.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317642,1739040642052,-500.0,0.00010272,2,"2025-02-08T18:50:42.052",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317644,1739040642061,-500.0,0.00010272,2,"2025-02-08T18:50:42.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317646,1739040642071,-500.0,0.00010272,2,"2025-02-08T18:50:42.071",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317648,1739040642081,-500.0,0.00010272,2,"2025-02-08T18:50:42.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317650,1739040642091,-1128.81,0.00010272,2,"2025-02-08T18:50:42.091",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317652,1739040642102,-500.0,0.00010272,2,"2025-02-08T18:50:42.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317654,1739040642119,-500.0,0.00010272,2,"2025-02-08T18:50:42.119",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317656,1739040642135,-990.75,0.00010272,2,"2025-02-08T18:50:42.135",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317658,1739040642144,-500.0,0.00010272,2,"2025-02-08T18:50:42.144",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317660,1739040642155,-1250.13,0.00010272,2,"2025-02-08T18:50:42.155",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317662,1739040642164,-1568.08,0.00010272,2,"2025-02-08T18:50:42.164",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317664,1739040642174,-500.0,0.00010272,2,"2025-02-08T18:50:42.174",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317666,1739040642184,-909.38,0.00010272,2,"2025-02-08T18:50:42.184",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317668,1739040642194,-520.23598429,0.00010272,2,"2025-02-08T18:50:42.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317670,1739040642203,-631.4,0.00010272,2,"2025-02-08T18:50:42.203",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317672,1739040642213,-500.0,0.00010272,2,"2025-02-08T18:50:42.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317675,1739040642223,-1218.52,0.00010272,2,"2025-02-08T18:50:42.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317677,1739040642232,-1944.78,0.00010272,2,"2025-02-08T18:50:42.232",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317679,1739040642242,-500.0,0.00010272,2,"2025-02-08T18:50:42.242",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317681,1739040642252,-500.0,0.00010272,2,"2025-02-08T18:50:42.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317683,1739040642263,-500.0,0.00010272,2,"2025-02-08T18:50:42.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317685,1739040642273,-1135.79,0.00010272,2,"2025-02-08T18:50:42.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317687,1739040642283,-1784.48,0.00010272,2,"2025-02-08T18:50:42.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317689,1739040642294,-1201.96,0.00010272,2,"2025-02-08T18:50:42.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317691,1739040642304,-1159.47,0.00010272,2,"2025-02-08T18:50:42.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317693,1739040642314,-500.0,0.00010272,2,"2025-02-08T18:50:42.314",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317695,1739040642324,-2050.98,0.00010272,2,"2025-02-08T18:50:42.324",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317697,1739040642334,-500.0,0.00010272,2,"2025-02-08T18:50:42.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317699,1739040642344,-767.37,0.00010272,2,"2025-02-08T18:50:42.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317702,1739040642354,-500.0,0.00010272,2,"2025-02-08T18:50:42.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317704,1739040642365,-1074.59,0.00010272,2,"2025-02-08T18:50:42.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317706,1739040642375,-1957.48,0.00010272,2,"2025-02-08T18:50:42.375",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317708,1739040642385,-500.0,0.00010272,2,"2025-02-08T18:50:42.385",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317710,1739040642395,-1546.44,0.00010272,2,"2025-02-08T18:50:42.395",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317712,1739040642406,-760.52,0.00010272,2,"2025-02-08T18:50:42.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317714,1739040642416,-1057.92,0.00010272,2,"2025-02-08T18:50:42.416",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317716,1739040642426,-500.0,0.00010272,2,"2025-02-08T18:50:42.426",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317718,1739040642435,-500.0,0.00010272,2,"2025-02-08T18:50:42.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317720,1739040642445,-1574.93,0.00010272,2,"2025-02-08T18:50:42.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317722,1739040642456,-1020.46,0.00010272,2,"2025-02-08T18:50:42.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317724,1739040642467,-500.0,0.00010272,2,"2025-02-08T18:50:42.467",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317726,1739040642476,-3009.18,0.00010272,2,"2025-02-08T18:50:42.476",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317728,1739040642486,-500.0,0.00010272,2,"2025-02-08T18:50:42.486",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317730,1739040642496,-500.0,0.00010272,2,"2025-02-08T18:50:42.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317733,1739040642507,-500.0,0.00010272,2,"2025-02-08T18:50:42.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317735,1739040642516,-650.92,0.00010272,2,"2025-02-08T18:50:42.516",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317737,1739040642526,-500.0,0.00010272,2,"2025-02-08T18:50:42.526",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317739,1739040642536,-500.0,0.00010272,2,"2025-02-08T18:50:42.536",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317773,1739040642774,-1269.34,0.00010272,2,"2025-02-08T18:50:42.774",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317776,1739040642784,-1095.06,0.00010272,2,"2025-02-08T18:50:42.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317779,1739040642793,-500.0,0.00010272,2,"2025-02-08T18:50:42.793",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317781,1739040642803,-2250.02,0.00010272,2,"2025-02-08T18:50:42.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317783,1739040642812,-500.0,0.00010272,2,"2025-02-08T18:50:42.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317785,1739040642822,-500.0,0.00010272,2,"2025-02-08T18:50:42.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317787,1739040642831,-653.39,0.00010272,2,"2025-02-08T18:50:42.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317789,1739040642841,-1602.28,0.00010272,2,"2025-02-08T18:50:42.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317793,1739040642852,-1053.71,0.00010272,2,"2025-02-08T18:50:42.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317797,1739040642862,-500.0,0.00010272,2,"2025-02-08T18:50:42.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317801,1739040642872,-500.0,0.00010272,2,"2025-02-08T18:50:42.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317804,1739040642883,-3166.67,0.00010272,2,"2025-02-08T18:50:42.883",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317807,1739040642893,-500.0,0.00010272,2,"2025-02-08T18:50:42.893",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317810,1739040642902,-500.0,0.00010272,2,"2025-02-08T18:50:42.902",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317813,1739040642914,-585.49,0.00010272,2,"2025-02-08T18:50:42.914",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317815,1739040642923,-1679.98,0.00010272,2,"2025-02-08T18:50:42.923",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317817,1739040642932,-904.18,0.00010272,2,"2025-02-08T18:50:42.932",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317819,1739040642941,-1568.8,0.00010272,2,"2025-02-08T18:50:42.941",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317821,1739040642951,-500.0,0.00010272,2,"2025-02-08T18:50:42.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317823,1739040642960,-500.0,0.00010272,2,"2025-02-08T18:50:42.960",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317826,1739040642969,-500.0,0.00010272,2,"2025-02-08T18:50:42.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317829,1739040642979,-1400.81,0.00010272,2,"2025-02-08T18:50:42.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317832,1739040642989,-500.0,0.00010272,2,"2025-02-08T18:50:42.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317834,1739040642998,-511.81,0.00010272,2,"2025-02-08T18:50:42.998",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317835,1739040643008,-500.0,0.00010272,2,"2025-02-08T18:50:43.008",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317837,1739040643017,-500.0,0.00010272,2,"2025-02-08T18:50:43.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317840,1739040643027,-500.0,0.00010272,2,"2025-02-08T18:50:43.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317842,1739040643037,-804.57,0.00010272,2,"2025-02-08T18:50:43.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317844,1739040643047,-697.81,0.00010272,2,"2025-02-08T18:50:43.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317846,1739040643056,-500.0,0.00010272,2,"2025-02-08T18:50:43.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317848,1739040643065,-2077.69,0.00010272,2,"2025-02-08T18:50:43.065",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317850,1739040643074,-1280.25,0.00010272,2,"2025-02-08T18:50:43.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317852,1739040643084,-500.0,0.00010272,2,"2025-02-08T18:50:43.084",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317854,1739040643093,-500.0,0.00010273,2,"2025-02-08T18:50:43.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317856,1739040643102,-500.0,0.00010273,2,"2025-02-08T18:50:43.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317858,1739040643111,-500.0,0.00010273,2,"2025-02-08T18:50:43.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317860,1739040643121,-500.0,0.00010273,2,"2025-02-08T18:50:43.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317862,1739040643130,-500.0,0.00010273,2,"2025-02-08T18:50:43.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317864,1739040643140,-500.0,0.00010273,2,"2025-02-08T18:50:43.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317866,1739040643149,-500.0,0.00010273,2,"2025-02-08T18:50:43.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317868,1739040643162,-500.0,0.00010273,2,"2025-02-08T18:50:43.162",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317870,1739040643176,-508.54,0.00010273,2,"2025-02-08T18:50:43.176",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317872,1739040643186,-500.0,0.00010273,2,"2025-02-08T18:50:43.186",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317874,1739040643195,-500.0,0.00010273,2,"2025-02-08T18:50:43.195",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317876,1739040643205,-500.0,0.00010273,2,"2025-02-08T18:50:43.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317878,1739040643215,-269.83541747,0.00010273,2,"2025-02-08T18:50:43.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317880,1739040643224,-500.0,0.00010273,2,"2025-02-08T18:50:43.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317882,1739040643234,-500.0,0.00010273,2,"2025-02-08T18:50:43.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317884,1739040643243,-500.0,0.00010273,2,"2025-02-08T18:50:43.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317886,1739040643253,-500.0,0.00010273,2,"2025-02-08T18:50:43.253",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317888,1739040643262,-295.32418714,0.00010273,2,"2025-02-08T18:50:43.262",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317890,1739040643272,-500.0,0.00010273,2,"2025-02-08T18:50:43.272",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317892,1739040643282,-500.0,0.00010273,2,"2025-02-08T18:50:43.282",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317894,1739040643291,-500.0,0.00010273,2,"2025-02-08T18:50:43.291",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317896,1739040643301,-500.0,0.00010273,2,"2025-02-08T18:50:43.301",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317898,1739040643310,-500.0,0.00010273,2,"2025-02-08T18:50:43.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317900,1739040643320,-500.0,0.00010273,2,"2025-02-08T18:50:43.320",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317902,1739040643329,-500.0,0.00010273,2,"2025-02-08T18:50:43.329",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317904,1739040643339,-500.0,0.00010273,2,"2025-02-08T18:50:43.339",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317906,1739040643348,-500.0,0.00010273,2,"2025-02-08T18:50:43.348",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317908,1739040643357,-500.0,0.00010273,2,"2025-02-08T18:50:43.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317911,1739040643371,-500.0,0.00010273,2,"2025-02-08T18:50:43.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317912,1739040643382,-500.0,0.00010273,2,"2025-02-08T18:50:43.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317915,1739040643391,-500.0,0.00010273,2,"2025-02-08T18:50:43.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317917,1739040643401,-500.0,0.00010273,2,"2025-02-08T18:50:43.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317919,1739040643416,-500.0,0.00010273,2,"2025-02-08T18:50:43.416",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317922,1739040643425,-500.0,0.00010273,2,"2025-02-08T18:50:43.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317924,1739040643435,-500.0,0.00010273,2,"2025-02-08T18:50:43.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317926,1739040643444,-500.0,0.00010273,2,"2025-02-08T18:50:43.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317928,1739040643453,-500.0,0.00010273,2,"2025-02-08T18:50:43.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317929,1739040643462,-500.0,0.00010273,2,"2025-02-08T18:50:43.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317932,1739040643472,-500.0,0.00010273,2,"2025-02-08T18:50:43.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317934,1739040643481,-500.0,0.00010273,2,"2025-02-08T18:50:43.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317936,1739040643491,-500.0,0.00010273,2,"2025-02-08T18:50:43.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317938,1739040643500,-500.0,0.00010273,2,"2025-02-08T18:50:43.500",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317940,1739040643510,-500.0,0.00010273,2,"2025-02-08T18:50:43.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317941,1739040643519,-500.0,0.00010273,2,"2025-02-08T18:50:43.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317943,1739040643528,-500.0,0.00010273,2,"2025-02-08T18:50:43.528",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317945,1739040643537,-321.43621532,0.00010273,2,"2025-02-08T18:50:43.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317947,1739040643548,-500.0,0.00010273,2,"2025-02-08T18:50:43.548",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317950,1739040643560,-500.0,0.00010273,2,"2025-02-08T18:50:43.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317952,1739040643569,-500.0,0.00010273,2,"2025-02-08T18:50:43.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317954,1739040643579,-500.0,0.00010273,2,"2025-02-08T18:50:43.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317956,1739040643588,-927.72,0.00010273,2,"2025-02-08T18:50:43.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317958,1739040643598,-500.0,0.00010273,2,"2025-02-08T18:50:43.598",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317959,1739040643607,-500.0,0.00010273,2,"2025-02-08T18:50:43.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317962,1739040643617,-500.0,0.00010273,2,"2025-02-08T18:50:43.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317963,1739040643627,-500.0,0.00010273,2,"2025-02-08T18:50:43.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317965,1739040643637,-500.0,0.00010273,2,"2025-02-08T18:50:43.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317968,1739040643647,-892.29,0.00010273,2,"2025-02-08T18:50:43.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317970,1739040643661,-500.0,0.00010273,2,"2025-02-08T18:50:43.661",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317972,1739040643671,-704.67,0.00010273,2,"2025-02-08T18:50:43.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317974,1739040643681,-500.0,0.00010273,2,"2025-02-08T18:50:43.681",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317976,1739040643690,-500.0,0.00010273,2,"2025-02-08T18:50:43.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317978,1739040643699,-632.37,0.00010273,2,"2025-02-08T18:50:43.699",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317980,1739040643708,-500.0,0.00010273,2,"2025-02-08T18:50:43.708",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317982,1739040643718,-698.41,0.00010273,2,"2025-02-08T18:50:43.718",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317984,1739040643727,-500.0,0.00010273,2,"2025-02-08T18:50:43.727",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317986,1739040643735,-500.0,0.00010273,2,"2025-02-08T18:50:43.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317988,1739040643745,-500.0,0.00010273,2,"2025-02-08T18:50:43.745",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317990,1739040643754,-500.0,0.00010273,2,"2025-02-08T18:50:43.754",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317992,1739040643763,-500.0,0.00010273,2,"2025-02-08T18:50:43.763",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317994,1739040643772,-516.51,0.00010273,2,"2025-02-08T18:50:43.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317996,1739040643782,-500.0,0.00010273,2,"2025-02-08T18:50:43.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352317998,1739040643791,-500.0,0.00010273,2,"2025-02-08T18:50:43.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318000,1739040643800,-992.45,0.00010273,2,"2025-02-08T18:50:43.800",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318002,1739040643810,-500.0,0.00010273,2,"2025-02-08T18:50:43.810",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318004,1739040643819,-500.0,0.00010273,2,"2025-02-08T18:50:43.819",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318005,1739040643829,-500.0,0.00010273,2,"2025-02-08T18:50:43.829",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318008,1739040643839,-500.0,0.00010273,2,"2025-02-08T18:50:43.839",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318010,1739040643848,-500.0,0.00010273,2,"2025-02-08T18:50:43.848",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318012,1739040643857,-801.97,0.00010273,2,"2025-02-08T18:50:43.857",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318014,1739040643868,-500.0,0.00010273,2,"2025-02-08T18:50:43.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318016,1739040643877,-541.42,0.00010273,2,"2025-02-08T18:50:43.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318017,1739040643886,-598.71,0.00010273,2,"2025-02-08T18:50:43.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318019,1739040643896,-500.0,0.00010273,2,"2025-02-08T18:50:43.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318022,1739040643907,-500.0,0.00010273,2,"2025-02-08T18:50:43.907",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318024,1739040643916,-570.8,0.00010273,2,"2025-02-08T18:50:43.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318026,1739040643925,-863.44,0.00010273,2,"2025-02-08T18:50:43.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318027,1739040643934,-500.0,0.00010273,2,"2025-02-08T18:50:43.934",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318030,1739040643944,-500.0,0.00010273,2,"2025-02-08T18:50:43.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318031,1739040643953,-500.0,0.00010273,2,"2025-02-08T18:50:43.953",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318033,1739040643963,-500.0,0.00010273,2,"2025-02-08T18:50:43.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318036,1739040643973,-500.0,0.00010273,2,"2025-02-08T18:50:43.973",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318037,1739040643983,-500.0,0.00010273,2,"2025-02-08T18:50:43.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318039,1739040643992,-500.0,0.00010273,2,"2025-02-08T18:50:43.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318041,1739040644002,-959.22,0.00010273,2,"2025-02-08T18:50:44.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318044,1739040644011,-500.0,0.00010273,2,"2025-02-08T18:50:44.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318046,1739040644021,-500.0,0.00010273,2,"2025-02-08T18:50:44.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318048,1739040644030,-500.0,0.00010273,2,"2025-02-08T18:50:44.030",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318050,1739040644040,-500.0,0.00010273,2,"2025-02-08T18:50:44.040",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318051,1739040644050,-509.81,0.00010273,2,"2025-02-08T18:50:44.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318052,1739040644059,-608.75215588,0.00010273,2,"2025-02-08T18:50:44.059",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318053,1739040644068,-500.0,0.00010273,2,"2025-02-08T18:50:44.068",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318054,1739040644077,-500.0,0.00010273,2,"2025-02-08T18:50:44.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318055,1739040644087,-824.88,0.00010273,2,"2025-02-08T18:50:44.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318056,1739040644100,-500.0,0.00010273,2,"2025-02-08T18:50:44.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318057,1739040644114,-500.0,0.00010273,2,"2025-02-08T18:50:44.114",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318058,1739040644123,-818.12,0.00010273,2,"2025-02-08T18:50:44.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318059,1739040644134,-500.0,0.00010273,2,"2025-02-08T18:50:44.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318060,1739040644143,-500.0,0.00010273,2,"2025-02-08T18:50:44.143",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318061,1739040644153,-500.0,0.00010273,2,"2025-02-08T18:50:44.153",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318062,1739040644166,-500.0,0.00010273,2,"2025-02-08T18:50:44.166",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318063,1739040644176,-533.58,0.00010273,2,"2025-02-08T18:50:44.176",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318065,1739040644186,-500.0,0.00010273,2,"2025-02-08T18:50:44.186",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318067,1739040644196,-500.0,0.00010273,2,"2025-02-08T18:50:44.196",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318069,1739040644205,-500.0,0.00010273,2,"2025-02-08T18:50:44.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318071,1739040644215,-500.0,0.00010273,2,"2025-02-08T18:50:44.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318072,1739040644224,-500.0,0.00010273,2,"2025-02-08T18:50:44.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318074,1739040644234,-500.0,0.00010273,2,"2025-02-08T18:50:44.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318077,1739040644244,-500.0,0.00010273,2,"2025-02-08T18:50:44.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318079,1739040644254,-500.0,0.00010273,2,"2025-02-08T18:50:44.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318080,1739040644263,-519.18068249,0.00010273,2,"2025-02-08T18:50:44.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318082,1739040644273,-500.0,0.00010273,2,"2025-02-08T18:50:44.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318085,1739040644283,-500.0,0.00010273,2,"2025-02-08T18:50:44.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318087,1739040644293,-514.1,0.00010273,2,"2025-02-08T18:50:44.293",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318089,1739040644302,-500.0,0.00010273,2,"2025-02-08T18:50:44.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318091,1739040644312,-525.36,0.00010273,2,"2025-02-08T18:50:44.312",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318093,1739040644321,-500.0,0.00010273,2,"2025-02-08T18:50:44.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318095,1739040644333,-500.0,0.00010273,2,"2025-02-08T18:50:44.333",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318097,1739040644342,-500.0,0.00010273,2,"2025-02-08T18:50:44.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318099,1739040644351,-500.0,0.00010273,2,"2025-02-08T18:50:44.351",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318101,1739040644361,-500.0,0.00010273,2,"2025-02-08T18:50:44.361",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318103,1739040644370,-705.24,0.00010273,2,"2025-02-08T18:50:44.370",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318105,1739040644379,-500.0,0.00010273,2,"2025-02-08T18:50:44.379",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318107,1739040644389,-500.0,0.00010273,2,"2025-02-08T18:50:44.389",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318109,1739040644399,-500.0,0.00010273,2,"2025-02-08T18:50:44.399",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318111,1739040644411,-500.0,0.00010273,2,"2025-02-08T18:50:44.411",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318113,1739040644421,-500.0,0.00010273,2,"2025-02-08T18:50:44.421",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318115,1739040644431,-500.0,0.00010273,2,"2025-02-08T18:50:44.431",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318117,1739040644440,-500.0,0.00010273,2,"2025-02-08T18:50:44.440",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318119,1739040644449,-693.46,0.00010273,2,"2025-02-08T18:50:44.449",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318121,1739040644458,-500.0,0.00010273,2,"2025-02-08T18:50:44.458",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318123,1739040644468,-1380.81,0.00010273,2,"2025-02-08T18:50:44.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318125,1739040644477,-500.0,0.00010273,2,"2025-02-08T18:50:44.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318127,1739040644487,-664.56,0.00010273,2,"2025-02-08T18:50:44.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318129,1739040644496,-826.86,0.00010273,2,"2025-02-08T18:50:44.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318131,1739040644506,-500.0,0.00010273,2,"2025-02-08T18:50:44.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318133,1739040644515,-1217.96,0.00010273,2,"2025-02-08T18:50:44.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318135,1739040644524,-500.0,0.00010273,2,"2025-02-08T18:50:44.524",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318137,1739040644533,-950.06,0.00010273,2,"2025-02-08T18:50:44.533",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318139,1739040644549,-1018.16,0.00010273,2,"2025-02-08T18:50:44.549",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318141,1739040644559,-500.0,0.00010273,2,"2025-02-08T18:50:44.559",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318142,1739040644569,-500.0,0.00010273,2,"2025-02-08T18:50:44.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318144,1739040644578,-500.0,0.00010273,2,"2025-02-08T18:50:44.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318146,1739040644587,-4440.08,0.00010273,2,"2025-02-08T18:50:44.587",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318148,1739040644597,-569.39,0.00010273,2,"2025-02-08T18:50:44.597",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318150,1739040644607,-500.0,0.00010273,2,"2025-02-08T18:50:44.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318152,1739040644617,-500.0,0.00010273,2,"2025-02-08T18:50:44.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318155,1739040644629,-500.0,0.00010273,2,"2025-02-08T18:50:44.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318157,1739040644639,-907.44,0.00010273,2,"2025-02-08T18:50:44.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318158,1739040644648,-550.5,0.00010273,2,"2025-02-08T18:50:44.648",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318161,1739040644661,-1206.48,0.00010273,2,"2025-02-08T18:50:44.661",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318162,1739040644670,-500.0,0.00010273,2,"2025-02-08T18:50:44.670",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318164,1739040644680,-500.0,0.00010273,2,"2025-02-08T18:50:44.680",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318167,1739040644690,-500.0,0.00010273,2,"2025-02-08T18:50:44.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318169,1739040644701,-192.32,0.00010273,2,"2025-02-08T18:50:44.701",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318171,1739040644710,-500.0,0.00010273,2,"2025-02-08T18:50:44.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318173,1739040644720,-500.0,0.00010273,2,"2025-02-08T18:50:44.720",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318175,1739040644730,-1299.55,0.00010273,2,"2025-02-08T18:50:44.730",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318177,1739040644739,-509.54,0.00010273,2,"2025-02-08T18:50:44.739",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318179,1739040644748,-500.0,0.00010273,2,"2025-02-08T18:50:44.748",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318181,1739040644757,-500.0,0.00010273,2,"2025-02-08T18:50:44.757",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318183,1739040644766,-1082.73,0.00010273,2,"2025-02-08T18:50:44.766",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318185,1739040644776,-500.0,0.00010273,2,"2025-02-08T18:50:44.776",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318187,1739040644785,-1026.14,0.00010273,2,"2025-02-08T18:50:44.785",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318189,1739040644794,-500.0,0.00010273,2,"2025-02-08T18:50:44.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318191,1739040644803,-500.0,0.00010273,2,"2025-02-08T18:50:44.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318193,1739040644811,-1645.78,0.00010273,2,"2025-02-08T18:50:44.811",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318195,1739040644821,-500.0,0.00010273,2,"2025-02-08T18:50:44.821",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318196,1739040644830,-627.53,0.00010273,2,"2025-02-08T18:50:44.830",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318198,1739040644839,-500.0,0.00010273,2,"2025-02-08T18:50:44.839",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318200,1739040644850,-1105.4,0.00010273,2,"2025-02-08T18:50:44.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318203,1739040644860,-151.0,0.00010273,2,"2025-02-08T18:50:44.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318205,1739040644869,-941.65,0.00010273,2,"2025-02-08T18:50:44.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318206,1739040644879,-1091.51,0.00010273,2,"2025-02-08T18:50:44.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318208,1739040644888,-500.0,0.00010273,2,"2025-02-08T18:50:44.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318210,1739040644898,-1509.86,0.00010273,2,"2025-02-08T18:50:44.898",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318213,1739040644909,-500.0,0.00010273,2,"2025-02-08T18:50:44.909",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318214,1739040644919,-500.0,0.00010273,2,"2025-02-08T18:50:44.919",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318216,1739040644929,-1781.25,0.00010273,2,"2025-02-08T18:50:44.929",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318217,1739040644938,-500.0,0.00010273,2,"2025-02-08T18:50:44.938",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318218,1739040644947,-500.0,0.00010273,2,"2025-02-08T18:50:44.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318219,1739040644957,-500.0,0.00010273,2,"2025-02-08T18:50:44.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318220,1739040644966,-1219.25,0.00010273,2,"2025-02-08T18:50:44.966",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318221,1739040644975,-500.0,0.00010273,2,"2025-02-08T18:50:44.975",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318222,1739040644985,-1120.47,0.00010273,2,"2025-02-08T18:50:44.985",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318223,1739040644995,-513.37,0.00010273,2,"2025-02-08T18:50:44.995",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318224,1739040645004,-500.0,0.00010273,2,"2025-02-08T18:50:45.004",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318225,1739040645014,-500.0,0.00010273,2,"2025-02-08T18:50:45.014",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318226,1739040645024,-500.0,0.00010273,2,"2025-02-08T18:50:45.024",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318227,1739040645033,-1699.35,0.00010273,2,"2025-02-08T18:50:45.033",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318228,1739040645050,-500.0,0.00010273,2,"2025-02-08T18:50:45.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318229,1739040645063,-1753.37,0.00010273,2,"2025-02-08T18:50:45.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318230,1739040645073,-500.0,0.00010273,2,"2025-02-08T18:50:45.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318231,1739040645084,-500.0,0.00010273,2,"2025-02-08T18:50:45.084",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318232,1739040645190,-500.0,0.00010273,2,"2025-02-08T18:50:45.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318233,1739040645200,-500.0,0.00010273,2,"2025-02-08T18:50:45.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318234,1739040645209,-500.0,0.00010273,2,"2025-02-08T18:50:45.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318235,1739040645219,-1179.89,0.00010273,2,"2025-02-08T18:50:45.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318236,1739040645228,-500.0,0.00010273,2,"2025-02-08T18:50:45.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318237,1739040645238,-500.0,0.00010273,2,"2025-02-08T18:50:45.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318238,1739040645247,-500.0,0.00010273,2,"2025-02-08T18:50:45.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318239,1739040645257,-500.0,0.00010273,2,"2025-02-08T18:50:45.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318240,1739040645266,-500.0,0.00010273,2,"2025-02-08T18:50:45.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318241,1739040645275,-500.0,0.00010273,2,"2025-02-08T18:50:45.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318242,1739040645285,-500.0,0.00010273,2,"2025-02-08T18:50:45.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318243,1739040645294,-500.0,0.00010273,2,"2025-02-08T18:50:45.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318244,1739040645304,-500.0,0.00010273,2,"2025-02-08T18:50:45.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318245,1739040645314,-942.33,0.00010273,2,"2025-02-08T18:50:45.314",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318246,1739040645323,-500.0,0.00010273,2,"2025-02-08T18:50:45.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318247,1739040645333,-500.0,0.00010273,2,"2025-02-08T18:50:45.333",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318248,1739040645344,-625.8,0.00010409,2,"2025-02-08T18:50:45.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318249,1739040645353,-1140.02,0.00010409,2,"2025-02-08T18:50:45.353",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318250,1739040645363,-500.0,0.00010409,2,"2025-02-08T18:50:45.363",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318251,1739040645373,-1348.87,0.00010409,2,"2025-02-08T18:50:45.373",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318252,1739040645382,-500.0,0.00010409,2,"2025-02-08T18:50:45.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318253,1739040645392,-500.0,0.00010409,2,"2025-02-08T18:50:45.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318254,1739040645402,-793.09,0.00010409,2,"2025-02-08T18:50:45.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318255,1739040645415,-500.0,0.00010409,2,"2025-02-08T18:50:45.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318257,1739040645425,-500.0,0.00010409,2,"2025-02-08T18:50:45.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318259,1739040645435,-500.0,0.00010409,2,"2025-02-08T18:50:45.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318261,1739040645444,-872.27,0.00010409,2,"2025-02-08T18:50:45.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318263,1739040645453,-1066.48,0.00010409,2,"2025-02-08T18:50:45.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318265,1739040645463,-500.0,0.00010409,2,"2025-02-08T18:50:45.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318267,1739040645472,-890.85,0.00010409,2,"2025-02-08T18:50:45.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318269,1739040645481,-500.0,0.00010409,2,"2025-02-08T18:50:45.481",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318271,1739040645490,-500.0,0.00010409,2,"2025-02-08T18:50:45.490",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318273,1739040645499,-500.0,0.00010409,2,"2025-02-08T18:50:45.499",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318275,1739040645509,-623.8,0.00010409,2,"2025-02-08T18:50:45.509",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318277,1739040645518,-500.0,0.00010409,2,"2025-02-08T18:50:45.518",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318279,1739040645528,-500.0,0.00010409,2,"2025-02-08T18:50:45.528",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318281,1739040645537,-500.0,0.00010409,2,"2025-02-08T18:50:45.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318283,1739040645549,-500.0,0.00010409,2,"2025-02-08T18:50:45.549",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318285,1739040645560,-714.72,0.00010409,2,"2025-02-08T18:50:45.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318287,1739040645568,-500.0,0.00010409,2,"2025-02-08T18:50:45.568",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318288,1739040645578,-890.34,0.00010409,2,"2025-02-08T18:50:45.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318290,1739040645587,-500.0,0.00010409,2,"2025-02-08T18:50:45.587",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318292,1739040645597,-500.0,0.00010409,2,"2025-02-08T18:50:45.597",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318294,1739040645607,-899.55,0.00010409,2,"2025-02-08T18:50:45.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318296,1739040645616,-500.0,0.00010409,2,"2025-02-08T18:50:45.616",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318298,1739040645629,-1116.403512,0.00010409,2,"2025-02-08T18:50:45.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318300,1739040645638,-895.34,0.00010409,2,"2025-02-08T18:50:45.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318302,1739040645647,-500.0,0.00010409,2,"2025-02-08T18:50:45.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318304,1739040645662,-500.0,0.00010409,2,"2025-02-08T18:50:45.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318306,1739040645671,-500.0,0.00010409,2,"2025-02-08T18:50:45.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318308,1739040645681,-500.0,0.00010409,2,"2025-02-08T18:50:45.681",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318310,1739040645690,-500.0,0.00010409,2,"2025-02-08T18:50:45.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318312,1739040645699,-500.0,0.00010409,2,"2025-02-08T18:50:45.699",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318314,1739040645709,-1028.215139,0.00010409,2,"2025-02-08T18:50:45.709",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318316,1739040645719,-500.0,0.00010409,2,"2025-02-08T18:50:45.719",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318318,1739040645729,-500.0,0.00010409,2,"2025-02-08T18:50:45.729",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318320,1739040645738,-500.0,0.00010409,2,"2025-02-08T18:50:45.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318322,1739040645747,-500.0,0.00010409,2,"2025-02-08T18:50:45.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318324,1739040645757,-592.01,0.00010409,2,"2025-02-08T18:50:45.757",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318326,1739040645766,-500.0,0.00010409,2,"2025-02-08T18:50:45.766",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318329,1739040645775,-1035.14,0.00010409,2,"2025-02-08T18:50:45.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318332,1739040645784,-876.65,0.00010409,2,"2025-02-08T18:50:45.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318335,1739040645794,-500.0,0.00010409,2,"2025-02-08T18:50:45.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318338,1739040645805,-931.39,0.00010409,2,"2025-02-08T18:50:45.805",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318341,1739040645814,-500.0,0.00010409,2,"2025-02-08T18:50:45.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318344,1739040645823,-500.0,0.00010409,2,"2025-02-08T18:50:45.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318347,1739040645833,-875.35,0.00010409,2,"2025-02-08T18:50:45.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318350,1739040645842,-869.1,0.00010409,2,"2025-02-08T18:50:45.842",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318353,1739040645852,-500.0,0.00010409,2,"2025-02-08T18:50:45.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318356,1739040645861,-500.0,0.00010409,2,"2025-02-08T18:50:45.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318359,1739040645871,-582.1,0.00010409,2,"2025-02-08T18:50:45.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318362,1739040645880,-500.0,0.00010409,2,"2025-02-08T18:50:45.880",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318365,1739040645889,-793.14,0.00010409,2,"2025-02-08T18:50:45.889",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318368,1739040645899,-500.0,0.00010409,2,"2025-02-08T18:50:45.899",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318371,1739040645912,-1074.27,0.00010409,2,"2025-02-08T18:50:45.912",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318374,1739040645921,-848.7,0.00010409,2,"2025-02-08T18:50:45.921",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318377,1739040645932,-613.15684846,0.00010409,2,"2025-02-08T18:50:45.932",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318380,1739040645942,-685.6,0.00010409,2,"2025-02-08T18:50:45.942",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318383,1739040645951,-500.0,0.00010409,2,"2025-02-08T18:50:45.951",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318385,1739040645960,-500.0,0.00010409,2,"2025-02-08T18:50:45.960",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318387,1739040645970,-500.0,0.00010409,2,"2025-02-08T18:50:45.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318389,1739040645979,-500.0,0.00010409,2,"2025-02-08T18:50:45.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318391,1739040645988,-500.0,0.00010409,2,"2025-02-08T18:50:45.988",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318393,1739040645997,-500.0,0.00010409,2,"2025-02-08T18:50:45.997",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318395,1739040646006,-500.0,0.00010409,2,"2025-02-08T18:50:46.006",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318397,1739040646016,-500.0,0.00010409,2,"2025-02-08T18:50:46.016",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318399,1739040646025,-500.0,0.00010409,2,"2025-02-08T18:50:46.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318401,1739040646035,-500.0,0.00010409,2,"2025-02-08T18:50:46.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318403,1739040646045,-500.0,0.00010409,2,"2025-02-08T18:50:46.045",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318405,1739040646055,-500.0,0.00010409,2,"2025-02-08T18:50:46.055",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318407,1739040646064,-500.0,0.00010409,2,"2025-02-08T18:50:46.064",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318409,1739040646074,-500.0,0.00010409,2,"2025-02-08T18:50:46.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318411,1739040646084,-787.81,0.00010409,2,"2025-02-08T18:50:46.084",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318413,1739040646093,-682.13,0.00010409,2,"2025-02-08T18:50:46.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318415,1739040646102,-500.0,0.00010409,2,"2025-02-08T18:50:46.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318417,1739040646111,-500.0,0.00010409,2,"2025-02-08T18:50:46.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318419,1739040646120,-1626.06,0.00010409,2,"2025-02-08T18:50:46.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318421,1739040646130,-1272.7,0.00010409,2,"2025-02-08T18:50:46.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318423,1739040646139,-500.0,0.00010409,2,"2025-02-08T18:50:46.139",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318425,1739040646148,-500.0,0.00010409,2,"2025-02-08T18:50:46.148",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318427,1739040646162,-500.0,0.00010409,2,"2025-02-08T18:50:46.162",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318429,1739040646172,-578.22,0.00010409,2,"2025-02-08T18:50:46.172",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318431,1739040646181,-500.0,0.00010409,2,"2025-02-08T18:50:46.181",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318433,1739040646191,-1035.7,0.00010409,2,"2025-02-08T18:50:46.191",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318435,1739040646201,-500.0,0.00010409,2,"2025-02-08T18:50:46.201",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318437,1739040646211,-500.0,0.00010409,2,"2025-02-08T18:50:46.211",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318439,1739040646221,-1103.82,0.00010409,2,"2025-02-08T18:50:46.221",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318441,1739040646230,-1509.65,0.00010409,2,"2025-02-08T18:50:46.230",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318443,1739040646240,-500.0,0.00010409,2,"2025-02-08T18:50:46.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318445,1739040646249,-515.17765534,0.00010409,2,"2025-02-08T18:50:46.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318447,1739040646259,-500.0,0.00010409,2,"2025-02-08T18:50:46.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318449,1739040646268,-500.0,0.00010409,2,"2025-02-08T18:50:46.268",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318452,1739040646278,-813.08,0.00010409,2,"2025-02-08T18:50:46.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318453,1739040646287,-1060.65,0.00010409,2,"2025-02-08T18:50:46.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318455,1739040646297,-500.0,0.00010409,2,"2025-02-08T18:50:46.297",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318458,1739040646307,-629.65,0.00010409,2,"2025-02-08T18:50:46.307",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318460,1739040646317,-975.76,0.00010409,2,"2025-02-08T18:50:46.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318462,1739040646326,-233.36,0.00010409,2,"2025-02-08T18:50:46.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318463,1739040646335,-500.0,0.00010409,2,"2025-02-08T18:50:46.335",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318466,1739040646345,-2030.46,0.00010409,2,"2025-02-08T18:50:46.345",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318467,1739040646354,-500.0,0.00010409,2,"2025-02-08T18:50:46.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318470,1739040646363,-500.0,0.00010409,2,"2025-02-08T18:50:46.363",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318472,1739040646373,-500.0,0.00010409,2,"2025-02-08T18:50:46.373",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318473,1739040646382,-1299.78,0.00010409,2,"2025-02-08T18:50:46.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318475,1739040646391,-500.0,0.00010409,2,"2025-02-08T18:50:46.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318477,1739040646401,-500.0,0.00010409,2,"2025-02-08T18:50:46.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318479,1739040646414,-500.0,0.00010409,2,"2025-02-08T18:50:46.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318482,1739040646423,-1121.57,0.00010409,2,"2025-02-08T18:50:46.423",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318483,1739040646432,-500.0,0.00010409,2,"2025-02-08T18:50:46.432",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318486,1739040646442,-956.12,0.00010409,2,"2025-02-08T18:50:46.442",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318487,1739040646451,-1058.02,0.00010409,2,"2025-02-08T18:50:46.451",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318489,1739040646460,-500.0,0.00010409,2,"2025-02-08T18:50:46.460",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318491,1739040646469,-872.69,0.00010409,2,"2025-02-08T18:50:46.469",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318493,1739040646478,-500.0,0.00010409,2,"2025-02-08T18:50:46.478",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318495,1739040646487,-1626.96,0.00010409,2,"2025-02-08T18:50:46.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318497,1739040646496,-784.0,0.00010409,2,"2025-02-08T18:50:46.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318499,1739040646506,-2570.48,0.00010409,2,"2025-02-08T18:50:46.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318501,1739040646515,-1224.32,0.00010409,2,"2025-02-08T18:50:46.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318503,1739040646526,-500.0,0.00010409,2,"2025-02-08T18:50:46.526",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318505,1739040646535,-1394.44,0.00010409,2,"2025-02-08T18:50:46.535",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318507,1739040646546,-1320.72,0.00010409,2,"2025-02-08T18:50:46.546",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318510,1739040646560,-500.0,0.00010409,2,"2025-02-08T18:50:46.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318511,1739040646570,-1577.09,0.00010409,2,"2025-02-08T18:50:46.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318513,1739040646579,-500.0,0.00010409,2,"2025-02-08T18:50:46.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318515,1739040646589,-950.54,0.00010409,2,"2025-02-08T18:50:46.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318517,1739040646598,-500.0,0.00010409,2,"2025-02-08T18:50:46.598",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318519,1739040646608,-500.0,0.00010409,2,"2025-02-08T18:50:46.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318522,1739040646618,-4199.11,0.00010409,2,"2025-02-08T18:50:46.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318523,1739040646627,-855.99,0.00010409,2,"2025-02-08T18:50:46.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318525,1739040646637,-937.51,0.00010409,2,"2025-02-08T18:50:46.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318527,1739040646647,-905.52,0.00010409,2,"2025-02-08T18:50:46.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318529,1739040646659,-500.0,0.00010409,2,"2025-02-08T18:50:46.659",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318531,1739040646669,-1507.74,0.00010409,2,"2025-02-08T18:50:46.669",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318532,1739040646678,-889.65,0.00010409,2,"2025-02-08T18:50:46.678",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318534,1739040646687,-2539.11,0.00010409,2,"2025-02-08T18:50:46.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318536,1739040646696,-500.0,0.00010409,2,"2025-02-08T18:50:46.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318538,1739040646704,-1440.29,0.00010409,2,"2025-02-08T18:50:46.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318540,1739040646714,-500.0,0.00010409,2,"2025-02-08T18:50:46.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318541,1739040646722,-577.99,0.00010409,2,"2025-02-08T18:50:46.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318542,1739040646732,-500.0,0.00010409,2,"2025-02-08T18:50:46.732",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318543,1739040646741,-2091.76,0.00010409,2,"2025-02-08T18:50:46.741",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318544,1739040646750,-1029.88,0.00010409,2,"2025-02-08T18:50:46.750",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318545,1739040646759,-1156.42,0.00010409,2,"2025-02-08T18:50:46.759",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318546,1739040646768,-1705.0,0.00010409,2,"2025-02-08T18:50:46.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318547,1739040646777,-1782.34,0.00010409,2,"2025-02-08T18:50:46.777",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318548,1739040646786,-1767.73,0.00010409,2,"2025-02-08T18:50:46.786",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318549,1739040646795,-500.0,0.00010409,2,"2025-02-08T18:50:46.795",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318550,1739040646804,-500.0,0.00010409,2,"2025-02-08T18:50:46.804",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318551,1739040646814,-500.0,0.00010409,2,"2025-02-08T18:50:46.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318552,1739040646823,-500.0,0.00010409,2,"2025-02-08T18:50:46.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318553,1739040646832,-500.0,0.00010409,2,"2025-02-08T18:50:46.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318554,1739040646841,-1128.81,0.00010409,2,"2025-02-08T18:50:46.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318555,1739040646851,-500.0,0.00010409,2,"2025-02-08T18:50:46.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318556,1739040646860,-500.0,0.00010409,2,"2025-02-08T18:50:46.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318557,1739040646869,-990.75,0.00010409,2,"2025-02-08T18:50:46.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318558,1739040646878,-500.0,0.00010409,2,"2025-02-08T18:50:46.878",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318559,1739040646887,-1250.13,0.00010409,2,"2025-02-08T18:50:46.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318560,1739040646897,-1568.08,0.00010409,2,"2025-02-08T18:50:46.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318561,1739040646909,-500.0,0.00010409,2,"2025-02-08T18:50:46.909",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318562,1739040646918,-909.38,0.00010409,2,"2025-02-08T18:50:46.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318564,1739040646928,-631.4,0.00010409,2,"2025-02-08T18:50:46.928",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318566,1739040646937,-500.0,0.00010409,2,"2025-02-08T18:50:46.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318568,1739040646946,-1218.52,0.00010409,2,"2025-02-08T18:50:46.946",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318570,1739040646955,-1944.78,0.00010409,2,"2025-02-08T18:50:46.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318572,1739040646964,-460.80719694,0.00010409,2,"2025-02-08T18:50:46.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318574,1739040646974,-500.0,0.00010409,2,"2025-02-08T18:50:46.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318576,1739040646983,-500.0,0.00010409,2,"2025-02-08T18:50:46.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318578,1739040646992,-1135.79,0.00010409,2,"2025-02-08T18:50:46.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318580,1739040647001,-1784.48,0.00010409,2,"2025-02-08T18:50:47.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318582,1739040647010,-1201.96,0.00010409,2,"2025-02-08T18:50:47.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318584,1739040647019,-1159.47,0.00010409,2,"2025-02-08T18:50:47.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318586,1739040647029,-500.0,0.00010409,2,"2025-02-08T18:50:47.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318588,1739040647039,-2050.98,0.00010409,2,"2025-02-08T18:50:47.039",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318590,1739040647048,-500.0,0.00010409,2,"2025-02-08T18:50:47.048",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318592,1739040647057,-767.37,0.00010409,2,"2025-02-08T18:50:47.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318594,1739040647067,-500.0,0.00010409,2,"2025-02-08T18:50:47.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318595,1739040647076,-1074.59,0.00010409,2,"2025-02-08T18:50:47.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318597,1739040647086,-1957.48,0.00010409,2,"2025-02-08T18:50:47.086",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318599,1739040647095,-500.0,0.00010409,2,"2025-02-08T18:50:47.095",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318601,1739040647104,-1546.44,0.00010409,2,"2025-02-08T18:50:47.104",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318603,1739040647114,-760.52,0.00010409,2,"2025-02-08T18:50:47.114",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318605,1739040647123,-1057.92,0.00010409,2,"2025-02-08T18:50:47.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318607,1739040647132,-500.0,0.00010409,2,"2025-02-08T18:50:47.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318609,1739040647141,-1574.93,0.00010409,2,"2025-02-08T18:50:47.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318611,1739040647150,-1020.46,0.00010409,2,"2025-02-08T18:50:47.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318613,1739040647163,-500.0,0.00010409,2,"2025-02-08T18:50:47.163",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318615,1739040647173,-3009.18,0.00010409,2,"2025-02-08T18:50:47.173",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318617,1739040647182,-500.0,0.00010409,2,"2025-02-08T18:50:47.182",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318619,1739040647191,-500.0,0.00010409,2,"2025-02-08T18:50:47.191",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318621,1739040647201,-650.92,0.00010409,2,"2025-02-08T18:50:47.201",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318623,1739040647211,-508.24682902,0.00010409,2,"2025-02-08T18:50:47.211",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318625,1739040647220,-500.0,0.00010409,2,"2025-02-08T18:50:47.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318627,1739040647230,-1269.34,0.00010409,2,"2025-02-08T18:50:47.230",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318629,1739040647239,-1095.06,0.00010409,2,"2025-02-08T18:50:47.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318631,1739040647248,-500.0,0.00010409,2,"2025-02-08T18:50:47.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318633,1739040647257,-2250.02,0.00010409,2,"2025-02-08T18:50:47.257",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318635,1739040647266,-500.0,0.00010409,2,"2025-02-08T18:50:47.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318637,1739040647275,-500.0,0.00010409,2,"2025-02-08T18:50:47.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318639,1739040647285,-653.39,0.00010409,2,"2025-02-08T18:50:47.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318641,1739040647294,-1602.28,0.00010409,2,"2025-02-08T18:50:47.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318643,1739040647304,-1053.71,0.00010409,2,"2025-02-08T18:50:47.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318645,1739040647313,-500.0,0.00010409,2,"2025-02-08T18:50:47.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318647,1739040647323,-500.0,0.00010409,2,"2025-02-08T18:50:47.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318648,1739040647332,-3166.67,0.00010409,2,"2025-02-08T18:50:47.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318651,1739040647342,-500.0,0.00010409,2,"2025-02-08T18:50:47.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318652,1739040647352,-500.0,0.00010409,2,"2025-02-08T18:50:47.352",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318654,1739040647362,-585.49,0.00010409,2,"2025-02-08T18:50:47.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318656,1739040647371,-1679.98,0.00010409,2,"2025-02-08T18:50:47.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318658,1739040647382,-904.18,0.00010409,2,"2025-02-08T18:50:47.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318660,1739040647391,-1568.8,0.00010409,2,"2025-02-08T18:50:47.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318662,1739040647401,-500.0,0.00010409,2,"2025-02-08T18:50:47.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318664,1739040647414,-500.0,0.00010409,2,"2025-02-08T18:50:47.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318666,1739040647424,-500.0,0.00010409,2,"2025-02-08T18:50:47.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318668,1739040647434,-1400.81,0.00010409,2,"2025-02-08T18:50:47.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318670,1739040647445,-500.0,0.00010409,2,"2025-02-08T18:50:47.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318672,1739040647456,-511.81,0.00010409,2,"2025-02-08T18:50:47.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318674,1739040647467,-500.0,0.00010409,2,"2025-02-08T18:50:47.467",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318676,1739040647476,-500.0,0.00010409,2,"2025-02-08T18:50:47.476",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318678,1739040647486,-500.0,0.00010409,2,"2025-02-08T18:50:47.486",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318680,1739040647496,-804.57,0.00010409,2,"2025-02-08T18:50:47.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318682,1739040647506,-697.81,0.00010409,2,"2025-02-08T18:50:47.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318684,1739040647516,-500.0,0.00010409,2,"2025-02-08T18:50:47.516",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318687,1739040647526,-2077.69,0.00010409,2,"2025-02-08T18:50:47.526",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318689,1739040647536,-1280.25,0.00010409,2,"2025-02-08T18:50:47.536",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318690,1739040647547,-500.0,0.00010409,2,"2025-02-08T18:50:47.547",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318692,1739040647562,-500.0,0.0001041,2,"2025-02-08T18:50:47.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318693,1739040647572,-500.0,0.0001041,2,"2025-02-08T18:50:47.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318694,1739040647581,-500.0,0.0001041,2,"2025-02-08T18:50:47.581",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318695,1739040647591,-500.0,0.0001041,2,"2025-02-08T18:50:47.591",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318696,1739040647601,-500.0,0.0001041,2,"2025-02-08T18:50:47.601",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318697,1739040647611,-500.0,0.0001041,2,"2025-02-08T18:50:47.611",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318698,1739040647620,-500.0,0.0001041,2,"2025-02-08T18:50:47.620",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318699,1739040647633,-500.0,0.0001041,2,"2025-02-08T18:50:47.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318700,1739040647643,-500.0,0.0001041,2,"2025-02-08T18:50:47.643",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318701,1739040647653,-500.0,0.0001041,2,"2025-02-08T18:50:47.653",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318702,1739040647665,-500.0,0.0001041,2,"2025-02-08T18:50:47.665",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318703,1739040647675,-500.0,0.0001041,2,"2025-02-08T18:50:47.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318704,1739040647685,-500.0,0.0001041,2,"2025-02-08T18:50:47.685",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318705,1739040647695,-500.0,0.0001041,2,"2025-02-08T18:50:47.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318706,1739040647705,-500.0,0.0001041,2,"2025-02-08T18:50:47.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318708,1739040647715,-500.0,0.0001041,2,"2025-02-08T18:50:47.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318710,1739040647724,-500.0,0.0001041,2,"2025-02-08T18:50:47.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318712,1739040647733,-500.0,0.0001041,2,"2025-02-08T18:50:47.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318713,1739040647743,-500.0,0.0001041,2,"2025-02-08T18:50:47.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318716,1739040647752,-500.0,0.0001041,2,"2025-02-08T18:50:47.752",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318717,1739040647762,-500.0,0.0001041,2,"2025-02-08T18:50:47.762",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318719,1739040647771,-500.0,0.0001041,2,"2025-02-08T18:50:47.771",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318721,1739040647781,-500.0,0.0001041,2,"2025-02-08T18:50:47.781",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318723,1739040647791,-500.0,0.0001041,2,"2025-02-08T18:50:47.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318725,1739040647802,-500.0,0.0001041,2,"2025-02-08T18:50:47.802",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318727,1739040647812,-500.0,0.0001041,2,"2025-02-08T18:50:47.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318729,1739040647822,-500.0,0.0001041,2,"2025-02-08T18:50:47.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318731,1739040647832,-500.0,0.0001041,2,"2025-02-08T18:50:47.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318733,1739040647842,-500.0,0.0001041,2,"2025-02-08T18:50:47.842",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318735,1739040647852,-500.0,0.0001041,2,"2025-02-08T18:50:47.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318737,1739040647862,-500.0,0.0001041,2,"2025-02-08T18:50:47.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318739,1739040647872,-500.0,0.0001041,2,"2025-02-08T18:50:47.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318741,1739040647882,-500.0,0.0001041,2,"2025-02-08T18:50:47.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318743,1739040647891,-500.0,0.0001041,2,"2025-02-08T18:50:47.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318745,1739040647900,-500.0,0.0001041,2,"2025-02-08T18:50:47.900",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318747,1739040647913,-500.0,0.0001041,2,"2025-02-08T18:50:47.913",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318749,1739040647922,-164.14911194,0.0001041,2,"2025-02-08T18:50:47.922",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318751,1739040647931,-500.0,0.0001041,2,"2025-02-08T18:50:47.931",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318753,1739040647940,-500.0,0.0001041,2,"2025-02-08T18:50:47.940",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318755,1739040647949,-500.0,0.0001041,2,"2025-02-08T18:50:47.949",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318757,1739040647958,-927.72,0.0001041,2,"2025-02-08T18:50:47.958",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318759,1739040647969,-500.0,0.0001041,2,"2025-02-08T18:50:47.969",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318761,1739040647979,-500.0,0.0001041,2,"2025-02-08T18:50:47.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318763,1739040647989,-500.0,0.0001041,2,"2025-02-08T18:50:47.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318765,1739040647998,-500.0,0.0001041,2,"2025-02-08T18:50:47.998",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318767,1739040648008,-892.29,0.0001041,2,"2025-02-08T18:50:48.008",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318769,1739040648018,-500.0,0.0001041,2,"2025-02-08T18:50:48.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318771,1739040648029,-704.67,0.0001041,2,"2025-02-08T18:50:48.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318773,1739040648040,-500.0,0.0001041,2,"2025-02-08T18:50:48.040",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318775,1739040648050,-500.0,0.0001041,2,"2025-02-08T18:50:48.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318777,1739040648060,-632.37,0.0001041,2,"2025-02-08T18:50:48.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318779,1739040648070,-500.0,0.0001041,2,"2025-02-08T18:50:48.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318781,1739040648080,-698.41,0.0001041,2,"2025-02-08T18:50:48.080",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318783,1739040648091,-500.0,0.0001041,2,"2025-02-08T18:50:48.091",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318785,1739040648102,-500.0,0.0001041,2,"2025-02-08T18:50:48.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318787,1739040648112,-500.0,0.0001041,2,"2025-02-08T18:50:48.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318789,1739040648122,-500.0,0.0001041,2,"2025-02-08T18:50:48.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318791,1739040648132,-500.0,0.0001041,2,"2025-02-08T18:50:48.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318793,1739040648142,-516.51,0.0001041,2,"2025-02-08T18:50:48.142",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318795,1739040648152,-500.0,0.0001041,2,"2025-02-08T18:50:48.152",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318797,1739040648164,-220.961458,0.0001041,2,"2025-02-08T18:50:48.164",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318799,1739040648174,-500.0,0.0001041,2,"2025-02-08T18:50:48.174",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318801,1739040648184,-992.45,0.0001041,2,"2025-02-08T18:50:48.184",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318803,1739040648194,-500.0,0.0001041,2,"2025-02-08T18:50:48.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318805,1739040648204,-500.0,0.0001041,2,"2025-02-08T18:50:48.204",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318807,1739040648215,-500.0,0.0001041,2,"2025-02-08T18:50:48.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318809,1739040648225,-500.0,0.0001041,2,"2025-02-08T18:50:48.225",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318811,1739040648235,-500.0,0.0001041,2,"2025-02-08T18:50:48.235",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318813,1739040648246,-801.97,0.0001041,2,"2025-02-08T18:50:48.246",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318815,1739040648256,-500.0,0.0001041,2,"2025-02-08T18:50:48.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318817,1739040648267,-541.42,0.0001041,2,"2025-02-08T18:50:48.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318819,1739040648278,-598.71,0.0001041,2,"2025-02-08T18:50:48.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318821,1739040648288,-500.0,0.0001041,2,"2025-02-08T18:50:48.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318823,1739040648298,-500.0,0.0001041,2,"2025-02-08T18:50:48.298",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318825,1739040648308,-570.8,0.0001041,2,"2025-02-08T18:50:48.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318827,1739040648318,-863.44,0.0001041,2,"2025-02-08T18:50:48.318",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318829,1739040648329,-500.0,0.0001041,2,"2025-02-08T18:50:48.329",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318831,1739040648339,-500.0,0.0001041,2,"2025-02-08T18:50:48.339",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318832,1739040648350,-500.0,0.0001041,2,"2025-02-08T18:50:48.350",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318833,1739040648361,-500.0,0.0001041,2,"2025-02-08T18:50:48.361",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318834,1739040648371,-500.0,0.0001041,2,"2025-02-08T18:50:48.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318835,1739040648382,-959.22,0.0001041,2,"2025-02-08T18:50:48.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318836,1739040648392,-500.0,0.0001041,2,"2025-02-08T18:50:48.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318837,1739040648402,-500.0,0.0001041,2,"2025-02-08T18:50:48.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318838,1739040648414,-500.0,0.0001041,2,"2025-02-08T18:50:48.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318840,1739040648425,-500.0,0.0001041,2,"2025-02-08T18:50:48.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318841,1739040648435,-509.81,0.0001041,2,"2025-02-08T18:50:48.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318842,1739040648445,-500.0,0.0001041,2,"2025-02-08T18:50:48.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318843,1739040648455,-500.0,0.0001041,2,"2025-02-08T18:50:48.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318844,1739040648466,-824.88,0.0001041,2,"2025-02-08T18:50:48.466",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318845,1739040648476,-500.0,0.0001041,2,"2025-02-08T18:50:48.476",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318846,1739040648487,-500.0,0.0001041,2,"2025-02-08T18:50:48.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318847,1739040648498,-818.12,0.0001041,2,"2025-02-08T18:50:48.498",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318848,1739040648508,-500.0,0.0001041,2,"2025-02-08T18:50:48.508",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318849,1739040648518,-500.0,0.0001041,2,"2025-02-08T18:50:48.518",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318850,1739040648529,-500.0,0.0001041,2,"2025-02-08T18:50:48.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318851,1739040648539,-500.0,0.0001041,2,"2025-02-08T18:50:48.539",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318852,1739040648551,-533.58,0.0001041,2,"2025-02-08T18:50:48.551",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318853,1739040648563,-500.0,0.0001041,2,"2025-02-08T18:50:48.563",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318854,1739040648573,-500.0,0.0001041,2,"2025-02-08T18:50:48.573",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318855,1739040648583,-500.0,0.0001041,2,"2025-02-08T18:50:48.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318856,1739040648595,-300.74026692,0.0001041,2,"2025-02-08T18:50:48.595",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318857,1739040649013,-199.25973308,0.0001041,2,"2025-02-08T18:50:49.013",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318858,1739040649024,-500.0,0.0001041,2,"2025-02-08T18:50:49.024",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318859,1739040649035,-500.0,0.0001041,2,"2025-02-08T18:50:49.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318860,1739040649045,-196.83317674,0.0001041,2,"2025-02-08T18:50:49.045",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318861,1739040649056,-500.0,0.0001041,2,"2025-02-08T18:50:49.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318862,1739040649066,-500.0,0.0001041,2,"2025-02-08T18:50:49.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318863,1739040649076,-500.0,0.0001041,2,"2025-02-08T18:50:49.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318864,1739040649086,-514.1,0.0001041,2,"2025-02-08T18:50:49.086",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318865,1739040649096,-500.0,0.0001041,2,"2025-02-08T18:50:49.096",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318866,1739040649106,-500.0,0.0001041,2,"2025-02-08T18:50:49.106",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318867,1739040649116,-525.36,0.0001041,2,"2025-02-08T18:50:49.116",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318868,1739040649126,-500.0,0.0001041,2,"2025-02-08T18:50:49.126",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318869,1739040649135,-500.0,0.0001041,2,"2025-02-08T18:50:49.135",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318870,1739040649145,-500.0,0.0001041,2,"2025-02-08T18:50:49.145",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318871,1739040649155,-705.24,0.0001041,2,"2025-02-08T18:50:49.155",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318872,1739040649166,-500.0,0.0001041,2,"2025-02-08T18:50:49.166",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318873,1739040649175,-500.0,0.0001041,2,"2025-02-08T18:50:49.175",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318874,1739040649185,-500.0,0.0001041,2,"2025-02-08T18:50:49.185",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318875,1739040649194,-500.0,0.0001041,2,"2025-02-08T18:50:49.194",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318876,1739040649204,-500.0,0.0001041,2,"2025-02-08T18:50:49.204",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318877,1739040649214,-503.69106628,0.0001041,2,"2025-02-08T18:50:49.214",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318878,1739040649224,-500.0,0.0001041,2,"2025-02-08T18:50:49.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318879,1739040649234,-693.46,0.0001041,2,"2025-02-08T18:50:49.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318880,1739040649244,-500.0,0.0001041,2,"2025-02-08T18:50:49.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318881,1739040649254,-1380.81,0.0001041,2,"2025-02-08T18:50:49.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318882,1739040649263,-500.0,0.0001041,2,"2025-02-08T18:50:49.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318883,1739040649273,-664.56,0.0001041,2,"2025-02-08T18:50:49.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318884,1739040649282,-826.86,0.0001041,2,"2025-02-08T18:50:49.282",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318885,1739040649292,-500.0,0.0001041,2,"2025-02-08T18:50:49.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318886,1739040649302,-1217.96,0.0001041,2,"2025-02-08T18:50:49.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318887,1739040649311,-500.0,0.0001041,2,"2025-02-08T18:50:49.311",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318888,1739040649321,-950.06,0.0001041,2,"2025-02-08T18:50:49.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318889,1739040649331,-1018.16,0.0001041,2,"2025-02-08T18:50:49.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318890,1739040649341,-500.0,0.0001041,2,"2025-02-08T18:50:49.341",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318891,1739040649351,-500.0,0.0001041,2,"2025-02-08T18:50:49.351",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318892,1739040649361,-4440.08,0.0001041,2,"2025-02-08T18:50:49.361",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318893,1739040649371,-500.0,0.0001041,2,"2025-02-08T18:50:49.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318894,1739040649381,-500.0,0.0001041,2,"2025-02-08T18:50:49.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318895,1739040649391,-500.0,0.0001041,2,"2025-02-08T18:50:49.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318896,1739040649401,-907.44,0.0001041,2,"2025-02-08T18:50:49.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318897,1739040649414,-550.5,0.0001041,2,"2025-02-08T18:50:49.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318898,1739040649424,-1206.48,0.0001041,2,"2025-02-08T18:50:49.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318899,1739040649434,-500.0,0.0001041,2,"2025-02-08T18:50:49.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318900,1739040649444,-500.0,0.0001041,2,"2025-02-08T18:50:49.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318901,1739040649454,-500.0,0.0001041,2,"2025-02-08T18:50:49.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318902,1739040649464,-500.0,0.0001041,2,"2025-02-08T18:50:49.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318903,1739040649474,-206.52776348,0.0001041,2,"2025-02-08T18:50:49.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318904,1739040649484,-1299.55,0.0001041,2,"2025-02-08T18:50:49.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318905,1739040649494,-509.54,0.0001041,2,"2025-02-08T18:50:49.494",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318906,1739040649503,-500.0,0.0001041,2,"2025-02-08T18:50:49.503",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318907,1739040649515,-500.0,0.0001041,2,"2025-02-08T18:50:49.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318908,1739040649525,-1082.73,0.0001041,2,"2025-02-08T18:50:49.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318909,1739040649535,-1026.14,0.0001041,2,"2025-02-08T18:50:49.535",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318910,1739040649545,-500.0,0.0001041,2,"2025-02-08T18:50:49.545",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318911,1739040649560,-500.0,0.0001041,2,"2025-02-08T18:50:49.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318912,1739040649570,-1645.78,0.0001041,2,"2025-02-08T18:50:49.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318913,1739040649579,-429.40271887,0.0001041,2,"2025-02-08T18:50:49.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318914,1739040649589,-500.0,0.0001041,2,"2025-02-08T18:50:49.589",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318915,1739040649600,-1105.4,0.0001041,2,"2025-02-08T18:50:49.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318916,1739040649611,-151.696275,0.0001041,2,"2025-02-08T18:50:49.611",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318917,1739040649621,-941.65,0.0001041,2,"2025-02-08T18:50:49.621",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318918,1739040649633,-1091.51,0.0001041,2,"2025-02-08T18:50:49.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318919,1739040649643,-500.0,0.0001041,2,"2025-02-08T18:50:49.643",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318920,1739040649653,-645.7127688,0.0001041,2,"2025-02-08T18:50:49.653",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318921,1739040649667,-276.0,0.0001041,2,"2025-02-08T18:50:49.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318922,1739040649704,-500.0,0.00010135,2,"2025-02-08T18:50:49.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318923,1739040649714,-1663.58,0.00010272,2,"2025-02-08T18:50:49.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318924,1739040649724,-145.39759068,0.0001041,2,"2025-02-08T18:50:49.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318926,1739040650001,-442.74964052,0.0001041,2,"2025-02-08T18:50:50.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318928,1739040650011,-261.87081809,0.0001041,2,"2025-02-08T18:50:50.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318930,1739040650022,-238.12918191,0.0001041,2,"2025-02-08T18:50:50.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318933,1739040650031,-148.66808762,0.0001041,2,"2025-02-08T18:50:50.031",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318935,1739040650043,-138.29811949,0.0001041,2,"2025-02-08T18:50:50.043",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318937,1739040650052,-1781.25,0.0001041,2,"2025-02-08T18:50:50.052",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318939,1739040650061,-500.0,0.0001041,2,"2025-02-08T18:50:50.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318941,1739040650071,-431.87343992,0.0001041,2,"2025-02-08T18:50:50.071",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318972,1739040651115,-500.0,0.00010272,2,"2025-02-08T18:50:51.115",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318973,1739040651125,-631.035,0.00010409,2,"2025-02-08T18:50:51.125",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318974,1739040651137,-1032.545,0.00010409,2,"2025-02-08T18:50:51.137",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318975,1739040651146,-500.0,0.00010409,2,"2025-02-08T18:50:51.146",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318976,1739040651158,-68.12656008,0.0001041,2,"2025-02-08T18:50:51.158",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318977,1739040651168,-500.0,0.0001041,2,"2025-02-08T18:50:51.168",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318978,1739040651177,-280.20011541,0.0001041,2,"2025-02-08T18:50:51.177",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318979,1739040651190,-448.49998,0.0001041,2,"2025-02-08T18:50:51.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318980,1739040651216,-384.47,0.0001041,2,"2025-02-08T18:50:51.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318981,1739040651228,-106.07990459,0.0001041,2,"2025-02-08T18:50:51.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318982,1739040651238,-380.36453999,0.0001041,2,"2025-02-08T18:50:51.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318983,1739040651250,-119.63546001,0.0001041,2,"2025-02-08T18:50:51.250",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318984,1739040651260,-1120.47,0.0001041,2,"2025-02-08T18:50:51.260",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318985,1739040651269,-513.37,0.0001041,2,"2025-02-08T18:50:51.269",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318986,1739040651278,-500.0,0.0001041,2,"2025-02-08T18:50:51.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318987,1739040651288,-500.0,0.0001041,2,"2025-02-08T18:50:51.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318988,1739040651298,-500.0,0.0001041,2,"2025-02-08T18:50:51.298",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318989,1739040651308,-1699.35,0.0001041,2,"2025-02-08T18:50:51.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318990,1739040651317,-500.0,0.0001041,2,"2025-02-08T18:50:51.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318991,1739040651326,-1753.37,0.0001041,2,"2025-02-08T18:50:51.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318992,1739040651335,-500.0,0.0001041,2,"2025-02-08T18:50:51.335",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318993,1739040651344,-500.0,0.0001041,2,"2025-02-08T18:50:51.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318994,1739040651354,-500.0,0.0001041,2,"2025-02-08T18:50:51.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318995,1739040651363,-500.0,0.0001041,2,"2025-02-08T18:50:51.363",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318996,1739040651373,-1179.89,0.0001041,2,"2025-02-08T18:50:51.373",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318997,1739040651382,-500.0,0.0001041,2,"2025-02-08T18:50:51.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318998,1739040651391,-500.0,0.0001041,2,"2025-02-08T18:50:51.391",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352318999,1739040651401,-500.0,0.0001041,2,"2025-02-08T18:50:51.401",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319000,1739040651413,-500.0,0.0001041,2,"2025-02-08T18:50:51.413",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319001,1739040651422,-500.0,0.0001041,2,"2025-02-08T18:50:51.422",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319002,1739040651431,-500.0,0.0001041,2,"2025-02-08T18:50:51.431",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319003,1739040651440,-500.0,0.0001041,2,"2025-02-08T18:50:51.440",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319004,1739040651450,-500.0,0.0001041,2,"2025-02-08T18:50:51.450",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319006,1739040651459,-500.0,0.0001041,2,"2025-02-08T18:50:51.459",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319008,1739040651469,-942.33,0.0001041,2,"2025-02-08T18:50:51.469",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319010,1739040651478,-500.0,0.0001041,2,"2025-02-08T18:50:51.478",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319012,1739040651487,-500.0,0.0001041,2,"2025-02-08T18:50:51.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319014,1739040651496,-829.77,0.00010469,2,"2025-02-08T18:50:51.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319016,1739040651506,-270.87232306,0.00010536,2,"2025-02-08T18:50:51.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319018,1739040651515,-1140.02,0.00010546,2,"2025-02-08T18:50:51.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319020,1739040651524,-500.0,0.00010546,2,"2025-02-08T18:50:51.524",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319022,1739040651533,-1348.87,0.00010546,2,"2025-02-08T18:50:51.533",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319024,1739040651542,-500.0,0.00010546,2,"2025-02-08T18:50:51.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319026,1739040651554,-500.0,0.00010546,2,"2025-02-08T18:50:51.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319028,1739040651563,-793.09,0.00010546,2,"2025-02-08T18:50:51.563",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319030,1739040651572,-500.0,0.00010546,2,"2025-02-08T18:50:51.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319032,1739040651581,-500.0,0.00010546,2,"2025-02-08T18:50:51.581",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319034,1739040651591,-872.27,0.00010546,2,"2025-02-08T18:50:51.591",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319036,1739040651600,-1066.48,0.00010546,2,"2025-02-08T18:50:51.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319038,1739040651610,-500.0,0.00010546,2,"2025-02-08T18:50:51.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319040,1739040651619,-890.85,0.00010546,2,"2025-02-08T18:50:51.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319042,1739040651629,-500.0,0.00010546,2,"2025-02-08T18:50:51.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319044,1739040651638,-500.0,0.00010546,2,"2025-02-08T18:50:51.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319046,1739040651648,-500.0,0.00010546,2,"2025-02-08T18:50:51.648",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319047,1739040651659,-500.0,0.00010546,2,"2025-02-08T18:50:51.659",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319049,1739040651668,-500.0,0.00010546,2,"2025-02-08T18:50:51.668",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319052,1739040651678,-500.0,0.00010546,2,"2025-02-08T18:50:51.678",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319054,1739040651687,-500.0,0.00010546,2,"2025-02-08T18:50:51.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319056,1739040651696,-714.72,0.00010546,2,"2025-02-08T18:50:51.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319057,1739040651705,-500.0,0.00010546,2,"2025-02-08T18:50:51.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319060,1739040651715,-890.34,0.00010546,2,"2025-02-08T18:50:51.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319061,1739040651724,-500.0,0.00010546,2,"2025-02-08T18:50:51.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319063,1739040651733,-500.0,0.00010546,2,"2025-02-08T18:50:51.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319066,1739040651743,-899.55,0.00010546,2,"2025-02-08T18:50:51.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319068,1739040651752,-500.0,0.00010546,2,"2025-02-08T18:50:51.752",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319070,1739040651761,-1116.403512,0.00010546,2,"2025-02-08T18:50:51.761",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319072,1739040651770,-895.34,0.00010546,2,"2025-02-08T18:50:51.770",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319073,1739040651779,-500.0,0.00010546,2,"2025-02-08T18:50:51.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319076,1739040651789,-500.0,0.00010546,2,"2025-02-08T18:50:51.789",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319078,1739040651798,-645.05743221,0.00010546,2,"2025-02-08T18:50:51.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319079,1739040651807,-500.0,0.00010546,2,"2025-02-08T18:50:51.807",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319081,1739040651815,-500.0,0.00010546,2,"2025-02-08T18:50:51.815",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319083,1739040651825,-500.0,0.00010546,2,"2025-02-08T18:50:51.825",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319086,1739040651834,-1028.215139,0.00010546,2,"2025-02-08T18:50:51.834",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319088,1739040651843,-500.0,0.00010546,2,"2025-02-08T18:50:51.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319090,1739040651854,-500.0,0.00010546,2,"2025-02-08T18:50:51.854",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319092,1739040651863,-500.0,0.00010546,2,"2025-02-08T18:50:51.863",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319094,1739040651872,-500.0,0.00010546,2,"2025-02-08T18:50:51.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319096,1739040651881,-592.01,0.00010546,2,"2025-02-08T18:50:51.881",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319098,1739040651891,-1035.14,0.00010546,2,"2025-02-08T18:50:51.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319100,1739040651901,-876.65,0.00010546,2,"2025-02-08T18:50:51.901",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319102,1739040651911,-500.0,0.00010546,2,"2025-02-08T18:50:51.911",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319104,1739040651920,-931.39,0.00010546,2,"2025-02-08T18:50:51.920",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319106,1739040651930,-500.0,0.00010546,2,"2025-02-08T18:50:51.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319108,1739040651940,-500.0,0.00010546,2,"2025-02-08T18:50:51.940",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319110,1739040651949,-875.35,0.00010546,2,"2025-02-08T18:50:51.949",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319112,1739040651959,-869.1,0.00010546,2,"2025-02-08T18:50:51.959",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319113,1739040651968,-500.0,0.00010546,2,"2025-02-08T18:50:51.968",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319116,1739040651978,-500.0,0.00010546,2,"2025-02-08T18:50:51.978",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319117,1739040651987,-582.1,0.00010546,2,"2025-02-08T18:50:51.987",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319120,1739040651997,-500.0,0.00010546,2,"2025-02-08T18:50:51.997",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319122,1739040652006,-793.14,0.00010546,2,"2025-02-08T18:50:52.006",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319124,1739040652016,-500.0,0.00010546,2,"2025-02-08T18:50:52.016",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319125,1739040652025,-1074.27,0.00010546,2,"2025-02-08T18:50:52.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319128,1739040652035,-848.7,0.00010546,2,"2025-02-08T18:50:52.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319130,1739040652044,-685.6,0.00010546,2,"2025-02-08T18:50:52.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319132,1739040652054,-500.0,0.00010546,2,"2025-02-08T18:50:52.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319133,1739040652063,-500.0,0.00010546,2,"2025-02-08T18:50:52.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319135,1739040652073,-500.0,0.00010546,2,"2025-02-08T18:50:52.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319138,1739040652083,-500.0,0.00010546,2,"2025-02-08T18:50:52.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319140,1739040652092,-500.0,0.00010546,2,"2025-02-08T18:50:52.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319141,1739040652102,-500.0,0.00010546,2,"2025-02-08T18:50:52.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319144,1739040652111,-404.37351652,0.00010546,2,"2025-02-08T18:50:52.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319145,1739040652121,-500.0,0.00010546,2,"2025-02-08T18:50:52.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319154,1739040652192,-500.0,0.00010546,2,"2025-02-08T18:50:52.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319156,1739040652202,-500.0,0.00010546,2,"2025-02-08T18:50:52.202",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319158,1739040652212,-500.0,0.00010546,2,"2025-02-08T18:50:52.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319160,1739040652221,-787.81,0.00010546,2,"2025-02-08T18:50:52.221",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319162,1739040652231,-682.13,0.00010546,2,"2025-02-08T18:50:52.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319164,1739040652239,-500.0,0.00010546,2,"2025-02-08T18:50:52.239",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319166,1739040652249,-500.0,0.00010546,2,"2025-02-08T18:50:52.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319168,1739040652258,-1272.7,0.00010546,2,"2025-02-08T18:50:52.258",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319170,1739040652267,-500.0,0.00010546,2,"2025-02-08T18:50:52.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319172,1739040652277,-1626.06,0.00010546,2,"2025-02-08T18:50:52.277",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319174,1739040652286,-500.0,0.00010546,2,"2025-02-08T18:50:52.286",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319176,1739040652296,-500.0,0.00010546,2,"2025-02-08T18:50:52.296",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319178,1739040652305,-578.22,0.00010546,2,"2025-02-08T18:50:52.305",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319180,1739040652315,-500.0,0.00010546,2,"2025-02-08T18:50:52.315",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319182,1739040652324,-1035.7,0.00010546,2,"2025-02-08T18:50:52.324",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319184,1739040652333,-500.0,0.00010546,2,"2025-02-08T18:50:52.333",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319186,1739040652343,-1103.82,0.00010546,2,"2025-02-08T18:50:52.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319188,1739040652352,-1509.65,0.00010546,2,"2025-02-08T18:50:52.352",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319190,1739040652362,-500.0,0.00010546,2,"2025-02-08T18:50:52.362",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319192,1739040652372,-813.08,0.00010546,2,"2025-02-08T18:50:52.372",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319194,1739040652382,-1060.65,0.00010546,2,"2025-02-08T18:50:52.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319196,1739040652393,-629.65,0.00010546,2,"2025-02-08T18:50:52.393",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319198,1739040652403,-975.76,0.00010546,2,"2025-02-08T18:50:52.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319200,1739040652415,-2030.46,0.00010546,2,"2025-02-08T18:50:52.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319202,1739040652424,-500.0,0.00010546,2,"2025-02-08T18:50:52.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319204,1739040652434,-1299.78,0.00010546,2,"2025-02-08T18:50:52.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319206,1739040652443,-500.0,0.00010546,2,"2025-02-08T18:50:52.443",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319208,1739040652453,-1121.57,0.00010546,2,"2025-02-08T18:50:52.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319210,1739040652463,-500.0,0.00010546,2,"2025-02-08T18:50:52.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319211,1739040652473,-956.12,0.00010546,2,"2025-02-08T18:50:52.473",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319212,1739040652482,-1058.02,0.00010546,2,"2025-02-08T18:50:52.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319213,1739040652492,-872.69,0.00010546,2,"2025-02-08T18:50:52.492",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319214,1739040652501,-500.0,0.00010546,2,"2025-02-08T18:50:52.501",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319215,1739040652510,-1626.96,0.00010546,2,"2025-02-08T18:50:52.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319216,1739040652520,-784.0,0.00010546,2,"2025-02-08T18:50:52.520",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319217,1739040652529,-2570.48,0.00010546,2,"2025-02-08T18:50:52.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319218,1739040652539,-1224.32,0.00010546,2,"2025-02-08T18:50:52.539",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319219,1739040652553,-500.0,0.00010546,2,"2025-02-08T18:50:52.553",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319220,1739040652562,-1394.44,0.00010546,2,"2025-02-08T18:50:52.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319221,1739040652571,-1320.72,0.00010546,2,"2025-02-08T18:50:52.571",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319222,1739040652580,-500.0,0.00010546,2,"2025-02-08T18:50:52.580",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319223,1739040652591,-1577.09,0.00010546,2,"2025-02-08T18:50:52.591",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319224,1739040652600,-950.54,0.00010546,2,"2025-02-08T18:50:52.600",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319225,1739040652609,-500.0,0.00010546,2,"2025-02-08T18:50:52.609",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319226,1739040652618,-500.0,0.00010546,2,"2025-02-08T18:50:52.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319227,1739040652630,-4199.11,0.00010546,2,"2025-02-08T18:50:52.630",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319228,1739040652639,-855.99,0.00010546,2,"2025-02-08T18:50:52.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319229,1739040652652,-937.51,0.00010546,2,"2025-02-08T18:50:52.652",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319230,1739040652663,-905.52,0.00010546,2,"2025-02-08T18:50:52.663",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319231,1739040652672,-500.0,0.00010546,2,"2025-02-08T18:50:52.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319232,1739040652682,-1507.74,0.00010546,2,"2025-02-08T18:50:52.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319233,1739040652692,-889.65,0.00010546,2,"2025-02-08T18:50:52.692",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319234,1739040652701,-2539.11,0.00010546,2,"2025-02-08T18:50:52.701",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319235,1739040652711,-500.0,0.00010546,2,"2025-02-08T18:50:52.711",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319236,1739040652721,-1440.29,0.00010546,2,"2025-02-08T18:50:52.721",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319237,1739040652730,-500.0,0.00010546,2,"2025-02-08T18:50:52.730",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319238,1739040652739,-577.99,0.00010546,2,"2025-02-08T18:50:52.739",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319240,1739040652748,-2091.76,0.00010546,2,"2025-02-08T18:50:52.748",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319242,1739040652758,-1029.88,0.00010546,2,"2025-02-08T18:50:52.758",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319244,1739040652768,-1156.42,0.00010546,2,"2025-02-08T18:50:52.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319246,1739040652777,-1705.0,0.00010546,2,"2025-02-08T18:50:52.777",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319248,1739040652786,-1782.34,0.00010546,2,"2025-02-08T18:50:52.786",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319250,1739040652795,-1767.73,0.00010546,2,"2025-02-08T18:50:52.795",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319252,1739040652804,-500.0,0.00010546,2,"2025-02-08T18:50:52.804",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319254,1739040652814,-500.0,0.00010546,2,"2025-02-08T18:50:52.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319256,1739040652823,-500.0,0.00010546,2,"2025-02-08T18:50:52.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319258,1739040652832,-500.0,0.00010546,2,"2025-02-08T18:50:52.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319260,1739040652841,-1128.81,0.00010546,2,"2025-02-08T18:50:52.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319261,1739040652850,-500.0,0.00010546,2,"2025-02-08T18:50:52.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319263,1739040652859,-990.75,0.00010546,2,"2025-02-08T18:50:52.859",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319265,1739040652868,-500.0,0.00010546,2,"2025-02-08T18:50:52.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319268,1739040652878,-1250.13,0.00010546,2,"2025-02-08T18:50:52.878",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319269,1739040652887,-1568.08,0.00010546,2,"2025-02-08T18:50:52.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319270,1739040652896,-500.0,0.00010546,2,"2025-02-08T18:50:52.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319271,1739040652906,-909.38,0.00010546,2,"2025-02-08T18:50:52.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319272,1739040652916,-631.4,0.00010546,2,"2025-02-08T18:50:52.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319273,1739040652925,-500.0,0.00010546,2,"2025-02-08T18:50:52.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319274,1739040652935,-1218.52,0.00010546,2,"2025-02-08T18:50:52.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319275,1739040652944,-1944.78,0.00010546,2,"2025-02-08T18:50:52.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319276,1739040652953,-500.0,0.00010546,2,"2025-02-08T18:50:52.953",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319277,1739040652963,-500.0,0.00010546,2,"2025-02-08T18:50:52.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319278,1739040652971,-1135.79,0.00010546,2,"2025-02-08T18:50:52.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319279,1739040652981,-1784.48,0.00010546,2,"2025-02-08T18:50:52.981",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319280,1739040652990,-1201.96,0.00010546,2,"2025-02-08T18:50:52.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319281,1739040652999,-1159.47,0.00010546,2,"2025-02-08T18:50:52.999",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319282,1739040653009,-500.0,0.00010546,2,"2025-02-08T18:50:53.009",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319283,1739040653018,-2050.98,0.00010546,2,"2025-02-08T18:50:53.018",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319284,1739040653027,-500.0,0.00010546,2,"2025-02-08T18:50:53.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319285,1739040653037,-767.37,0.00010546,2,"2025-02-08T18:50:53.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319286,1739040653046,-500.0,0.00010546,2,"2025-02-08T18:50:53.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319287,1739040653056,-1074.59,0.00010546,2,"2025-02-08T18:50:53.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319288,1739040653065,-1957.48,0.00010546,2,"2025-02-08T18:50:53.065",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319289,1739040653074,-205.19924499,0.00010546,2,"2025-02-08T18:50:53.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319290,1739040653083,-1546.44,0.00010546,2,"2025-02-08T18:50:53.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319291,1739040653093,-760.52,0.00010546,2,"2025-02-08T18:50:53.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319292,1739040653102,-1057.92,0.00010546,2,"2025-02-08T18:50:53.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319293,1739040653111,-500.0,0.00010546,2,"2025-02-08T18:50:53.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319294,1739040653121,-1574.93,0.00010546,2,"2025-02-08T18:50:53.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319295,1739040653130,-1020.46,0.00010546,2,"2025-02-08T18:50:53.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319296,1739040653140,-500.0,0.00010546,2,"2025-02-08T18:50:53.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319297,1739040653150,-3009.18,0.00010546,2,"2025-02-08T18:50:53.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319298,1739040653160,-500.0,0.00010546,2,"2025-02-08T18:50:53.160",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319299,1739040653170,-518.65442365,0.00010546,2,"2025-02-08T18:50:53.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319300,1739040653180,-650.92,0.00010546,2,"2025-02-08T18:50:53.180",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319301,1739040653190,-1095.06,0.00010546,2,"2025-02-08T18:50:53.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319302,1739040653199,-1269.34,0.00010546,2,"2025-02-08T18:50:53.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319303,1739040653209,-500.0,0.00010546,2,"2025-02-08T18:50:53.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319304,1739040653219,-2250.02,0.00010546,2,"2025-02-08T18:50:53.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319305,1739040653228,-500.0,0.00010546,2,"2025-02-08T18:50:53.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319306,1739040653237,-636.57818706,0.00010546,2,"2025-02-08T18:50:53.237",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319307,1739040653247,-653.39,0.00010546,2,"2025-02-08T18:50:53.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319308,1739040653256,-1602.28,0.00010546,2,"2025-02-08T18:50:53.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319309,1739040653265,-1053.71,0.00010546,2,"2025-02-08T18:50:53.265",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319310,1739040653274,-500.0,0.00010546,2,"2025-02-08T18:50:53.274",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319311,1739040653283,-3166.67,0.00010546,2,"2025-02-08T18:50:53.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319312,1739040653292,-500.0,0.00010546,2,"2025-02-08T18:50:53.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319313,1739040653302,-500.0,0.00010546,2,"2025-02-08T18:50:53.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319314,1739040653310,-585.49,0.00010546,2,"2025-02-08T18:50:53.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319315,1739040653319,-1679.98,0.00010546,2,"2025-02-08T18:50:53.319",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319316,1739040653328,-904.18,0.00010546,2,"2025-02-08T18:50:53.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319317,1739040653337,-1568.8,0.00010546,2,"2025-02-08T18:50:53.337",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319318,1739040653347,-264.30455129,0.00010546,2,"2025-02-08T18:50:53.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319319,1739040653356,-500.0,0.00010546,2,"2025-02-08T18:50:53.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319320,1739040653365,-500.0,0.00010546,2,"2025-02-08T18:50:53.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319321,1739040653374,-1400.81,0.00010546,2,"2025-02-08T18:50:53.374",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319322,1739040653384,-500.0,0.00010546,2,"2025-02-08T18:50:53.384",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319323,1739040653393,-511.81,0.00010546,2,"2025-02-08T18:50:53.393",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319324,1739040653403,-500.0,0.00010546,2,"2025-02-08T18:50:53.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319325,1739040653413,-500.0,0.00010546,2,"2025-02-08T18:50:53.413",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319326,1739040653422,-500.0,0.00010546,2,"2025-02-08T18:50:53.422",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319327,1739040653431,-804.57,0.00010546,2,"2025-02-08T18:50:53.431",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319328,1739040653441,-697.81,0.00010546,2,"2025-02-08T18:50:53.441",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319329,1739040653450,-500.0,0.00010546,2,"2025-02-08T18:50:53.450",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319330,1739040653460,-2077.69,0.00010546,2,"2025-02-08T18:50:53.460",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319331,1739040653470,-449.65589322,0.00010546,2,"2025-02-08T18:50:53.470",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319332,1739040653485,-830.59410678,0.00010546,2,"2025-02-08T18:50:53.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319333,1739040653495,-500.0,0.00010546,2,"2025-02-08T18:50:53.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319334,1739040653504,-1663.58,0.00010546,2,"2025-02-08T18:50:53.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319335,1739040653514,-500.0,0.00010546,2,"2025-02-08T18:50:53.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319336,1739040653523,-500.0,0.00010547,2,"2025-02-08T18:50:53.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319337,1739040653532,-500.0,0.00010547,2,"2025-02-08T18:50:53.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319338,1739040653542,-500.0,0.00010547,2,"2025-02-08T18:50:53.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319339,1739040653554,-500.0,0.00010547,2,"2025-02-08T18:50:53.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319340,1739040653565,-429.56064643,0.00010547,2,"2025-02-08T18:50:53.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319341,1739040653575,-500.0,0.00010547,2,"2025-02-08T18:50:53.575",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319342,1739040653583,-500.0,0.00010547,2,"2025-02-08T18:50:53.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319343,1739040653594,-500.0,0.00010547,2,"2025-02-08T18:50:53.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319344,1739040653604,-500.0,0.00010547,2,"2025-02-08T18:50:53.604",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319345,1739040653613,-500.0,0.00010547,2,"2025-02-08T18:50:53.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319346,1739040653622,-500.0,0.00010547,2,"2025-02-08T18:50:53.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319347,1739040653633,-500.0,0.00010547,2,"2025-02-08T18:50:53.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319348,1739040653643,-500.0,0.00010547,2,"2025-02-08T18:50:53.643",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319349,1739040653652,-500.0,0.00010547,2,"2025-02-08T18:50:53.652",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319350,1739040653662,-246.11803247,0.00010547,2,"2025-02-08T18:50:53.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319351,1739040653672,-500.0,0.00010547,2,"2025-02-08T18:50:53.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319352,1739040653681,-500.0,0.00010547,2,"2025-02-08T18:50:53.681",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319353,1739040653690,-500.0,0.00010547,2,"2025-02-08T18:50:53.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319354,1739040653700,-500.0,0.00010547,2,"2025-02-08T18:50:53.700",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319355,1739040653709,-500.0,0.00010547,2,"2025-02-08T18:50:53.709",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319356,1739040653719,-500.0,0.00010547,2,"2025-02-08T18:50:53.719",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319357,1739040653728,-500.0,0.00010547,2,"2025-02-08T18:50:53.728",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319358,1739040653738,-500.0,0.00010547,2,"2025-02-08T18:50:53.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319359,1739040653747,-330.14721432,0.00010547,2,"2025-02-08T18:50:53.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319360,1739040653759,-169.85278568,0.00010547,2,"2025-02-08T18:50:53.759",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319361,1739040653768,-500.0,0.00010547,2,"2025-02-08T18:50:53.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319362,1739040653778,-500.0,0.00010547,2,"2025-02-08T18:50:53.778",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319363,1739040653787,-500.0,0.00010547,2,"2025-02-08T18:50:53.787",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319364,1739040653796,-500.0,0.00010547,2,"2025-02-08T18:50:53.796",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319365,1739040653806,-500.0,0.00010547,2,"2025-02-08T18:50:53.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319366,1739040653815,-500.0,0.00010547,2,"2025-02-08T18:50:53.815",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319367,1739040653824,-500.0,0.00010547,2,"2025-02-08T18:50:53.824",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319368,1739040653833,-500.0,0.00010547,2,"2025-02-08T18:50:53.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319369,1739040653843,-500.0,0.00010547,2,"2025-02-08T18:50:53.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319370,1739040653852,-500.0,0.00010547,2,"2025-02-08T18:50:53.852",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319371,1739040653862,-500.0,0.00010547,2,"2025-02-08T18:50:53.862",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319372,1739040653871,-500.0,0.00010547,2,"2025-02-08T18:50:53.871",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319373,1739040653880,-500.0,0.00010547,2,"2025-02-08T18:50:53.880",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319374,1739040653890,-462.64621805,0.00010547,2,"2025-02-08T18:50:53.890",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319375,1739040653899,-500.0,0.00010547,2,"2025-02-08T18:50:53.899",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319376,1739040653909,-500.0,0.00010547,2,"2025-02-08T18:50:53.909",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319377,1739040653918,-500.0,0.00010547,2,"2025-02-08T18:50:53.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319378,1739040653927,-892.29,0.00010547,2,"2025-02-08T18:50:53.927",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319379,1739040653937,-500.0,0.00010547,2,"2025-02-08T18:50:53.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319380,1739040653946,-704.67,0.00010547,2,"2025-02-08T18:50:53.946",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319381,1739040653956,-308.3414976,0.00010547,2,"2025-02-08T18:50:53.956",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319382,1739040653965,-500.0,0.00010547,2,"2025-02-08T18:50:53.965",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319383,1739040653976,-632.37,0.00010547,2,"2025-02-08T18:50:53.976",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319384,1739040653986,-500.0,0.00010547,2,"2025-02-08T18:50:53.986",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319385,1739040653996,-698.41,0.00010547,2,"2025-02-08T18:50:53.996",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319386,1739040654006,-500.0,0.00010547,2,"2025-02-08T18:50:54.006",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319387,1739040654016,-500.0,0.00010547,2,"2025-02-08T18:50:54.016",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319388,1739040654025,-500.0,0.00010547,2,"2025-02-08T18:50:54.025",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319389,1739040654035,-500.0,0.00010547,2,"2025-02-08T18:50:54.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319390,1739040654044,-516.51,0.00010547,2,"2025-02-08T18:50:54.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319391,1739040654054,-500.0,0.00010547,2,"2025-02-08T18:50:54.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319392,1739040654063,-500.0,0.00010547,2,"2025-02-08T18:50:54.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319393,1739040654073,-992.45,0.00010547,2,"2025-02-08T18:50:54.073",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319394,1739040654082,-500.0,0.00010547,2,"2025-02-08T18:50:54.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319395,1739040654093,-500.0,0.00010547,2,"2025-02-08T18:50:54.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319396,1739040654102,-500.0,0.00010547,2,"2025-02-08T18:50:54.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319397,1739040654112,-226.25949867,0.00010547,2,"2025-02-08T18:50:54.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319398,1739040654124,-273.74050133,0.00010547,2,"2025-02-08T18:50:54.124",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319399,1739040654134,-500.0,0.00010547,2,"2025-02-08T18:50:54.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319400,1739040654145,-801.97,0.00010547,2,"2025-02-08T18:50:54.145",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319401,1739040654156,-500.0,0.00010547,2,"2025-02-08T18:50:54.156",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319402,1739040654165,-541.42,0.00010547,2,"2025-02-08T18:50:54.165",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319403,1739040654174,-598.71,0.00010547,2,"2025-02-08T18:50:54.174",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319404,1739040654185,-500.0,0.00010547,2,"2025-02-08T18:50:54.185",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319405,1739040654195,-500.0,0.00010547,2,"2025-02-08T18:50:54.195",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319406,1739040654205,-570.8,0.00010547,2,"2025-02-08T18:50:54.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319407,1739040654214,-748.75984805,0.00010547,2,"2025-02-08T18:50:54.214",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319408,1739040654226,-114.68015195,0.00010547,2,"2025-02-08T18:50:54.226",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319409,1739040654235,-500.0,0.00010547,2,"2025-02-08T18:50:54.235",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319410,1739040654246,-500.0,0.00010547,2,"2025-02-08T18:50:54.246",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319411,1739040654256,-412.99920915,0.00010547,2,"2025-02-08T18:50:54.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319412,1739040654269,-87.00079085,0.00010547,2,"2025-02-08T18:50:54.269",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319413,1739040654278,-500.0,0.00010547,2,"2025-02-08T18:50:54.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319414,1739040654287,-437.99920915,0.00010547,2,"2025-02-08T18:50:54.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319415,1739040654299,-521.22079085,0.00010547,2,"2025-02-08T18:50:54.299",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319416,1739040654308,-500.0,0.00010547,2,"2025-02-08T18:50:54.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319417,1739040654318,-500.0,0.00010547,2,"2025-02-08T18:50:54.318",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319418,1739040654328,-500.0,0.00010547,2,"2025-02-08T18:50:54.328",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319419,1739040654338,-500.0,0.00010547,2,"2025-02-08T18:50:54.338",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319420,1739040654347,-509.81,0.00010547,2,"2025-02-08T18:50:54.347",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319421,1739040654357,-500.0,0.00010547,2,"2025-02-08T18:50:54.357",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319422,1739040654368,-500.0,0.00010547,2,"2025-02-08T18:50:54.368",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319423,1739040654378,-824.88,0.00010547,2,"2025-02-08T18:50:54.378",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319424,1739040654388,-500.0,0.00010547,2,"2025-02-08T18:50:54.388",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319425,1739040654398,-500.0,0.00010547,2,"2025-02-08T18:50:54.398",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319426,1739040654408,-818.12,0.00010547,2,"2025-02-08T18:50:54.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319427,1739040654419,-500.0,0.00010547,2,"2025-02-08T18:50:54.419",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319428,1739040654429,-500.0,0.00010547,2,"2025-02-08T18:50:54.429",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319429,1739040654438,-500.0,0.00010547,2,"2025-02-08T18:50:54.438",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319430,1739040654448,-500.0,0.00010547,2,"2025-02-08T18:50:54.448",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319431,1739040654458,-533.58,0.00010547,2,"2025-02-08T18:50:54.458",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319432,1739040654468,-500.0,0.00010547,2,"2025-02-08T18:50:54.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319433,1739040654478,-500.0,0.00010547,2,"2025-02-08T18:50:54.478",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319434,1739040654487,-500.0,0.00010547,2,"2025-02-08T18:50:54.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319435,1739040654497,-500.0,0.00010547,2,"2025-02-08T18:50:54.497",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319436,1739040654507,-500.0,0.00010547,2,"2025-02-08T18:50:54.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319437,1739040654517,-500.0,0.00010547,2,"2025-02-08T18:50:54.517",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319438,1739040654527,-500.0,0.00010547,2,"2025-02-08T18:50:54.527",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319439,1739040654538,-514.1,0.00010547,2,"2025-02-08T18:50:54.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319440,1739040654550,-500.0,0.00010547,2,"2025-02-08T18:50:54.550",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319441,1739040654562,-500.0,0.00010547,2,"2025-02-08T18:50:54.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319442,1739040654571,-525.36,0.00010547,2,"2025-02-08T18:50:54.571",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319443,1739040654582,-500.0,0.00010547,2,"2025-02-08T18:50:54.582",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319444,1739040654592,-500.0,0.00010547,2,"2025-02-08T18:50:54.592",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319445,1739040654603,-500.0,0.00010547,2,"2025-02-08T18:50:54.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319446,1739040654612,-705.24,0.00010547,2,"2025-02-08T18:50:54.612",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319447,1739040654622,-500.0,0.00010547,2,"2025-02-08T18:50:54.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319448,1739040654633,-500.0,0.00010547,2,"2025-02-08T18:50:54.633",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319449,1739040654644,-500.0,0.00010547,2,"2025-02-08T18:50:54.644",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319450,1739040654654,-693.46,0.00010547,2,"2025-02-08T18:50:54.654",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319451,1739040654665,-500.0,0.00010547,2,"2025-02-08T18:50:54.665",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319452,1739040654674,-1380.81,0.00010547,2,"2025-02-08T18:50:54.674",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319453,1739040654684,-826.86,0.00010547,2,"2025-02-08T18:50:54.684",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319454,1739040654695,-500.0,0.00010547,2,"2025-02-08T18:50:54.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319455,1739040654704,-1217.96,0.00010547,2,"2025-02-08T18:50:54.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319456,1739040654714,-588.83,0.00010547,2,"2025-02-08T18:50:54.714",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319457,1739040654725,-950.06,0.00010547,2,"2025-02-08T18:50:54.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319458,1739040654735,-1018.16,0.00010547,2,"2025-02-08T18:50:54.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319459,1739040654745,-500.0,0.00010547,2,"2025-02-08T18:50:54.745",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319460,1739040654755,-4440.08,0.00010547,2,"2025-02-08T18:50:54.755",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319461,1739040654765,-500.0,0.00010547,2,"2025-02-08T18:50:54.765",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319462,1739040654775,-500.0,0.00010547,2,"2025-02-08T18:50:54.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319463,1739040654785,-907.44,0.00010547,2,"2025-02-08T18:50:54.785",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319464,1739040654795,-550.5,0.00010547,2,"2025-02-08T18:50:54.795",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319465,1739040654806,-1206.48,0.00010547,2,"2025-02-08T18:50:54.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319466,1739040654816,-500.0,0.00010547,2,"2025-02-08T18:50:54.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319467,1739040654826,-500.0,0.00010547,2,"2025-02-08T18:50:54.826",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319468,1739040654836,-500.0,0.00010547,2,"2025-02-08T18:50:54.836",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319469,1739040654845,-1299.55,0.00010547,2,"2025-02-08T18:50:54.845",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319470,1739040654855,-509.54,0.00010547,2,"2025-02-08T18:50:54.855",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319471,1739040654865,-500.0,0.00010547,2,"2025-02-08T18:50:54.865",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319472,1739040654875,-1082.73,0.00010547,2,"2025-02-08T18:50:54.875",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319473,1739040654885,-1026.14,0.00010547,2,"2025-02-08T18:50:54.885",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319474,1739040654895,-500.0,0.00010547,2,"2025-02-08T18:50:54.895",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319475,1739040654905,-500.0,0.00010547,2,"2025-02-08T18:50:54.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319476,1739040654915,-1645.78,0.00010547,2,"2025-02-08T18:50:54.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319477,1739040654924,-500.0,0.00010547,2,"2025-02-08T18:50:54.924",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319478,1739040654935,-1105.4,0.00010547,2,"2025-02-08T18:50:54.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319479,1739040654944,-941.65,0.00010547,2,"2025-02-08T18:50:54.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319480,1739040654955,-1091.51,0.00010547,2,"2025-02-08T18:50:54.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319481,1739040654964,-500.0,0.00010547,2,"2025-02-08T18:50:54.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319482,1739040654974,-1509.86,0.00010547,2,"2025-02-08T18:50:54.974",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319483,1739040654984,-500.0,0.00010547,2,"2025-02-08T18:50:54.984",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319484,1739040654993,-1781.25,0.00010547,2,"2025-02-08T18:50:54.993",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319485,1739040655003,-398.42780204,0.00010547,2,"2025-02-08T18:50:55.003",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319486,1739040655012,-500.0,0.00010547,2,"2025-02-08T18:50:55.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319487,1739040655022,-500.0,0.00010547,2,"2025-02-08T18:50:55.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319488,1739040655032,-1219.25,0.00010547,2,"2025-02-08T18:50:55.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319489,1739040655041,-500.0,0.00010547,2,"2025-02-08T18:50:55.041",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319490,1739040655051,-1120.47,0.00010547,2,"2025-02-08T18:50:55.051",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319491,1739040655061,-513.37,0.00010547,2,"2025-02-08T18:50:55.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319492,1739040655070,-500.0,0.00010547,2,"2025-02-08T18:50:55.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319493,1739040655080,-500.0,0.00010547,2,"2025-02-08T18:50:55.080",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319494,1739040655090,-500.0,0.00010547,2,"2025-02-08T18:50:55.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319495,1739040655099,-1699.35,0.00010547,2,"2025-02-08T18:50:55.099",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319496,1739040655109,-500.0,0.00010547,2,"2025-02-08T18:50:55.109",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319497,1739040655118,-1753.37,0.00010547,2,"2025-02-08T18:50:55.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319498,1739040655128,-490.12677748,0.00010547,2,"2025-02-08T18:50:55.128",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319499,1739040655138,-500.0,0.00010547,2,"2025-02-08T18:50:55.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319500,1739040655148,-500.0,0.00010547,2,"2025-02-08T18:50:55.148",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319501,1739040655158,-1179.89,0.00010547,2,"2025-02-08T18:50:55.158",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319502,1739040655168,-500.0,0.00010547,2,"2025-02-08T18:50:55.168",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319503,1739040655178,-633.06388568,0.00010547,2,"2025-02-08T18:50:55.178",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319504,1739040655188,-500.0,0.00010547,2,"2025-02-08T18:50:55.188",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319505,1739040655197,-500.0,0.00010547,2,"2025-02-08T18:50:55.197",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319506,1739040655207,-500.0,0.00010547,2,"2025-02-08T18:50:55.207",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319507,1739040655216,-500.0,0.00010547,2,"2025-02-08T18:50:55.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319508,1739040655225,-500.0,0.00010547,2,"2025-02-08T18:50:55.225",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319509,1739040655234,-500.0,0.00010547,2,"2025-02-08T18:50:55.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319510,1739040655243,-942.33,0.00010547,2,"2025-02-08T18:50:55.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319511,1739040655253,-500.0,0.00010547,2,"2025-02-08T18:50:55.253",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319512,1739040655262,-500.0,0.00010547,2,"2025-02-08T18:50:55.262",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319513,1739040655271,-1550.16,0.000106,2,"2025-02-08T18:50:55.271",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319514,1739040655281,-878.54,0.000106,2,"2025-02-08T18:50:55.281",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319515,1739040655291,-215.77,0.00010643,2,"2025-02-08T18:50:55.291",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319516,1739040655300,-1000.0,0.00010668,2,"2025-02-08T18:50:55.300",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319517,1739040655310,-1140.02,0.00010683,2,"2025-02-08T18:50:55.310",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319518,1739040655319,-1348.87,0.00010683,2,"2025-02-08T18:50:55.319",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319519,1739040655329,-500.0,0.00010683,2,"2025-02-08T18:50:55.329",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319520,1739040655340,-500.0,0.00010683,2,"2025-02-08T18:50:55.340",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319521,1739040655350,-793.09,0.00010683,2,"2025-02-08T18:50:55.350",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319522,1739040655361,-500.0,0.00010683,2,"2025-02-08T18:50:55.361",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319523,1739040655371,-500.0,0.00010683,2,"2025-02-08T18:50:55.371",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319524,1739040655381,-872.27,0.00010683,2,"2025-02-08T18:50:55.381",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319525,1739040655392,-1066.48,0.00010683,2,"2025-02-08T18:50:55.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319526,1739040655402,-890.85,0.00010683,2,"2025-02-08T18:50:55.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319527,1739040655415,-500.0,0.00010683,2,"2025-02-08T18:50:55.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319528,1739040655424,-500.0,0.00010683,2,"2025-02-08T18:50:55.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319529,1739040655435,-500.0,0.00010683,2,"2025-02-08T18:50:55.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319530,1739040655445,-500.0,0.00010683,2,"2025-02-08T18:50:55.445",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319531,1739040655456,-500.0,0.00010683,2,"2025-02-08T18:50:55.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319532,1739040655465,-500.0,0.00010683,2,"2025-02-08T18:50:55.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319533,1739040655475,-500.0,0.00010683,2,"2025-02-08T18:50:55.475",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319534,1739040655485,-714.72,0.00010683,2,"2025-02-08T18:50:55.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319535,1739040655495,-500.0,0.00010683,2,"2025-02-08T18:50:55.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319536,1739040655505,-890.34,0.00010683,2,"2025-02-08T18:50:55.505",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319537,1739040655514,-500.0,0.00010683,2,"2025-02-08T18:50:55.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319538,1739040655524,-500.0,0.00010683,2,"2025-02-08T18:50:55.524",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319539,1739040655534,-899.55,0.00010683,2,"2025-02-08T18:50:55.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319540,1739040655544,-500.0,0.00010683,2,"2025-02-08T18:50:55.544",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319541,1739040655559,-1116.403512,0.00010683,2,"2025-02-08T18:50:55.559",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319542,1739040655568,-895.34,0.00010683,2,"2025-02-08T18:50:55.568",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319543,1739040655578,-500.0,0.00010683,2,"2025-02-08T18:50:55.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319544,1739040655588,-500.0,0.00010683,2,"2025-02-08T18:50:55.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319545,1739040655599,-500.0,0.00010683,2,"2025-02-08T18:50:55.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319546,1739040655609,-320.3324223,0.00010683,2,"2025-02-08T18:50:55.609",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319547,1739040655619,-1028.215139,0.00010683,2,"2025-02-08T18:50:55.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319548,1739040655628,-500.0,0.00010683,2,"2025-02-08T18:50:55.628",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319549,1739040655640,-500.0,0.00010683,2,"2025-02-08T18:50:55.640",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319550,1739040655650,-500.0,0.00010683,2,"2025-02-08T18:50:55.650",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319551,1739040655662,-644.84907759,0.00010683,2,"2025-02-08T18:50:55.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319552,1739040655672,-592.01,0.00010683,2,"2025-02-08T18:50:55.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319553,1739040655683,-1035.14,0.00010683,2,"2025-02-08T18:50:55.683",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319554,1739040655693,-876.65,0.00010683,2,"2025-02-08T18:50:55.693",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319555,1739040655704,-500.0,0.00010683,2,"2025-02-08T18:50:55.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319556,1739040655715,-931.39,0.00010683,2,"2025-02-08T18:50:55.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319557,1739040655726,-500.0,0.00010683,2,"2025-02-08T18:50:55.726",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319558,1739040655736,-500.0,0.00010683,2,"2025-02-08T18:50:55.736",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319559,1739040655747,-875.35,0.00010683,2,"2025-02-08T18:50:55.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319560,1739040655758,-869.1,0.00010683,2,"2025-02-08T18:50:55.758",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319561,1739040655768,-500.0,0.00010683,2,"2025-02-08T18:50:55.768",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319562,1739040655782,-500.0,0.00010683,2,"2025-02-08T18:50:55.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319563,1739040655792,-582.1,0.00010683,2,"2025-02-08T18:50:55.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319564,1739040655803,-500.0,0.00010683,2,"2025-02-08T18:50:55.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319565,1739040655814,-793.14,0.00010683,2,"2025-02-08T18:50:55.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319566,1739040655823,-500.0,0.00010683,2,"2025-02-08T18:50:55.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319567,1739040655833,-1074.27,0.00010683,2,"2025-02-08T18:50:55.833",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319568,1739040655843,-848.7,0.00010683,2,"2025-02-08T18:50:55.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319569,1739040655854,-685.6,0.00010683,2,"2025-02-08T18:50:55.854",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319570,1739040655864,-500.0,0.00010683,2,"2025-02-08T18:50:55.864",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319571,1739040655874,-500.0,0.00010683,2,"2025-02-08T18:50:55.874",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319572,1739040655884,-500.0,0.00010683,2,"2025-02-08T18:50:55.884",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319573,1739040655894,-500.0,0.00010683,2,"2025-02-08T18:50:55.894",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319574,1739040655904,-500.0,0.00010683,2,"2025-02-08T18:50:55.904",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319575,1739040655916,-500.0,0.00010683,2,"2025-02-08T18:50:55.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319576,1739040655927,-500.0,0.00010683,2,"2025-02-08T18:50:55.927",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319577,1739040655937,-500.0,0.00010683,2,"2025-02-08T18:50:55.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319578,1739040655947,-500.0,0.00010683,2,"2025-02-08T18:50:55.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319579,1739040655959,-787.81,0.00010683,2,"2025-02-08T18:50:55.959",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319580,1739040655970,-682.13,0.00010683,2,"2025-02-08T18:50:55.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319581,1739040655981,-500.0,0.00010683,2,"2025-02-08T18:50:55.981",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319582,1739040655991,-500.0,0.00010683,2,"2025-02-08T18:50:55.991",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319583,1739040656001,-1272.7,0.00010683,2,"2025-02-08T18:50:56.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319584,1739040656011,-500.0,0.00010683,2,"2025-02-08T18:50:56.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319585,1739040656021,-737.31319051,0.00010683,2,"2025-02-08T18:50:56.021",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319586,1739040656036,-888.74680949,0.00010683,2,"2025-02-08T18:50:56.036",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319587,1739040656046,-500.0,0.00010683,2,"2025-02-08T18:50:56.046",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319588,1739040656058,-500.0,0.00010683,2,"2025-02-08T18:50:56.058",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319589,1739040656068,-578.22,0.00010683,2,"2025-02-08T18:50:56.068",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319590,1739040656078,-500.0,0.00010683,2,"2025-02-08T18:50:56.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319591,1739040656089,-1035.7,0.00010683,2,"2025-02-08T18:50:56.089",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319592,1739040656100,-500.0,0.00010683,2,"2025-02-08T18:50:56.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319593,1739040656111,-1103.82,0.00010683,2,"2025-02-08T18:50:56.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319594,1739040656121,-1509.65,0.00010683,2,"2025-02-08T18:50:56.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319595,1739040656134,-500.0,0.00010683,2,"2025-02-08T18:50:56.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319596,1739040656145,-500.0,0.00010683,2,"2025-02-08T18:50:56.145",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319597,1739040656158,-813.08,0.00010683,2,"2025-02-08T18:50:56.158",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319598,1739040656168,-1060.65,0.00010683,2,"2025-02-08T18:50:56.168",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319599,1739040656179,-629.65,0.00010683,2,"2025-02-08T18:50:56.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319600,1739040656189,-975.76,0.00010683,2,"2025-02-08T18:50:56.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319601,1739040656200,-2030.46,0.00010683,2,"2025-02-08T18:50:56.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319602,1739040656210,-1299.78,0.00010683,2,"2025-02-08T18:50:56.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319603,1739040656220,-500.0,0.00010683,2,"2025-02-08T18:50:56.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319604,1739040656231,-1121.57,0.00010683,2,"2025-02-08T18:50:56.231",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319605,1739040656243,-956.12,0.00010683,2,"2025-02-08T18:50:56.243",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319606,1739040656255,-1058.02,0.00010683,2,"2025-02-08T18:50:56.255",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319607,1739040656267,-872.69,0.00010683,2,"2025-02-08T18:50:56.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319608,1739040656278,-500.0,0.00010683,2,"2025-02-08T18:50:56.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319609,1739040656290,-1626.96,0.00010683,2,"2025-02-08T18:50:56.290",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319610,1739040656301,-784.0,0.00010683,2,"2025-02-08T18:50:56.301",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319611,1739040656311,-2570.48,0.00010683,2,"2025-02-08T18:50:56.311",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319612,1739040656322,-1224.32,0.00010683,2,"2025-02-08T18:50:56.322",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319613,1739040656331,-500.0,0.00010683,2,"2025-02-08T18:50:56.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319614,1739040656343,-1394.44,0.00010683,2,"2025-02-08T18:50:56.343",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319615,1739040656355,-1320.72,0.00010683,2,"2025-02-08T18:50:56.355",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319616,1739040656367,-500.0,0.00010683,2,"2025-02-08T18:50:56.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319617,1739040656379,-1577.09,0.00010683,2,"2025-02-08T18:50:56.379",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319618,1739040656389,-950.54,0.00010683,2,"2025-02-08T18:50:56.389",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319619,1739040656399,-500.0,0.00010683,2,"2025-02-08T18:50:56.399",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319620,1739040656410,-4199.11,0.00010683,2,"2025-02-08T18:50:56.410",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319621,1739040656421,-855.99,0.00010683,2,"2025-02-08T18:50:56.421",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319622,1739040656431,-937.51,0.00010683,2,"2025-02-08T18:50:56.431",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319623,1739040656442,-905.52,0.00010683,2,"2025-02-08T18:50:56.442",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319624,1739040656452,-500.0,0.00010683,2,"2025-02-08T18:50:56.452",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319625,1739040656463,-1507.74,0.00010683,2,"2025-02-08T18:50:56.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319626,1739040656474,-889.65,0.00010683,2,"2025-02-08T18:50:56.474",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319627,1739040656485,-2539.11,0.00010683,2,"2025-02-08T18:50:56.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319628,1739040656497,-500.0,0.00010683,2,"2025-02-08T18:50:56.497",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319629,1739040656507,-1440.29,0.00010683,2,"2025-02-08T18:50:56.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319630,1739040656517,-500.0,0.00010683,2,"2025-02-08T18:50:56.517",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319631,1739040656529,-577.99,0.00010683,2,"2025-02-08T18:50:56.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319632,1739040656540,-2091.76,0.00010683,2,"2025-02-08T18:50:56.540",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319633,1739040656554,-1029.88,0.00010683,2,"2025-02-08T18:50:56.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319634,1739040656564,-1156.42,0.00010683,2,"2025-02-08T18:50:56.564",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319635,1739040656574,-1705.0,0.00010683,2,"2025-02-08T18:50:56.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319636,1739040656584,-1782.34,0.00010683,2,"2025-02-08T18:50:56.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319637,1739040656596,-1767.73,0.00010683,2,"2025-02-08T18:50:56.596",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319638,1739040656607,-500.0,0.00010683,2,"2025-02-08T18:50:56.607",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319639,1739040656617,-500.0,0.00010683,2,"2025-02-08T18:50:56.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319640,1739040656629,-1128.81,0.00010683,2,"2025-02-08T18:50:56.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319641,1739040656640,-500.0,0.00010683,2,"2025-02-08T18:50:56.640",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319642,1739040656651,-990.75,0.00010683,2,"2025-02-08T18:50:56.651",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319643,1739040656661,-500.0,0.00010683,2,"2025-02-08T18:50:56.661",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319644,1739040656671,-1250.13,0.00010683,2,"2025-02-08T18:50:56.671",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319645,1739040656682,-1568.08,0.00010683,2,"2025-02-08T18:50:56.682",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319646,1739040656692,-500.0,0.00010683,2,"2025-02-08T18:50:56.692",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319647,1739040656703,-909.38,0.00010683,2,"2025-02-08T18:50:56.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319648,1739040656713,-631.4,0.00010683,2,"2025-02-08T18:50:56.713",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319649,1739040656724,-500.0,0.00010683,2,"2025-02-08T18:50:56.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319650,1739040656930,-1218.52,0.00010683,2,"2025-02-08T18:50:56.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319651,1739040656941,-1944.78,0.00010683,2,"2025-02-08T18:50:56.941",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319652,1739040656950,-500.0,0.00010683,2,"2025-02-08T18:50:56.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319653,1739040656961,-500.0,0.00010683,2,"2025-02-08T18:50:56.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319654,1739040656972,-1135.79,0.00010683,2,"2025-02-08T18:50:56.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319655,1739040656983,-1784.48,0.00010683,2,"2025-02-08T18:50:56.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319656,1739040656992,-1201.96,0.00010683,2,"2025-02-08T18:50:56.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319657,1739040657002,-1159.47,0.00010683,2,"2025-02-08T18:50:57.002",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319658,1739040657012,-500.0,0.00010683,2,"2025-02-08T18:50:57.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319659,1739040657022,-2050.98,0.00010683,2,"2025-02-08T18:50:57.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319660,1739040657032,-504.0,0.00010683,2,"2025-02-08T18:50:57.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319661,1739040657042,-767.37,0.00010683,2,"2025-02-08T18:50:57.042",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319662,1739040657052,-500.0,0.00010683,2,"2025-02-08T18:50:57.052",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319663,1739040657062,-1074.59,0.00010683,2,"2025-02-08T18:50:57.062",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319664,1739040657072,-1957.48,0.00010683,2,"2025-02-08T18:50:57.072",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319665,1739040657082,-1546.44,0.00010683,2,"2025-02-08T18:50:57.082",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319666,1739040657092,-760.52,0.00010683,2,"2025-02-08T18:50:57.092",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319667,1739040657102,-1057.92,0.00010683,2,"2025-02-08T18:50:57.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319668,1739040657111,-500.0,0.00010683,2,"2025-02-08T18:50:57.111",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319669,1739040657121,-1574.93,0.00010683,2,"2025-02-08T18:50:57.121",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319670,1739040657131,-1020.46,0.00010683,2,"2025-02-08T18:50:57.131",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319671,1739040657141,-500.0,0.00010683,2,"2025-02-08T18:50:57.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319672,1739040657151,-3009.18,0.00010683,2,"2025-02-08T18:50:57.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319673,1739040657161,-500.0,0.00010683,2,"2025-02-08T18:50:57.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319674,1739040657171,-650.92,0.00010683,2,"2025-02-08T18:50:57.171",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319675,1739040657182,-1095.06,0.00010683,2,"2025-02-08T18:50:57.182",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319676,1739040657192,-1269.34,0.00010683,2,"2025-02-08T18:50:57.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319677,1739040657202,-500.0,0.00010683,2,"2025-02-08T18:50:57.202",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319678,1739040657213,-2250.02,0.00010683,2,"2025-02-08T18:50:57.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319679,1739040657224,-500.0,0.00010683,2,"2025-02-08T18:50:57.224",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319680,1739040657234,-653.39,0.00010683,2,"2025-02-08T18:50:57.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319681,1739040657244,-1602.28,0.00010683,2,"2025-02-08T18:50:57.244",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319682,1739040657254,-1053.71,0.00010683,2,"2025-02-08T18:50:57.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319683,1739040657263,-500.0,0.00010683,2,"2025-02-08T18:50:57.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319684,1739040657274,-3166.67,0.00010683,2,"2025-02-08T18:50:57.274",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319685,1739040657284,-297.8504165,0.00010683,2,"2025-02-08T18:50:57.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319686,1739040657294,-500.0,0.00010683,2,"2025-02-08T18:50:57.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319687,1739040657304,-585.49,0.00010683,2,"2025-02-08T18:50:57.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319688,1739040657315,-1679.98,0.00010683,2,"2025-02-08T18:50:57.315",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319689,1739040657325,-904.18,0.00010683,2,"2025-02-08T18:50:57.325",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319690,1739040657334,-1568.8,0.00010683,2,"2025-02-08T18:50:57.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319691,1739040657344,-500.0,0.00010683,2,"2025-02-08T18:50:57.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319692,1739040657354,-500.0,0.00010683,2,"2025-02-08T18:50:57.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319693,1739040657364,-1400.81,0.00010683,2,"2025-02-08T18:50:57.364",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319694,1739040657374,-500.0,0.00010683,2,"2025-02-08T18:50:57.374",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319695,1739040657383,-511.81,0.00010683,2,"2025-02-08T18:50:57.383",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319696,1739040657393,-500.0,0.00010683,2,"2025-02-08T18:50:57.393",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319697,1739040657402,-448.51198955,0.00010683,2,"2025-02-08T18:50:57.402",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319698,1739040657413,-500.0,0.00010683,2,"2025-02-08T18:50:57.413",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319699,1739040657423,-804.57,0.00010683,2,"2025-02-08T18:50:57.423",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319700,1739040657432,-697.81,0.00010683,2,"2025-02-08T18:50:57.432",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319701,1739040657443,-2077.69,0.00010683,2,"2025-02-08T18:50:57.443",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319702,1739040657453,-1280.25,0.00010683,2,"2025-02-08T18:50:57.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319703,1739040657462,-500.0,0.00010683,2,"2025-02-08T18:50:57.462",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319704,1739040657472,-1663.58,0.00010683,2,"2025-02-08T18:50:57.472",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319705,1739040657482,-500.0,0.00010683,2,"2025-02-08T18:50:57.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319706,1739040657491,-500.0,0.00010684,2,"2025-02-08T18:50:57.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319707,1739040657501,-500.0,0.00010684,2,"2025-02-08T18:50:57.501",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319708,1739040657510,-500.0,0.00010684,2,"2025-02-08T18:50:57.510",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319709,1739040657519,-500.0,0.00010684,2,"2025-02-08T18:50:57.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319710,1739040657529,-500.0,0.00010684,2,"2025-02-08T18:50:57.529",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319711,1739040657538,-151.0,0.00010684,2,"2025-02-08T18:50:57.538",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319712,1739040657548,-500.0,0.00010684,2,"2025-02-08T18:50:57.548",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319713,1739040657560,-369.09801824,0.00010684,2,"2025-02-08T18:50:57.560",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319714,1739040657569,-500.0,0.00010684,2,"2025-02-08T18:50:57.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319715,1739040657578,-500.0,0.00010684,2,"2025-02-08T18:50:57.578",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319716,1739040657588,-500.0,0.00010684,2,"2025-02-08T18:50:57.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319717,1739040657598,-500.0,0.00010684,2,"2025-02-08T18:50:57.598",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319718,1739040657608,-500.0,0.00010684,2,"2025-02-08T18:50:57.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319719,1739040657618,-500.0,0.00010684,2,"2025-02-08T18:50:57.618",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319720,1739040657628,-500.0,0.00010684,2,"2025-02-08T18:50:57.628",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319721,1739040657637,-500.0,0.00010684,2,"2025-02-08T18:50:57.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319722,1739040657647,-500.0,0.00010684,2,"2025-02-08T18:50:57.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319723,1739040657656,-500.0,0.00010684,2,"2025-02-08T18:50:57.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319724,1739040657667,-500.0,0.00010684,2,"2025-02-08T18:50:57.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319725,1739040657677,-500.0,0.00010684,2,"2025-02-08T18:50:57.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319726,1739040657686,-500.0,0.00010684,2,"2025-02-08T18:50:57.686",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319727,1739040657696,-500.0,0.00010684,2,"2025-02-08T18:50:57.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319728,1739040657705,-500.0,0.00010684,2,"2025-02-08T18:50:57.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319729,1739040657715,-500.0,0.00010684,2,"2025-02-08T18:50:57.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319730,1739040657725,-500.0,0.00010684,2,"2025-02-08T18:50:57.725",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319731,1739040657735,-500.0,0.00010684,2,"2025-02-08T18:50:57.735",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319732,1739040657744,-500.0,0.00010684,2,"2025-02-08T18:50:57.744",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319733,1739040657754,-500.0,0.00010684,2,"2025-02-08T18:50:57.754",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319734,1739040657763,-500.0,0.00010684,2,"2025-02-08T18:50:57.763",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319735,1739040657772,-500.0,0.00010684,2,"2025-02-08T18:50:57.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319736,1739040657782,-500.0,0.00010684,2,"2025-02-08T18:50:57.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319737,1739040657792,-500.0,0.00010684,2,"2025-02-08T18:50:57.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319738,1739040657801,-500.0,0.00010684,2,"2025-02-08T18:50:57.801",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319739,1739040657810,-500.0,0.00010684,2,"2025-02-08T18:50:57.810",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319740,1739040657820,-151.0,0.00010684,2,"2025-02-08T18:50:57.820",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319741,1739040657830,-500.0,0.00010684,2,"2025-02-08T18:50:57.830",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319742,1739040657839,-500.0,0.00010684,2,"2025-02-08T18:50:57.839",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319743,1739040657849,-500.0,0.00010684,2,"2025-02-08T18:50:57.849",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319744,1739040657859,-892.29,0.00010684,2,"2025-02-08T18:50:57.859",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319745,1739040657869,-500.0,0.00010684,2,"2025-02-08T18:50:57.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319746,1739040657878,-704.67,0.00010684,2,"2025-02-08T18:50:57.878",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319747,1739040657887,-500.0,0.00010684,2,"2025-02-08T18:50:57.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319748,1739040657897,-632.37,0.00010684,2,"2025-02-08T18:50:57.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319749,1739040657906,-500.0,0.00010684,2,"2025-02-08T18:50:57.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319750,1739040657917,-698.41,0.00010684,2,"2025-02-08T18:50:57.917",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319751,1739040657926,-500.0,0.00010684,2,"2025-02-08T18:50:57.926",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319752,1739040657935,-500.0,0.00010684,2,"2025-02-08T18:50:57.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319753,1739040657944,-500.0,0.00010684,2,"2025-02-08T18:50:57.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319754,1739040657954,-500.0,0.00010684,2,"2025-02-08T18:50:57.954",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319755,1739040657963,-516.51,0.00010684,2,"2025-02-08T18:50:57.963",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319756,1739040657972,-500.0,0.00010684,2,"2025-02-08T18:50:57.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319757,1739040657982,-500.0,0.00010684,2,"2025-02-08T18:50:57.982",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319758,1739040657991,-992.45,0.00010684,2,"2025-02-08T18:50:57.991",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319759,1739040658000,-500.0,0.00010684,2,"2025-02-08T18:50:58.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319760,1739040658010,-500.0,0.00010684,2,"2025-02-08T18:50:58.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319761,1739040658019,-500.0,0.00010684,2,"2025-02-08T18:50:58.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319762,1739040658029,-500.0,0.00010684,2,"2025-02-08T18:50:58.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319763,1739040658038,-500.0,0.00010684,2,"2025-02-08T18:50:58.038",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319764,1739040658047,-801.97,0.00010684,2,"2025-02-08T18:50:58.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319765,1739040658057,-500.0,0.00010684,2,"2025-02-08T18:50:58.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319766,1739040658066,-541.42,0.00010684,2,"2025-02-08T18:50:58.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319767,1739040658076,-598.71,0.00010684,2,"2025-02-08T18:50:58.076",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319768,1739040658085,-500.0,0.00010684,2,"2025-02-08T18:50:58.085",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319769,1739040658095,-500.0,0.00010684,2,"2025-02-08T18:50:58.095",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319770,1739040658104,-570.8,0.00010684,2,"2025-02-08T18:50:58.104",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319771,1739040658113,-863.44,0.00010684,2,"2025-02-08T18:50:58.113",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319772,1739040658122,-500.0,0.00010684,2,"2025-02-08T18:50:58.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319773,1739040658132,-500.0,0.00010684,2,"2025-02-08T18:50:58.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319774,1739040658142,-500.0,0.00010684,2,"2025-02-08T18:50:58.142",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319775,1739040658151,-500.0,0.00010684,2,"2025-02-08T18:50:58.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319776,1739040658161,-959.22,0.00010684,2,"2025-02-08T18:50:58.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319777,1739040658170,-500.0,0.00010684,2,"2025-02-08T18:50:58.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319778,1739040658179,-500.0,0.00010684,2,"2025-02-08T18:50:58.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319779,1739040658188,-500.0,0.00010684,2,"2025-02-08T18:50:58.188",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319780,1739040658198,-500.0,0.00010684,2,"2025-02-08T18:50:58.198",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319781,1739040658207,-509.81,0.00010684,2,"2025-02-08T18:50:58.207",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319782,1739040658216,-500.0,0.00010684,2,"2025-02-08T18:50:58.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319783,1739040658226,-500.0,0.00010684,2,"2025-02-08T18:50:58.226",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319784,1739040658236,-824.88,0.00010684,2,"2025-02-08T18:50:58.236",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319785,1739040658245,-500.0,0.00010684,2,"2025-02-08T18:50:58.245",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319786,1739040658254,-215.58,0.00010684,2,"2025-02-08T18:50:58.254",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319787,1739040658263,-818.12,0.00010684,2,"2025-02-08T18:50:58.263",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319788,1739040658273,-500.0,0.00010684,2,"2025-02-08T18:50:58.273",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319789,1739040658283,-563.6965401,0.00010684,2,"2025-02-08T18:50:58.283",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319790,1739040658292,-500.0,0.00010684,2,"2025-02-08T18:50:58.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319791,1739040658302,-500.0,0.00010684,2,"2025-02-08T18:50:58.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319792,1739040658311,-533.58,0.00010684,2,"2025-02-08T18:50:58.311",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319793,1739040658320,-500.0,0.00010684,2,"2025-02-08T18:50:58.320",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319794,1739040658330,-500.0,0.00010684,2,"2025-02-08T18:50:58.330",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319795,1739040658339,-500.0,0.00010684,2,"2025-02-08T18:50:58.339",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319796,1739040658348,-500.0,0.00010684,2,"2025-02-08T18:50:58.348",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319797,1739040658358,-500.0,0.00010684,2,"2025-02-08T18:50:58.358",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319798,1739040658368,-500.0,0.00010684,2,"2025-02-08T18:50:58.368",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319799,1739040658377,-514.1,0.00010684,2,"2025-02-08T18:50:58.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319800,1739040658386,-500.0,0.00010684,2,"2025-02-08T18:50:58.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319801,1739040658396,-500.0,0.00010684,2,"2025-02-08T18:50:58.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319802,1739040658406,-525.36,0.00010684,2,"2025-02-08T18:50:58.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319803,1739040658419,-500.0,0.00010684,2,"2025-02-08T18:50:58.419",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319804,1739040658428,-500.0,0.00010684,2,"2025-02-08T18:50:58.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319805,1739040658438,-705.24,0.00010684,2,"2025-02-08T18:50:58.438",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319806,1739040658448,-500.0,0.00010684,2,"2025-02-08T18:50:58.448",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319807,1739040658457,-500.0,0.00010684,2,"2025-02-08T18:50:58.457",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319808,1739040658467,-500.0,0.00010684,2,"2025-02-08T18:50:58.467",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319809,1739040658477,-693.46,0.00010684,2,"2025-02-08T18:50:58.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319810,1739040658487,-243.64,0.00010684,2,"2025-02-08T18:50:58.487",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319811,1739040658496,-1380.81,0.00010684,2,"2025-02-08T18:50:58.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319812,1739040658506,-826.86,0.00010684,2,"2025-02-08T18:50:58.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319813,1739040658515,-500.0,0.00010684,2,"2025-02-08T18:50:58.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319814,1739040658525,-1217.96,0.00010684,2,"2025-02-08T18:50:58.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319815,1739040658535,-950.06,0.00010684,2,"2025-02-08T18:50:58.535",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319816,1739040658544,-1018.16,0.00010684,2,"2025-02-08T18:50:58.544",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319817,1739040658557,-500.0,0.00010684,2,"2025-02-08T18:50:58.557",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319818,1739040658566,-4440.08,0.00010684,2,"2025-02-08T18:50:58.566",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319819,1739040658576,-157.53,0.00010684,2,"2025-02-08T18:50:58.576",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319820,1739040658586,-500.0,0.00010684,2,"2025-02-08T18:50:58.586",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319821,1739040658595,-907.44,0.00010684,2,"2025-02-08T18:50:58.595",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319822,1739040658604,-550.5,0.00010684,2,"2025-02-08T18:50:58.604",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319823,1739040658614,-1206.48,0.00010684,2,"2025-02-08T18:50:58.614",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319824,1739040658623,-500.0,0.00010684,2,"2025-02-08T18:50:58.623",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319825,1739040658634,-500.0,0.00010684,2,"2025-02-08T18:50:58.634",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319826,1739040658644,-500.0,0.00010684,2,"2025-02-08T18:50:58.644",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319827,1739040658654,-1299.55,0.00010684,2,"2025-02-08T18:50:58.654",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319828,1739040658666,-509.54,0.00010684,2,"2025-02-08T18:50:58.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319829,1739040658675,-187.65597308,0.00010684,2,"2025-02-08T18:50:58.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319830,1739040658684,-1082.73,0.00010684,2,"2025-02-08T18:50:58.684",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319831,1739040658694,-1026.14,0.00010684,2,"2025-02-08T18:50:58.694",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319832,1739040658703,-500.0,0.00010684,2,"2025-02-08T18:50:58.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319833,1739040658713,-159.82997388,0.00010684,2,"2025-02-08T18:50:58.713",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319834,1739040658723,-1645.78,0.00010684,2,"2025-02-08T18:50:58.723",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319835,1739040658732,-500.0,0.00010684,2,"2025-02-08T18:50:58.732",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319836,1739040658741,-1105.4,0.00010684,2,"2025-02-08T18:50:58.741",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319837,1739040658751,-941.65,0.00010684,2,"2025-02-08T18:50:58.751",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319838,1739040658760,-1091.51,0.00010684,2,"2025-02-08T18:50:58.760",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319839,1739040658770,-500.0,0.00010684,2,"2025-02-08T18:50:58.770",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319840,1739040658780,-1509.86,0.00010684,2,"2025-02-08T18:50:58.780",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319841,1739040658790,-500.0,0.00010684,2,"2025-02-08T18:50:58.790",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319842,1739040658800,-1781.25,0.00010684,2,"2025-02-08T18:50:58.800",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319843,1739040658809,-500.0,0.00010684,2,"2025-02-08T18:50:58.809",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319844,1739040658819,-500.0,0.00010684,2,"2025-02-08T18:50:58.819",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319845,1739040658828,-1219.25,0.00010684,2,"2025-02-08T18:50:58.828",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319846,1739040658838,-500.0,0.00010684,2,"2025-02-08T18:50:58.838",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319847,1739040658848,-1120.47,0.00010684,2,"2025-02-08T18:50:58.848",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319848,1739040658857,-513.37,0.00010684,2,"2025-02-08T18:50:58.857",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319849,1739040658868,-500.0,0.00010684,2,"2025-02-08T18:50:58.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319850,1739040658878,-500.0,0.00010684,2,"2025-02-08T18:50:58.878",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319851,1739040658887,-1699.35,0.00010684,2,"2025-02-08T18:50:58.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319852,1739040658896,-500.0,0.00010684,2,"2025-02-08T18:50:58.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319853,1739040658906,-1753.37,0.00010684,2,"2025-02-08T18:50:58.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319854,1739040658919,-500.0,0.00010684,2,"2025-02-08T18:50:58.919",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319855,1739040658929,-500.0,0.00010684,2,"2025-02-08T18:50:58.929",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319856,1739040658940,-1179.89,0.00010684,2,"2025-02-08T18:50:58.940",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319857,1739040658949,-500.0,0.00010684,2,"2025-02-08T18:50:58.949",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319858,1739040658960,-500.0,0.00010684,2,"2025-02-08T18:50:58.960",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319859,1739040658970,-500.0,0.00010684,2,"2025-02-08T18:50:58.970",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319860,1739040658980,-500.0,0.00010684,2,"2025-02-08T18:50:58.980",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319861,1739040658989,-500.0,0.00010684,2,"2025-02-08T18:50:58.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319862,1739040658999,-942.33,0.00010684,2,"2025-02-08T18:50:58.999",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319863,1739040659011,-500.0,0.00010684,2,"2025-02-08T18:50:59.011",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319864,1739040659020,-500.0,0.00010684,2,"2025-02-08T18:50:59.020",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319865,1739040659030,-22609.515993,0.000107,2,"2025-02-08T18:50:59.030",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319866,1739040659040,-167.34,0.00010734,2,"2025-02-08T18:50:59.040",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319867,1739040659050,-3469.93171,0.0001077,2,"2025-02-08T18:50:59.050",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319868,1739040659060,-500.0,0.00010773,2,"2025-02-08T18:50:59.060",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319869,1739040659070,-1721.0,0.00010777,2,"2025-02-08T18:50:59.070",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319870,1739040659081,-389.17940693,0.0001078,2,"2025-02-08T18:50:59.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319871,1739040659091,-338.50452659,0.0001078,2,"2025-02-08T18:50:59.091",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319872,1739040659103,-613457.6183986,0.0001078,2,"2025-02-08T18:50:59.103",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319873,1739040659443,-941.79370603,0.0001078,2,"2025-02-08T18:50:59.443",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319874,1739040659455,-734.09,0.0001078,2,"2025-02-08T18:50:59.455",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319875,1739040659675,-245921.19155851,0.0001078,2,"2025-02-08T18:50:59.675",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319876,1739040659687,-157167.65263142,0.0001078,2,"2025-02-08T18:50:59.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319877,1739040659697,-389.17940693,0.000108,2,"2025-02-08T18:50:59.697",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319878,1739040659706,-500.0,0.00010805,2,"2025-02-08T18:50:59.706",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319879,1739040659716,-500.0,0.00010805,2,"2025-02-08T18:50:59.716",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319880,1739040659726,-1695.768,0.00010807,2,"2025-02-08T18:50:59.726",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319881,1739040659736,-389.17940693,0.0001082,2,"2025-02-08T18:50:59.736",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319882,1739040659745,-1348.87,0.0001082,2,"2025-02-08T18:50:59.745",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319883,1739040659755,-500.0,0.0001082,2,"2025-02-08T18:50:59.755",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319884,1739040659764,-500.0,0.0001082,2,"2025-02-08T18:50:59.764",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319885,1739040659773,-793.09,0.0001082,2,"2025-02-08T18:50:59.773",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319886,1739040659782,-500.0,0.0001082,2,"2025-02-08T18:50:59.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319887,1739040659791,-500.0,0.0001082,2,"2025-02-08T18:50:59.791",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319888,1739040659801,-872.27,0.0001082,2,"2025-02-08T18:50:59.801",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319889,1739040659810,-1066.48,0.0001082,2,"2025-02-08T18:50:59.810",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319890,1739040659819,-890.85,0.0001082,2,"2025-02-08T18:50:59.819",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319891,1739040659829,-500.0,0.0001082,2,"2025-02-08T18:50:59.829",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319892,1739040659838,-500.0,0.0001082,2,"2025-02-08T18:50:59.838",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319893,1739040659849,-500.0,0.0001082,2,"2025-02-08T18:50:59.849",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319894,1739040659858,-500.0,0.0001082,2,"2025-02-08T18:50:59.858",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319895,1739040659868,-500.0,0.0001082,2,"2025-02-08T18:50:59.868",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319896,1739040659877,-500.0,0.0001082,2,"2025-02-08T18:50:59.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319897,1739040659886,-500.0,0.0001082,2,"2025-02-08T18:50:59.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319898,1739040659896,-714.72,0.0001082,2,"2025-02-08T18:50:59.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319899,1739040659905,-500.0,0.0001082,2,"2025-02-08T18:50:59.905",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319900,1739040659915,-890.34,0.0001082,2,"2025-02-08T18:50:59.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319901,1739040659925,-500.0,0.0001082,2,"2025-02-08T18:50:59.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319902,1739040659934,-500.0,0.0001082,2,"2025-02-08T18:50:59.934",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319903,1739040659943,-899.55,0.0001082,2,"2025-02-08T18:50:59.943",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319904,1739040659952,-500.0,0.0001082,2,"2025-02-08T18:50:59.952",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319905,1739040659961,-1116.403512,0.0001082,2,"2025-02-08T18:50:59.961",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319906,1739040659971,-895.34,0.0001082,2,"2025-02-08T18:50:59.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319907,1739040659980,-500.0,0.0001082,2,"2025-02-08T18:50:59.980",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319908,1739040659989,-500.0,0.0001082,2,"2025-02-08T18:50:59.989",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319909,1739040659998,-500.0,0.0001082,2,"2025-02-08T18:50:59.998",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319910,1739040660009,-1028.215139,0.0001082,2,"2025-02-08T18:51:00.009",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319911,1739040660027,-500.0,0.0001082,2,"2025-02-08T18:51:00.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319912,1739040660037,-500.0,0.0001082,2,"2025-02-08T18:51:00.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319913,1739040660047,-500.0,0.0001082,2,"2025-02-08T18:51:00.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319914,1739040660058,-592.01,0.0001082,2,"2025-02-08T18:51:00.058",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319915,1739040660067,-1035.14,0.0001082,2,"2025-02-08T18:51:00.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319916,1739040660077,-876.65,0.0001082,2,"2025-02-08T18:51:00.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319917,1739040660087,-500.0,0.0001082,2,"2025-02-08T18:51:00.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319918,1739040660096,-931.39,0.0001082,2,"2025-02-08T18:51:00.096",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319919,1739040660105,-500.0,0.0001082,2,"2025-02-08T18:51:00.105",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319920,1739040660114,-500.0,0.0001082,2,"2025-02-08T18:51:00.114",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319921,1739040660123,-875.35,0.0001082,2,"2025-02-08T18:51:00.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319922,1739040660132,-869.1,0.0001082,2,"2025-02-08T18:51:00.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319923,1739040660141,-500.0,0.0001082,2,"2025-02-08T18:51:00.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319924,1739040660152,-500.0,0.0001082,2,"2025-02-08T18:51:00.152",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319925,1739040660162,-582.1,0.0001082,2,"2025-02-08T18:51:00.162",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319926,1739040660172,-500.0,0.0001082,2,"2025-02-08T18:51:00.172",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319927,1739040660181,-793.14,0.0001082,2,"2025-02-08T18:51:00.181",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319928,1739040660190,-500.0,0.0001082,2,"2025-02-08T18:51:00.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319929,1739040660199,-1074.27,0.0001082,2,"2025-02-08T18:51:00.199",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319930,1739040660209,-848.7,0.0001082,2,"2025-02-08T18:51:00.209",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319931,1739040660219,-685.6,0.0001082,2,"2025-02-08T18:51:00.219",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319932,1739040660228,-500.0,0.0001082,2,"2025-02-08T18:51:00.228",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319933,1739040660238,-500.0,0.0001082,2,"2025-02-08T18:51:00.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319934,1739040660247,-500.0,0.0001082,2,"2025-02-08T18:51:00.247",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319935,1739040660256,-500.0,0.0001082,2,"2025-02-08T18:51:00.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319936,1739040660266,-500.0,0.0001082,2,"2025-02-08T18:51:00.266",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319937,1739040660275,-500.0,0.0001082,2,"2025-02-08T18:51:00.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319938,1739040660285,-500.0,0.0001082,2,"2025-02-08T18:51:00.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319939,1739040660295,-500.0,0.0001082,2,"2025-02-08T18:51:00.295",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319940,1739040660304,-500.0,0.0001082,2,"2025-02-08T18:51:00.304",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319941,1739040660313,-787.81,0.0001082,2,"2025-02-08T18:51:00.313",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319942,1739040660323,-682.13,0.0001082,2,"2025-02-08T18:51:00.323",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319943,1739040660332,-500.0,0.0001082,2,"2025-02-08T18:51:00.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319944,1739040660341,-500.0,0.0001082,2,"2025-02-08T18:51:00.341",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319945,1739040660351,-1272.7,0.0001082,2,"2025-02-08T18:51:00.351",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319946,1739040660360,-211.10624289,0.0001082,2,"2025-02-08T18:51:00.360",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319947,1739040660370,-1626.06,0.0001082,2,"2025-02-08T18:51:00.370",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319948,1739040660379,-500.0,0.0001082,2,"2025-02-08T18:51:00.379",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319949,1739040660388,-500.0,0.0001082,2,"2025-02-08T18:51:00.388",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319950,1739040660398,-578.22,0.0001082,2,"2025-02-08T18:51:00.398",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319951,1739040660407,-500.0,0.0001082,2,"2025-02-08T18:51:00.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319952,1739040660421,-1035.7,0.0001082,2,"2025-02-08T18:51:00.421",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319953,1739040660430,-500.0,0.0001082,2,"2025-02-08T18:51:00.430",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319954,1739040660439,-1103.82,0.0001082,2,"2025-02-08T18:51:00.439",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319955,1739040660449,-1509.65,0.0001082,2,"2025-02-08T18:51:00.449",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319956,1739040660458,-500.0,0.0001082,2,"2025-02-08T18:51:00.458",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319957,1739040660467,-813.08,0.0001082,2,"2025-02-08T18:51:00.467",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319958,1739040660477,-1060.65,0.0001082,2,"2025-02-08T18:51:00.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319959,1739040660486,-629.65,0.0001082,2,"2025-02-08T18:51:00.486",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319960,1739040660495,-975.76,0.0001082,2,"2025-02-08T18:51:00.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319961,1739040660505,-2030.46,0.0001082,2,"2025-02-08T18:51:00.505",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319962,1739040660515,-1299.78,0.0001082,2,"2025-02-08T18:51:00.515",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319963,1739040660524,-500.0,0.0001082,2,"2025-02-08T18:51:00.524",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319964,1739040660534,-1121.57,0.0001082,2,"2025-02-08T18:51:00.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319965,1739040660544,-956.12,0.0001082,2,"2025-02-08T18:51:00.544",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319966,1739040660555,-1058.02,0.0001082,2,"2025-02-08T18:51:00.555",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319967,1739040660565,-872.69,0.0001082,2,"2025-02-08T18:51:00.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319968,1739040660574,-500.0,0.0001082,2,"2025-02-08T18:51:00.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319969,1739040660584,-1626.96,0.0001082,2,"2025-02-08T18:51:00.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319970,1739040660594,-784.0,0.0001082,2,"2025-02-08T18:51:00.594",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319971,1739040660603,-2570.48,0.0001082,2,"2025-02-08T18:51:00.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319972,1739040660613,-1224.32,0.0001082,2,"2025-02-08T18:51:00.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319973,1739040660622,-500.0,0.0001082,2,"2025-02-08T18:51:00.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319974,1739040660632,-1394.44,0.0001082,2,"2025-02-08T18:51:00.632",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319975,1739040660641,-1320.72,0.0001082,2,"2025-02-08T18:51:00.641",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319976,1739040660651,-500.0,0.0001082,2,"2025-02-08T18:51:00.651",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319977,1739040660660,-1577.09,0.0001082,2,"2025-02-08T18:51:00.660",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319978,1739040660670,-950.54,0.0001082,2,"2025-02-08T18:51:00.670",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319979,1739040660680,-500.0,0.0001082,2,"2025-02-08T18:51:00.680",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319980,1739040660690,-4199.11,0.0001082,2,"2025-02-08T18:51:00.690",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319981,1739040660699,-855.99,0.0001082,2,"2025-02-08T18:51:00.699",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319982,1739040660711,-937.51,0.0001082,2,"2025-02-08T18:51:00.711",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319983,1739040660722,-905.52,0.0001082,2,"2025-02-08T18:51:00.722",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319984,1739040660732,-500.0,0.0001082,2,"2025-02-08T18:51:00.732",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319985,1739040660742,-1507.74,0.0001082,2,"2025-02-08T18:51:00.742",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319986,1739040660752,-889.65,0.0001082,2,"2025-02-08T18:51:00.752",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319987,1739040660762,-2539.11,0.0001082,2,"2025-02-08T18:51:00.762",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319988,1739040660772,-500.0,0.0001082,2,"2025-02-08T18:51:00.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319989,1739040660782,-1440.29,0.0001082,2,"2025-02-08T18:51:00.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319990,1739040660794,-500.0,0.0001082,2,"2025-02-08T18:51:00.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319991,1739040660804,-577.99,0.0001082,2,"2025-02-08T18:51:00.804",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319992,1739040660814,-2091.76,0.0001082,2,"2025-02-08T18:51:00.814",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319993,1739040660824,-1029.88,0.0001082,2,"2025-02-08T18:51:00.824",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319994,1739040660834,-1156.42,0.0001082,2,"2025-02-08T18:51:00.834",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319995,1739040660844,-1705.0,0.0001082,2,"2025-02-08T18:51:00.844",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319996,1739040660854,-1782.34,0.0001082,2,"2025-02-08T18:51:00.854",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319997,1739040660863,-1767.73,0.0001082,2,"2025-02-08T18:51:00.863",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319998,1739040660874,-500.0,0.0001082,2,"2025-02-08T18:51:00.874",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352319999,1739040660884,-500.0,0.0001082,2,"2025-02-08T18:51:00.884",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320000,1739040660894,-1128.81,0.0001082,2,"2025-02-08T18:51:00.894",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320001,1739040660904,-500.0,0.0001082,2,"2025-02-08T18:51:00.904",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320002,1739040660918,-990.75,0.0001082,2,"2025-02-08T18:51:00.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320003,1739040660928,-500.0,0.0001082,2,"2025-02-08T18:51:00.928",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320004,1739040660938,-1250.13,0.0001082,2,"2025-02-08T18:51:00.938",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320005,1739040660948,-1568.08,0.0001082,2,"2025-02-08T18:51:00.948",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320006,1739040660958,-500.0,0.0001082,2,"2025-02-08T18:51:00.958",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320007,1739040660968,-909.38,0.0001082,2,"2025-02-08T18:51:00.968",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320008,1739040660977,-631.4,0.0001082,2,"2025-02-08T18:51:00.977",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320009,1739040660987,-500.0,0.0001082,2,"2025-02-08T18:51:00.987",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320010,1739040660997,-1218.52,0.0001082,2,"2025-02-08T18:51:00.997",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320011,1739040661007,-1944.78,0.0001082,2,"2025-02-08T18:51:01.007",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320012,1739040661017,-500.0,0.0001082,2,"2025-02-08T18:51:01.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320013,1739040661027,-500.0,0.0001082,2,"2025-02-08T18:51:01.027",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320014,1739040661036,-1135.79,0.0001082,2,"2025-02-08T18:51:01.036",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320015,1739040661047,-1784.48,0.0001082,2,"2025-02-08T18:51:01.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320016,1739040661057,-1201.96,0.0001082,2,"2025-02-08T18:51:01.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320017,1739040661067,-1159.47,0.0001082,2,"2025-02-08T18:51:01.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320018,1739040661077,-500.0,0.0001082,2,"2025-02-08T18:51:01.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320019,1739040661090,-2050.98,0.0001082,2,"2025-02-08T18:51:01.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320020,1739040661100,-767.37,0.0001082,2,"2025-02-08T18:51:01.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320021,1739040661110,-500.0,0.0001082,2,"2025-02-08T18:51:01.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320022,1739040661120,-1074.59,0.0001082,2,"2025-02-08T18:51:01.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320023,1739040661130,-1957.48,0.0001082,2,"2025-02-08T18:51:01.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320024,1739040661139,-1546.44,0.0001082,2,"2025-02-08T18:51:01.139",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320025,1739040661149,-760.52,0.0001082,2,"2025-02-08T18:51:01.149",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320026,1739040661159,-1057.92,0.0001082,2,"2025-02-08T18:51:01.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320027,1739040661170,-500.0,0.0001082,2,"2025-02-08T18:51:01.170",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320028,1739040661179,-1574.93,0.0001082,2,"2025-02-08T18:51:01.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320029,1739040661190,-1020.46,0.0001082,2,"2025-02-08T18:51:01.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320030,1739040661200,-500.0,0.0001082,2,"2025-02-08T18:51:01.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320031,1739040661210,-3009.18,0.0001082,2,"2025-02-08T18:51:01.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320032,1739040661220,-500.0,0.0001082,2,"2025-02-08T18:51:01.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320033,1739040661230,-650.92,0.0001082,2,"2025-02-08T18:51:01.230",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320034,1739040661240,-1095.06,0.0001082,2,"2025-02-08T18:51:01.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320035,1739040661249,-1269.34,0.0001082,2,"2025-02-08T18:51:01.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320036,1739040661259,-538.14532711,0.0001082,2,"2025-02-08T18:51:01.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320037,1739040661270,-2250.02,0.0001082,2,"2025-02-08T18:51:01.270",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320038,1739040661285,-500.0,0.0001082,2,"2025-02-08T18:51:01.285",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320039,1739040661296,-653.39,0.0001082,2,"2025-02-08T18:51:01.296",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320040,1739040661308,-1602.28,0.0001082,2,"2025-02-08T18:51:01.308",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320041,1739040661317,-1053.71,0.0001082,2,"2025-02-08T18:51:01.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320042,1739040661327,-500.0,0.0001082,2,"2025-02-08T18:51:01.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320043,1739040661336,-3166.67,0.0001082,2,"2025-02-08T18:51:01.336",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320044,1739040661346,-500.0,0.0001082,2,"2025-02-08T18:51:01.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320045,1739040661356,-585.49,0.0001082,2,"2025-02-08T18:51:01.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320046,1739040661366,-1679.98,0.0001082,2,"2025-02-08T18:51:01.366",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320047,1739040661377,-904.18,0.0001082,2,"2025-02-08T18:51:01.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320048,1739040661387,-1568.8,0.0001082,2,"2025-02-08T18:51:01.387",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320049,1739040661396,-500.0,0.0001082,2,"2025-02-08T18:51:01.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320050,1739040661406,-500.0,0.0001082,2,"2025-02-08T18:51:01.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320051,1739040661420,-1400.81,0.0001082,2,"2025-02-08T18:51:01.420",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320052,1739040661430,-500.0,0.0001082,2,"2025-02-08T18:51:01.430",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320053,1739040661440,-511.81,0.0001082,2,"2025-02-08T18:51:01.440",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320054,1739040661449,-500.0,0.0001082,2,"2025-02-08T18:51:01.449",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320055,1739040661459,-500.0,0.0001082,2,"2025-02-08T18:51:01.459",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320056,1739040661470,-804.57,0.0001082,2,"2025-02-08T18:51:01.470",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320057,1739040661480,-697.81,0.0001082,2,"2025-02-08T18:51:01.480",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320058,1739040661498,-2077.69,0.0001082,2,"2025-02-08T18:51:01.498",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320059,1739040661518,-1280.25,0.0001082,2,"2025-02-08T18:51:01.518",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320060,1739040661531,-500.0,0.0001082,2,"2025-02-08T18:51:01.531",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320061,1739040661543,-1663.58,0.0001082,2,"2025-02-08T18:51:01.543",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320062,1739040661553,-500.0,0.0001082,2,"2025-02-08T18:51:01.553",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320063,1739040661565,-500.0,0.00010821,2,"2025-02-08T18:51:01.565",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320064,1739040661575,-500.0,0.00010821,2,"2025-02-08T18:51:01.575",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320065,1739040661584,-500.0,0.00010821,2,"2025-02-08T18:51:01.584",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320066,1739040661595,-466.21342106,0.00010821,2,"2025-02-08T18:51:01.595",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320067,1739040661610,-33.78657894,0.00010821,2,"2025-02-08T18:51:01.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320068,1739040661620,-351.63146502,0.00010821,2,"2025-02-08T18:51:01.620",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320069,1739040661634,-148.36853498,0.00010821,2,"2025-02-08T18:51:01.634",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320070,1739040661645,-500.0,0.00010821,2,"2025-02-08T18:51:01.645",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320071,1739040661654,-500.0,0.00010821,2,"2025-02-08T18:51:01.654",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320072,1739040661664,-500.0,0.00010821,2,"2025-02-08T18:51:01.664",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320073,1739040661674,-500.0,0.00010821,2,"2025-02-08T18:51:01.674",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320074,1739040661684,-500.0,0.00010821,2,"2025-02-08T18:51:01.684",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320075,1739040661693,-500.0,0.00010821,2,"2025-02-08T18:51:01.693",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320076,1739040661703,-500.0,0.00010821,2,"2025-02-08T18:51:01.703",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320077,1739040661713,-500.0,0.00010821,2,"2025-02-08T18:51:01.713",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320078,1739040661723,-500.0,0.00010821,2,"2025-02-08T18:51:01.723",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320079,1739040661733,-500.0,0.00010821,2,"2025-02-08T18:51:01.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320080,1739040661743,-500.0,0.00010821,2,"2025-02-08T18:51:01.743",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320081,1739040661753,-500.0,0.00010821,2,"2025-02-08T18:51:01.753",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320082,1739040661762,-500.0,0.00010821,2,"2025-02-08T18:51:01.762",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320083,1739040661772,-500.0,0.00010821,2,"2025-02-08T18:51:01.772",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320084,1739040661782,-500.0,0.00010821,2,"2025-02-08T18:51:01.782",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320085,1739040661792,-500.0,0.00010821,2,"2025-02-08T18:51:01.792",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320086,1739040661803,-500.0,0.00010821,2,"2025-02-08T18:51:01.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320087,1739040661813,-500.0,0.00010821,2,"2025-02-08T18:51:01.813",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320088,1739040661823,-500.0,0.00010821,2,"2025-02-08T18:51:01.823",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320089,1739040661832,-500.0,0.00010821,2,"2025-02-08T18:51:01.832",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320090,1739040661843,-500.0,0.00010821,2,"2025-02-08T18:51:01.843",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320091,1739040661853,-500.0,0.00010821,2,"2025-02-08T18:51:01.853",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320092,1739040661864,-500.0,0.00010821,2,"2025-02-08T18:51:01.864",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320093,1739040661873,-500.0,0.00010821,2,"2025-02-08T18:51:01.873",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320094,1739040661884,-265.68462853,0.00010821,2,"2025-02-08T18:51:01.884",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320095,1739040661893,-500.0,0.00010821,2,"2025-02-08T18:51:01.893",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320096,1739040661903,-500.0,0.00010821,2,"2025-02-08T18:51:01.903",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320097,1739040661913,-500.0,0.00010821,2,"2025-02-08T18:51:01.913",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320098,1739040661925,-500.0,0.00010821,2,"2025-02-08T18:51:01.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320099,1739040661935,-892.29,0.00010821,2,"2025-02-08T18:51:01.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320100,1739040661944,-500.0,0.00010821,2,"2025-02-08T18:51:01.944",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320101,1739040661957,-704.67,0.00010821,2,"2025-02-08T18:51:01.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320102,1739040661967,-500.0,0.00010821,2,"2025-02-08T18:51:01.967",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320103,1739040661977,-632.37,0.00010821,2,"2025-02-08T18:51:01.977",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320104,1739040661987,-500.0,0.00010821,2,"2025-02-08T18:51:01.987",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320105,1739040661997,-698.41,0.00010821,2,"2025-02-08T18:51:01.997",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320106,1739040662007,-500.0,0.00010821,2,"2025-02-08T18:51:02.007",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320107,1739040662017,-500.0,0.00010821,2,"2025-02-08T18:51:02.017",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320108,1739040662026,-500.0,0.00010821,2,"2025-02-08T18:51:02.026",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320109,1739040662037,-500.0,0.00010821,2,"2025-02-08T18:51:02.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320110,1739040662047,-516.51,0.00010821,2,"2025-02-08T18:51:02.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320111,1739040662057,-500.0,0.00010821,2,"2025-02-08T18:51:02.057",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320112,1739040662067,-500.0,0.00010821,2,"2025-02-08T18:51:02.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320113,1739040662077,-272.75461387,0.00010821,2,"2025-02-08T18:51:02.077",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320114,1739040662087,-992.45,0.00010821,2,"2025-02-08T18:51:02.087",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320115,1739040662097,-500.0,0.00010821,2,"2025-02-08T18:51:02.097",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320116,1739040662107,-500.0,0.00010821,2,"2025-02-08T18:51:02.107",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320117,1739040662118,-500.0,0.00010821,2,"2025-02-08T18:51:02.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320118,1739040662127,-500.0,0.00010821,2,"2025-02-08T18:51:02.127",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320119,1739040662138,-801.97,0.00010821,2,"2025-02-08T18:51:02.138",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320120,1739040662148,-500.0,0.00010821,2,"2025-02-08T18:51:02.148",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320121,1739040662158,-541.42,0.00010821,2,"2025-02-08T18:51:02.158",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320122,1739040662167,-598.71,0.00010821,2,"2025-02-08T18:51:02.167",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320123,1739040662177,-500.0,0.00010821,2,"2025-02-08T18:51:02.177",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320124,1739040662187,-500.0,0.00010821,2,"2025-02-08T18:51:02.187",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320125,1739040662198,-570.8,0.00010821,2,"2025-02-08T18:51:02.198",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320126,1739040662208,-863.44,0.00010821,2,"2025-02-08T18:51:02.208",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320127,1739040662217,-500.0,0.00010821,2,"2025-02-08T18:51:02.217",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320128,1739040662227,-500.0,0.00010821,2,"2025-02-08T18:51:02.227",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320129,1739040662238,-500.0,0.00010821,2,"2025-02-08T18:51:02.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320130,1739040662248,-500.0,0.00010821,2,"2025-02-08T18:51:02.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320131,1739040662258,-959.22,0.00010821,2,"2025-02-08T18:51:02.258",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320132,1739040662268,-500.0,0.00010821,2,"2025-02-08T18:51:02.268",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320133,1739040662278,-500.0,0.00010821,2,"2025-02-08T18:51:02.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320134,1739040662289,-500.0,0.00010821,2,"2025-02-08T18:51:02.289",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320135,1739040662300,-500.0,0.00010821,2,"2025-02-08T18:51:02.300",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320136,1739040662311,-509.81,0.00010821,2,"2025-02-08T18:51:02.311",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320137,1739040662321,-500.0,0.00010821,2,"2025-02-08T18:51:02.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320138,1739040662332,-628.37125592,0.00010821,2,"2025-02-08T18:51:02.332",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320139,1739040662342,-824.88,0.00010821,2,"2025-02-08T18:51:02.342",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320140,1739040662353,-500.0,0.00010821,2,"2025-02-08T18:51:02.353",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320141,1739040662363,-818.12,0.00010821,2,"2025-02-08T18:51:02.363",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320142,1739040662372,-500.0,0.00010821,2,"2025-02-08T18:51:02.372",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320143,1739040662382,-500.0,0.00010821,2,"2025-02-08T18:51:02.382",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320144,1739040662392,-500.0,0.00010821,2,"2025-02-08T18:51:02.392",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320145,1739040662403,-533.58,0.00010821,2,"2025-02-08T18:51:02.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320146,1739040662414,-500.0,0.00010821,2,"2025-02-08T18:51:02.414",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320147,1739040662424,-500.0,0.00010821,2,"2025-02-08T18:51:02.424",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320148,1739040662434,-500.0,0.00010821,2,"2025-02-08T18:51:02.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320149,1739040662444,-500.0,0.00010821,2,"2025-02-08T18:51:02.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320150,1739040662454,-500.0,0.00010821,2,"2025-02-08T18:51:02.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320151,1739040662464,-514.1,0.00010821,2,"2025-02-08T18:51:02.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320152,1739040662473,-500.0,0.00010821,2,"2025-02-08T18:51:02.473",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320153,1739040662484,-500.0,0.00010821,2,"2025-02-08T18:51:02.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320154,1739040662496,-525.36,0.00010821,2,"2025-02-08T18:51:02.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320155,1739040662507,-500.0,0.00010821,2,"2025-02-08T18:51:02.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320156,1739040662517,-500.0,0.00010821,2,"2025-02-08T18:51:02.517",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320157,1739040662527,-705.24,0.00010821,2,"2025-02-08T18:51:02.527",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320158,1739040662537,-500.0,0.00010821,2,"2025-02-08T18:51:02.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320159,1739040662547,-500.0,0.00010821,2,"2025-02-08T18:51:02.547",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320160,1739040662561,-500.0,0.00010821,2,"2025-02-08T18:51:02.561",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320161,1739040662572,-693.46,0.00010821,2,"2025-02-08T18:51:02.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320162,1739040662582,-1380.81,0.00010821,2,"2025-02-08T18:51:02.582",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320163,1739040662592,-826.86,0.00010821,2,"2025-02-08T18:51:02.592",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320164,1739040662603,-500.0,0.00010821,2,"2025-02-08T18:51:02.603",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320165,1739040662613,-1217.96,0.00010821,2,"2025-02-08T18:51:02.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320166,1739040662623,-950.06,0.00010821,2,"2025-02-08T18:51:02.623",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320167,1739040662635,-1018.16,0.00010821,2,"2025-02-08T18:51:02.635",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320168,1739040662646,-500.0,0.00010821,2,"2025-02-08T18:51:02.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320169,1739040662656,-4440.08,0.00010821,2,"2025-02-08T18:51:02.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320170,1739040662667,-500.0,0.00010821,2,"2025-02-08T18:51:02.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320171,1739040662677,-907.44,0.00010821,2,"2025-02-08T18:51:02.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320172,1739040662687,-550.5,0.00010821,2,"2025-02-08T18:51:02.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320173,1739040662696,-1206.48,0.00010821,2,"2025-02-08T18:51:02.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320174,1739040662706,-500.0,0.00010821,2,"2025-02-08T18:51:02.706",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320175,1739040662716,-500.0,0.00010821,2,"2025-02-08T18:51:02.716",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320176,1739040662727,-500.0,0.00010821,2,"2025-02-08T18:51:02.727",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320177,1739040662736,-1299.55,0.00010821,2,"2025-02-08T18:51:02.736",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320178,1739040662746,-509.54,0.00010821,2,"2025-02-08T18:51:02.746",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320179,1739040662756,-1082.73,0.00010821,2,"2025-02-08T18:51:02.756",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320180,1739040662766,-1026.14,0.00010821,2,"2025-02-08T18:51:02.766",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320181,1739040662776,-500.0,0.00010821,2,"2025-02-08T18:51:02.776",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320182,1739040662786,-1645.78,0.00010821,2,"2025-02-08T18:51:02.786",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320183,1739040662796,-500.0,0.00010821,2,"2025-02-08T18:51:02.796",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320184,1739040662806,-1105.4,0.00010821,2,"2025-02-08T18:51:02.806",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320185,1739040662816,-941.65,0.00010821,2,"2025-02-08T18:51:02.816",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320186,1739040662825,-1091.51,0.00010821,2,"2025-02-08T18:51:02.825",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320187,1739040662835,-500.0,0.00010821,2,"2025-02-08T18:51:02.835",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320188,1739040662846,-1509.86,0.00010821,2,"2025-02-08T18:51:02.846",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320189,1739040662856,-500.0,0.00010821,2,"2025-02-08T18:51:02.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320190,1739040662866,-1781.25,0.00010821,2,"2025-02-08T18:51:02.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320191,1739040662876,-500.0,0.00010821,2,"2025-02-08T18:51:02.876",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320192,1739040662886,-500.0,0.00010821,2,"2025-02-08T18:51:02.886",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320193,1739040662896,-1219.25,0.00010821,2,"2025-02-08T18:51:02.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320194,1739040662906,-500.0,0.00010821,2,"2025-02-08T18:51:02.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320195,1739040662916,-1120.47,0.00010821,2,"2025-02-08T18:51:02.916",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320196,1739040662926,-513.37,0.00010821,2,"2025-02-08T18:51:02.926",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320197,1739040662936,-500.0,0.00010821,2,"2025-02-08T18:51:02.936",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320198,1739040662947,-500.0,0.00010821,2,"2025-02-08T18:51:02.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320199,1739040662957,-1699.35,0.00010821,2,"2025-02-08T18:51:02.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320200,1739040662968,-500.0,0.00010821,2,"2025-02-08T18:51:02.968",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320201,1739040662979,-1753.37,0.00010821,2,"2025-02-08T18:51:02.979",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320202,1739040663179,-500.0,0.00010821,2,"2025-02-08T18:51:03.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320203,1739040663190,-500.0,0.00010821,2,"2025-02-08T18:51:03.190",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320204,1739040663200,-1179.89,0.00010821,2,"2025-02-08T18:51:03.200",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320205,1739040663210,-462.08594357,0.00010821,2,"2025-02-08T18:51:03.210",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320206,1739040663220,-500.0,0.00010821,2,"2025-02-08T18:51:03.220",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320207,1739040663230,-500.0,0.00010821,2,"2025-02-08T18:51:03.230",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320208,1739040663240,-500.0,0.00010821,2,"2025-02-08T18:51:03.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320209,1739040663249,-500.0,0.00010821,2,"2025-02-08T18:51:03.249",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320210,1739040663259,-942.33,0.00010821,2,"2025-02-08T18:51:03.259",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320211,1739040663269,-500.0,0.00010821,2,"2025-02-08T18:51:03.269",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320212,1739040663278,-500.0,0.00010821,2,"2025-02-08T18:51:03.278",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320213,1739040663287,-1272.0,0.00010826,2,"2025-02-08T18:51:03.287",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320214,1739040663297,-2023.0,0.00010826,2,"2025-02-08T18:51:03.297",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320215,1739040663306,-568.0,0.00010826,2,"2025-02-08T18:51:03.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320216,1739040663316,-638.0,0.00010826,2,"2025-02-08T18:51:03.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320217,1739040663325,-150.0,0.00010826,2,"2025-02-08T18:51:03.325",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320218,1739040663334,-379.203,0.00010826,2,"2025-02-08T18:51:03.334",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320219,1739040663344,-783.0,0.00010826,2,"2025-02-08T18:51:03.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320220,1739040663354,-2953.0,0.00010826,2,"2025-02-08T18:51:03.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320221,1739040663365,-1264.0,0.00010826,2,"2025-02-08T18:51:03.365",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320222,1739040663375,-907.0,0.00010826,2,"2025-02-08T18:51:03.375",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320223,1739040663384,-539.0,0.00010826,2,"2025-02-08T18:51:03.384",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320224,1739040663394,-4024.0,0.00010826,2,"2025-02-08T18:51:03.394",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320225,1739040663403,-248.752,0.00010826,2,"2025-02-08T18:51:03.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320226,1739040663413,-3911.0,0.00010826,2,"2025-02-08T18:51:03.413",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320227,1739040663423,-150.0,0.00010826,2,"2025-02-08T18:51:03.423",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320228,1739040663432,-1108.0,0.00010826,2,"2025-02-08T18:51:03.432",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320229,1739040663442,-150.0,0.00010826,2,"2025-02-08T18:51:03.442",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320230,1739040663452,-389.17940693,0.0001084,2,"2025-02-08T18:51:03.452",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320231,1739040663461,-28808.0,0.00010849,2,"2025-02-08T18:51:03.461",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320232,1739040663471,-389.17940693,0.0001086,2,"2025-02-08T18:51:03.471",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320233,1739040663480,-500.0,0.00010878,2,"2025-02-08T18:51:03.480",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320234,1739040663490,-500.0,0.00010878,2,"2025-02-08T18:51:03.490",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320235,1739040663499,-500.0,0.00010878,2,"2025-02-08T18:51:03.499",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320236,1739040663509,-274.52973244,0.00010879,2,"2025-02-08T18:51:03.509",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320237,1739040663519,-247.77073186,0.00010879,2,"2025-02-08T18:51:03.519",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320238,1739040663528,-200.0,0.00010879,2,"2025-02-08T18:51:03.528",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320239,1739040663537,-151.0,0.00010879,2,"2025-02-08T18:51:03.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320240,1739040663547,-500.0,0.00010879,2,"2025-02-08T18:51:03.547",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320241,1739040663561,-500.0,0.00010879,2,"2025-02-08T18:51:03.561",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320242,1739040663570,-845.5,0.00010879,2,"2025-02-08T18:51:03.570",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320243,1739040663579,-500.0,0.00010879,2,"2025-02-08T18:51:03.579",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320244,1739040663588,-151.0,0.00010879,2,"2025-02-08T18:51:03.588",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320245,1739040663599,-719.56,0.00010879,2,"2025-02-08T18:51:03.599",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320246,1739040663608,-1027.25,0.00010879,2,"2025-02-08T18:51:03.608",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320247,1739040663617,-828.87,0.00010879,2,"2025-02-08T18:51:03.617",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320248,1739040663627,-543.99,0.00010879,2,"2025-02-08T18:51:03.627",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320249,1739040663637,-500.0,0.00010879,2,"2025-02-08T18:51:03.637",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320250,1739040663646,-500.0,0.00010879,2,"2025-02-08T18:51:03.646",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320251,1739040663656,-500.0,0.00010879,2,"2025-02-08T18:51:03.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320252,1739040663666,-500.0,0.00010879,2,"2025-02-08T18:51:03.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320253,1739040663676,-500.0,0.00010879,2,"2025-02-08T18:51:03.676",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320254,1739040663685,-500.0,0.00010879,2,"2025-02-08T18:51:03.685",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320255,1739040663695,-500.0,0.00010879,2,"2025-02-08T18:51:03.695",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320256,1739040663704,-808.55,0.00010879,2,"2025-02-08T18:51:03.704",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320257,1739040663713,-500.0,0.00010879,2,"2025-02-08T18:51:03.713",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320258,1739040663723,-924.9,0.00010879,2,"2025-02-08T18:51:03.723",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320259,1739040663732,-500.0,0.00010879,2,"2025-02-08T18:51:03.732",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320260,1739040663742,-966.54,0.00010879,2,"2025-02-08T18:51:03.742",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320261,1739040663751,-500.0,0.00010879,2,"2025-02-08T18:51:03.751",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320262,1739040663761,-500.0,0.00010879,2,"2025-02-08T18:51:03.761",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320263,1739040663770,-500.0,0.00010879,2,"2025-02-08T18:51:03.770",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320264,1739040663779,-800.09,0.00010879,2,"2025-02-08T18:51:03.779",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320265,1739040663789,-500.0,0.00010879,2,"2025-02-08T18:51:03.789",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320266,1739040663798,-500.0,0.00010879,2,"2025-02-08T18:51:03.798",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320267,1739040663807,-500.0,0.00010879,2,"2025-02-08T18:51:03.807",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320268,1739040663817,-500.0,0.00010879,2,"2025-02-08T18:51:03.817",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320269,1739040663826,-500.0,0.00010879,2,"2025-02-08T18:51:03.826",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320270,1739040663836,-500.0,0.00010879,2,"2025-02-08T18:51:03.836",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320271,1739040663846,-500.0,0.00010879,2,"2025-02-08T18:51:03.846",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320272,1739040663856,-500.0,0.00010879,2,"2025-02-08T18:51:03.856",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320273,1739040663865,-500.0,0.00010879,2,"2025-02-08T18:51:03.865",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320274,1739040663876,-500.0,0.00010879,2,"2025-02-08T18:51:03.876",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320275,1739040663887,-500.0,0.00010879,2,"2025-02-08T18:51:03.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320276,1739040663897,-500.0,0.00010879,2,"2025-02-08T18:51:03.897",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320277,1739040663907,-500.0,0.00010879,2,"2025-02-08T18:51:03.907",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320278,1739040663918,-500.0,0.00010879,2,"2025-02-08T18:51:03.918",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320279,1739040663927,-389.17940693,0.0001088,2,"2025-02-08T18:51:03.927",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320280,1739040663937,-151.0,0.0001088,2,"2025-02-08T18:51:03.937",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320281,1739040663947,-151.0,0.0001088,2,"2025-02-08T18:51:03.947",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320282,1739040663957,-544.46545732,0.00010885,2,"2025-02-08T18:51:03.957",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320283,1739040663967,-12217.54756448,0.00010885,2,"2025-02-08T18:51:03.967",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320284,1739040663976,-2365.73445819,0.00010889,2,"2025-02-08T18:51:03.976",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320285,1739040663986,-7129.61105968,0.00010892,2,"2025-02-08T18:51:03.986",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320286,1739040664001,-119239.62066038,0.00010892,2,"2025-02-08T18:51:04.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320287,1739040664012,-966.46980506,0.00010892,2,"2025-02-08T18:51:04.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320288,1739040664023,-3284.0,0.00010892,2,"2025-02-08T18:51:04.023",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320289,1739040664035,-24104.6103854,0.00010892,2,"2025-02-08T18:51:04.035",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320290,1739040664054,-848.25026619,0.00010892,2,"2025-02-08T18:51:04.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320291,1739040664067,-841.89105,0.00010892,2,"2025-02-08T18:51:04.067",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320292,1739040664078,-380.43,0.00010892,2,"2025-02-08T18:51:04.078",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320293,1739040664089,-6039.48733431,0.00010892,2,"2025-02-08T18:51:04.089",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320294,1739040664101,-2068.63438604,0.00010892,2,"2025-02-08T18:51:04.101",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320295,1739040664112,-2395.98,0.00010892,2,"2025-02-08T18:51:04.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320296,1739040664123,-16133.84011071,0.00010892,2,"2025-02-08T18:51:04.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320297,1739040664134,-482.50202,0.00010892,2,"2025-02-08T18:51:04.134",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320298,1739040664152,-3009.39221792,0.00010892,2,"2025-02-08T18:51:04.152",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320299,1739040664164,-505.64321959,0.00010892,2,"2025-02-08T18:51:04.164",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320300,1739040664177,-537.640002,0.00010892,2,"2025-02-08T18:51:04.177",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320301,1739040664189,-582.983,0.00010892,2,"2025-02-08T18:51:04.189",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320302,1739040664201,-738.37599718,0.00010892,2,"2025-02-08T18:51:04.201",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320303,1739040664212,-1508.70183977,0.00010892,2,"2025-02-08T18:51:04.212",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320304,1739040664223,-512.27802841,0.00010892,2,"2025-02-08T18:51:04.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320305,1739040664234,-19063.35960329,0.00010892,2,"2025-02-08T18:51:04.234",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320306,1739040664245,-3443.6700847,0.00010892,2,"2025-02-08T18:51:04.245",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320307,1739040664256,-304.89860006,0.00010892,2,"2025-02-08T18:51:04.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320308,1739040664477,-1257.5,0.00010135,2,"2025-02-08T18:51:04.477",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320309,1739040664486,-1257.5,0.00010272,2,"2025-02-08T18:51:04.486",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320310,1739040664496,-1257.5,0.00010409,2,"2025-02-08T18:51:04.496",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320311,1739040664506,-1257.5,0.00010546,2,"2025-02-08T18:51:04.506",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320312,1739040664516,-7192.7842109,0.00010892,2,"2025-02-08T18:51:04.516",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320313,1739040664525,-9535.66890138,0.00010892,2,"2025-02-08T18:51:04.525",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320314,1739040664534,-126626.45332888,0.00010892,2,"2025-02-08T18:51:04.534",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320315,1739040664546,-2720.81109365,0.00010892,2,"2025-02-08T18:51:04.546",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320316,1739040664561,-967.70000095,0.00010892,2,"2025-02-08T18:51:04.561",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320317,1739040664573,-91000.08945811,0.00010892,2,"2025-02-08T18:51:04.573",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320318,1739040664582,-2000.0,0.000109,2,"2025-02-08T18:51:04.582",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320319,1739040664592,-389.17940693,0.000109,2,"2025-02-08T18:51:04.592",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320320,1739040664602,-352.9639737,0.000109,2,"2025-02-08T18:51:04.602",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320321,1739040664613,-154.28063664,0.000109,2,"2025-02-08T18:51:04.613",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320322,1739040664622,-500.0,0.00010942,2,"2025-02-08T18:51:04.622",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320323,1739040664632,-500.0,0.00010942,2,"2025-02-08T18:51:04.632",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320324,1739040664641,-150.0,0.00010946,2,"2025-02-08T18:51:04.641",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320325,1739040664651,-150.0,0.00010946,2,"2025-02-08T18:51:04.651",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320326,1739040664661,-151.47327654,0.00010946,2,"2025-02-08T18:51:04.661",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320327,1739040664672,-980.0,0.00010946,2,"2025-02-08T18:51:04.672",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320328,1739040664681,-500.0,0.00010957,2,"2025-02-08T18:51:04.681",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320329,1739040664691,-500.0,0.00010957,2,"2025-02-08T18:51:04.691",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320330,1739040664700,-793.09,0.00010957,2,"2025-02-08T18:51:04.700",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320331,1739040664710,-500.0,0.00010957,2,"2025-02-08T18:51:04.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320332,1739040664719,-500.0,0.00010957,2,"2025-02-08T18:51:04.719",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320333,1739040664728,-872.27,0.00010957,2,"2025-02-08T18:51:04.728",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320334,1739040664738,-1066.48,0.00010957,2,"2025-02-08T18:51:04.738",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320335,1739040664747,-890.85,0.00010957,2,"2025-02-08T18:51:04.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320336,1739040664756,-500.0,0.00010957,2,"2025-02-08T18:51:04.756",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320337,1739040664766,-500.0,0.00010957,2,"2025-02-08T18:51:04.766",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320338,1739040664775,-500.0,0.00010957,2,"2025-02-08T18:51:04.775",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320339,1739040664784,-500.0,0.00010957,2,"2025-02-08T18:51:04.784",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320340,1739040664794,-500.0,0.00010957,2,"2025-02-08T18:51:04.794",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320341,1739040664803,-500.0,0.00010957,2,"2025-02-08T18:51:04.803",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320342,1739040664812,-500.0,0.00010957,2,"2025-02-08T18:51:04.812",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320343,1739040664822,-714.72,0.00010957,2,"2025-02-08T18:51:04.822",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320344,1739040664831,-500.0,0.00010957,2,"2025-02-08T18:51:04.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320345,1739040664840,-890.34,0.00010957,2,"2025-02-08T18:51:04.840",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320346,1739040664850,-500.0,0.00010957,2,"2025-02-08T18:51:04.850",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320347,1739040664860,-500.0,0.00010957,2,"2025-02-08T18:51:04.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320348,1739040664869,-899.55,0.00010957,2,"2025-02-08T18:51:04.869",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320349,1739040664879,-500.0,0.00010957,2,"2025-02-08T18:51:04.879",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320350,1739040664888,-1116.403512,0.00010957,2,"2025-02-08T18:51:04.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320351,1739040664898,-895.34,0.00010957,2,"2025-02-08T18:51:04.898",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320352,1739040664908,-500.0,0.00010957,2,"2025-02-08T18:51:04.908",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320353,1739040664917,-500.0,0.00010957,2,"2025-02-08T18:51:04.917",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320354,1739040664926,-511.2222437,0.00010957,2,"2025-02-08T18:51:04.926",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320355,1739040664936,-1028.215139,0.00010957,2,"2025-02-08T18:51:04.936",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320356,1739040664945,-500.0,0.00010957,2,"2025-02-08T18:51:04.945",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320357,1739040664955,-500.0,0.00010957,2,"2025-02-08T18:51:04.955",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320358,1739040664964,-500.0,0.00010957,2,"2025-02-08T18:51:04.964",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320359,1739040664973,-592.01,0.00010957,2,"2025-02-08T18:51:04.973",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320360,1739040664983,-1035.14,0.00010957,2,"2025-02-08T18:51:04.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320361,1739040664992,-876.65,0.00010957,2,"2025-02-08T18:51:04.992",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320362,1739040665001,-500.0,0.00010957,2,"2025-02-08T18:51:05.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320363,1739040665010,-931.39,0.00010957,2,"2025-02-08T18:51:05.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320364,1739040665019,-500.0,0.00010957,2,"2025-02-08T18:51:05.019",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320365,1739040665028,-500.0,0.00010957,2,"2025-02-08T18:51:05.028",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320366,1739040665037,-875.35,0.00010957,2,"2025-02-08T18:51:05.037",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320367,1739040665047,-869.1,0.00010957,2,"2025-02-08T18:51:05.047",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320368,1739040665056,-500.0,0.00010957,2,"2025-02-08T18:51:05.056",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320369,1739040665066,-582.1,0.00010957,2,"2025-02-08T18:51:05.066",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320370,1739040665075,-500.0,0.00010957,2,"2025-02-08T18:51:05.075",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320371,1739040665084,-793.14,0.00010957,2,"2025-02-08T18:51:05.084",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320372,1739040665094,-1074.27,0.00010957,2,"2025-02-08T18:51:05.094",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320373,1739040665103,-848.7,0.00010957,2,"2025-02-08T18:51:05.103",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320374,1739040665112,-685.6,0.00010957,2,"2025-02-08T18:51:05.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320375,1739040665122,-500.0,0.00010957,2,"2025-02-08T18:51:05.122",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320376,1739040665131,-500.0,0.00010957,2,"2025-02-08T18:51:05.131",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320377,1739040665140,-500.0,0.00010957,2,"2025-02-08T18:51:05.140",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320378,1739040665150,-500.0,0.00010957,2,"2025-02-08T18:51:05.150",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320379,1739040665159,-500.0,0.00010957,2,"2025-02-08T18:51:05.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320380,1739040665169,-500.0,0.00010957,2,"2025-02-08T18:51:05.169",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320381,1739040665179,-372.73777484,0.00010957,2,"2025-02-08T18:51:05.179",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320382,1739040665188,-337.43184781,0.00010957,2,"2025-02-08T18:51:05.188",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320383,1739040665198,-500.0,0.00010957,2,"2025-02-08T18:51:05.198",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320384,1739040665208,-787.81,0.00010957,2,"2025-02-08T18:51:05.208",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320385,1739040665217,-682.13,0.00010957,2,"2025-02-08T18:51:05.217",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320386,1739040665226,-500.0,0.00010957,2,"2025-02-08T18:51:05.226",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320387,1739040665236,-500.0,0.00010957,2,"2025-02-08T18:51:05.236",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320388,1739040665246,-1272.7,0.00010957,2,"2025-02-08T18:51:05.246",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320389,1739040665256,-1626.06,0.00010957,2,"2025-02-08T18:51:05.256",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320390,1739040665265,-500.0,0.00010957,2,"2025-02-08T18:51:05.265",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320391,1739040665275,-542.65356856,0.00010957,2,"2025-02-08T18:51:05.275",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320392,1739040665284,-578.22,0.00010957,2,"2025-02-08T18:51:05.284",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320393,1739040665294,-500.0,0.00010957,2,"2025-02-08T18:51:05.294",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320394,1739040665303,-1035.7,0.00010957,2,"2025-02-08T18:51:05.303",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320395,1739040665312,-500.0,0.00010957,2,"2025-02-08T18:51:05.312",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320396,1739040665321,-1103.82,0.00010957,2,"2025-02-08T18:51:05.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320397,1739040665330,-1509.65,0.00010957,2,"2025-02-08T18:51:05.330",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320398,1739040665339,-500.0,0.00010957,2,"2025-02-08T18:51:05.339",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320399,1739040665349,-500.0,0.00010957,2,"2025-02-08T18:51:05.349",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320400,1739040665358,-813.08,0.00010957,2,"2025-02-08T18:51:05.358",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320401,1739040665367,-1060.65,0.00010957,2,"2025-02-08T18:51:05.367",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320402,1739040665377,-629.65,0.00010957,2,"2025-02-08T18:51:05.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320403,1739040665386,-975.76,0.00010957,2,"2025-02-08T18:51:05.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320404,1739040665396,-2030.46,0.00010957,2,"2025-02-08T18:51:05.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320405,1739040665406,-1299.78,0.00010957,2,"2025-02-08T18:51:05.406",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320406,1739040665415,-500.0,0.00010957,2,"2025-02-08T18:51:05.415",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320407,1739040665426,-1121.57,0.00010957,2,"2025-02-08T18:51:05.426",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320408,1739040665435,-956.12,0.00010957,2,"2025-02-08T18:51:05.435",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320409,1739040665444,-1058.02,0.00010957,2,"2025-02-08T18:51:05.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320410,1739040665454,-872.69,0.00010957,2,"2025-02-08T18:51:05.454",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320411,1739040665464,-500.0,0.00010957,2,"2025-02-08T18:51:05.464",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320412,1739040665475,-1626.96,0.00010957,2,"2025-02-08T18:51:05.475",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320413,1739040665485,-784.0,0.00010957,2,"2025-02-08T18:51:05.485",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320414,1739040665495,-2570.48,0.00010957,2,"2025-02-08T18:51:05.495",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320415,1739040665504,-1224.32,0.00010957,2,"2025-02-08T18:51:05.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320416,1739040665514,-500.0,0.00010957,2,"2025-02-08T18:51:05.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320417,1739040665523,-1394.44,0.00010957,2,"2025-02-08T18:51:05.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320418,1739040665532,-1320.72,0.00010957,2,"2025-02-08T18:51:05.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320419,1739040665541,-500.0,0.00010957,2,"2025-02-08T18:51:05.541",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320420,1739040665552,-1577.09,0.00010957,2,"2025-02-08T18:51:05.552",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320421,1739040665563,-950.54,0.00010957,2,"2025-02-08T18:51:05.563",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320422,1739040665572,-500.0,0.00010957,2,"2025-02-08T18:51:05.572",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320423,1739040665582,-4199.11,0.00010957,2,"2025-02-08T18:51:05.582",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320424,1739040665591,-855.99,0.00010957,2,"2025-02-08T18:51:05.591",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320425,1739040665602,-937.51,0.00010957,2,"2025-02-08T18:51:05.602",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320426,1739040665611,-905.52,0.00010957,2,"2025-02-08T18:51:05.611",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320427,1739040665621,-292.39232358,0.00010957,2,"2025-02-08T18:51:05.621",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320428,1739040665632,-1507.74,0.00010957,2,"2025-02-08T18:51:05.632",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320429,1739040665642,-404.8360993,0.00010957,2,"2025-02-08T18:51:05.642",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320430,1739040665656,-484.8139007,0.00010957,2,"2025-02-08T18:51:05.656",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320431,1739040665666,-244.16218524,0.00010957,2,"2025-02-08T18:51:05.666",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320432,1739040665678,-2294.94781476,0.00010957,2,"2025-02-08T18:51:05.678",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320433,1739040665687,-500.0,0.00010957,2,"2025-02-08T18:51:05.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320434,1739040665696,-1440.29,0.00010957,2,"2025-02-08T18:51:05.696",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320435,1739040665705,-500.0,0.00010957,2,"2025-02-08T18:51:05.705",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320436,1739040665715,-577.99,0.00010957,2,"2025-02-08T18:51:05.715",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320437,1739040665724,-2091.76,0.00010957,2,"2025-02-08T18:51:05.724",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320438,1739040665733,-1029.88,0.00010957,2,"2025-02-08T18:51:05.733",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320439,1739040665742,-1156.42,0.00010957,2,"2025-02-08T18:51:05.742",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320440,1739040665751,-1705.0,0.00010957,2,"2025-02-08T18:51:05.751",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320441,1739040665760,-1782.34,0.00010957,2,"2025-02-08T18:51:05.760",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320442,1739040665769,-1767.73,0.00010957,2,"2025-02-08T18:51:05.769",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320443,1739040665778,-141.71622548,0.00010957,2,"2025-02-08T18:51:05.778",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320444,1739040665790,-358.28377452,0.00010957,2,"2025-02-08T18:51:05.790",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320445,1739040665799,-141.71622548,0.00010957,2,"2025-02-08T18:51:05.799",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320446,1739040665811,-358.28377452,0.00010957,2,"2025-02-08T18:51:05.811",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320447,1739040665821,-1128.81,0.00010957,2,"2025-02-08T18:51:05.821",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320448,1739040665831,-426.43233896,0.00010957,2,"2025-02-08T18:51:05.831",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320449,1739040665841,-990.75,0.00010957,2,"2025-02-08T18:51:05.841",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320450,1739040665851,-500.0,0.00010957,2,"2025-02-08T18:51:05.851",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320451,1739040665861,-1250.13,0.00010957,2,"2025-02-08T18:51:05.861",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320452,1739040665872,-1568.08,0.00010957,2,"2025-02-08T18:51:05.872",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320453,1739040665882,-500.0,0.00010957,2,"2025-02-08T18:51:05.882",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320454,1739040665891,-909.38,0.00010957,2,"2025-02-08T18:51:05.891",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320455,1739040665901,-631.4,0.00010957,2,"2025-02-08T18:51:05.901",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320456,1739040665910,-500.0,0.00010957,2,"2025-02-08T18:51:05.910",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320457,1739040665920,-1218.52,0.00010957,2,"2025-02-08T18:51:05.920",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320458,1739040665930,-1944.78,0.00010957,2,"2025-02-08T18:51:05.930",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320459,1739040665939,-500.0,0.00010957,2,"2025-02-08T18:51:05.939",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320460,1739040665950,-500.0,0.00010957,2,"2025-02-08T18:51:05.950",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320461,1739040665960,-986.08590412,0.00010957,2,"2025-02-08T18:51:05.960",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320462,1739040665972,-149.70409588,0.00010957,2,"2025-02-08T18:51:05.972",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320463,1739040665981,-1784.48,0.00010957,2,"2025-02-08T18:51:05.981",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320464,1739040665990,-1201.96,0.00010957,2,"2025-02-08T18:51:05.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320465,1739040666000,-1159.47,0.00010957,2,"2025-02-08T18:51:06.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320466,1739040666010,-500.0,0.00010957,2,"2025-02-08T18:51:06.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320467,1739040666020,-2050.98,0.00010957,2,"2025-02-08T18:51:06.020",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320468,1739040666029,-767.37,0.00010957,2,"2025-02-08T18:51:06.029",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320469,1739040666039,-1074.59,0.00010957,2,"2025-02-08T18:51:06.039",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320470,1739040666049,-1889.67146217,0.00010957,2,"2025-02-08T18:51:06.049",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320471,1739040666061,-67.80853783,0.00010957,2,"2025-02-08T18:51:06.061",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320472,1739040666071,-1546.44,0.00010957,2,"2025-02-08T18:51:06.071",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320473,1739040666081,-760.52,0.00010957,2,"2025-02-08T18:51:06.081",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320474,1739040666090,-1057.92,0.00010957,2,"2025-02-08T18:51:06.090",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320475,1739040666100,-500.0,0.00010957,2,"2025-02-08T18:51:06.100",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320476,1739040666110,-1574.93,0.00010957,2,"2025-02-08T18:51:06.110",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320477,1739040666120,-1020.46,0.00010957,2,"2025-02-08T18:51:06.120",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320478,1739040666130,-500.0,0.00010957,2,"2025-02-08T18:51:06.130",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320479,1739040666139,-2809.59985101,0.00010957,2,"2025-02-08T18:51:06.139",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320480,1739040666152,-199.58014899,0.00010957,2,"2025-02-08T18:51:06.152",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320481,1739040666161,-500.0,0.00010957,2,"2025-02-08T18:51:06.161",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320482,1739040666173,-226.14195448,0.00010957,2,"2025-02-08T18:51:06.173",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320483,1739040666185,-424.77804552,0.00010957,2,"2025-02-08T18:51:06.185",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320484,1739040666195,-1095.06,0.00010957,2,"2025-02-08T18:51:06.195",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320485,1739040666205,-280.16195448,0.00010957,2,"2025-02-08T18:51:06.205",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320486,1739040666217,-989.17804552,0.00010957,2,"2025-02-08T18:51:06.217",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320487,1739040666227,-2250.02,0.00010957,2,"2025-02-08T18:51:06.227",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320488,1739040666238,-500.0,0.00010957,2,"2025-02-08T18:51:06.238",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320489,1739040666248,-653.39,0.00010957,2,"2025-02-08T18:51:06.248",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320490,1739040666258,-1602.28,0.00010957,2,"2025-02-08T18:51:06.258",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320491,1739040666267,-1053.71,0.00010957,2,"2025-02-08T18:51:06.267",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320492,1739040666277,-500.0,0.00010957,2,"2025-02-08T18:51:06.277",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320493,1739040666286,-3166.67,0.00010957,2,"2025-02-08T18:51:06.286",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320494,1739040666296,-500.0,0.00010957,2,"2025-02-08T18:51:06.296",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320495,1739040666306,-585.49,0.00010957,2,"2025-02-08T18:51:06.306",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320496,1739040666316,-1679.98,0.00010957,2,"2025-02-08T18:51:06.316",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320497,1739040666326,-904.18,0.00010957,2,"2025-02-08T18:51:06.326",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320498,1739040666335,-1568.8,0.00010957,2,"2025-02-08T18:51:06.335",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320499,1739040666344,-500.0,0.00010957,2,"2025-02-08T18:51:06.344",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320500,1739040666354,-500.0,0.00010957,2,"2025-02-08T18:51:06.354",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320501,1739040666364,-1400.81,0.00010957,2,"2025-02-08T18:51:06.364",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320502,1739040666373,-500.0,0.00010957,2,"2025-02-08T18:51:06.373",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320503,1739040666383,-511.81,0.00010957,2,"2025-02-08T18:51:06.383",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320504,1739040666394,-500.0,0.00010957,2,"2025-02-08T18:51:06.394",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320505,1739040666403,-500.0,0.00010957,2,"2025-02-08T18:51:06.403",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320506,1739040666413,-804.57,0.00010957,2,"2025-02-08T18:51:06.413",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320507,1739040666425,-697.81,0.00010957,2,"2025-02-08T18:51:06.425",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320508,1739040666434,-2077.69,0.00010957,2,"2025-02-08T18:51:06.434",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320509,1739040666444,-1280.25,0.00010957,2,"2025-02-08T18:51:06.444",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320510,1739040666453,-500.0,0.00010957,2,"2025-02-08T18:51:06.453",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320511,1739040666463,-1663.58,0.00010957,2,"2025-02-08T18:51:06.463",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320512,1739040666473,-500.0,0.00010957,2,"2025-02-08T18:51:06.473",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320513,1739040666482,-500.0,0.00010958,2,"2025-02-08T18:51:06.482",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320514,1739040666492,-500.0,0.00010958,2,"2025-02-08T18:51:06.492",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320515,1739040666501,-500.0,0.00010958,2,"2025-02-08T18:51:06.501",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320516,1739040666511,-500.0,0.00010958,2,"2025-02-08T18:51:06.511",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320517,1739040666521,-500.0,0.00010958,2,"2025-02-08T18:51:06.521",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320518,1739040666531,-500.0,0.00010958,2,"2025-02-08T18:51:06.531",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320519,1739040666540,-500.0,0.00010958,2,"2025-02-08T18:51:06.540",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320520,1739040666549,-500.0,0.00010958,2,"2025-02-08T18:51:06.549",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320521,1739040666562,-500.0,0.00010958,2,"2025-02-08T18:51:06.562",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320522,1739040666571,-612.89109141,0.00010958,2,"2025-02-08T18:51:06.571",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320523,1739040666581,-500.0,0.00010958,2,"2025-02-08T18:51:06.581",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320524,1739040666590,-500.0,0.00010958,2,"2025-02-08T18:51:06.590",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320525,1739040666601,-500.0,0.00010958,2,"2025-02-08T18:51:06.601",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320526,1739040666610,-500.0,0.00010958,2,"2025-02-08T18:51:06.610",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320527,1739040666619,-500.0,0.00010958,2,"2025-02-08T18:51:06.619",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320528,1739040666629,-500.0,0.00010958,2,"2025-02-08T18:51:06.629",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320529,1739040666639,-500.0,0.00010958,2,"2025-02-08T18:51:06.639",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320530,1739040666648,-500.0,0.00010958,2,"2025-02-08T18:51:06.648",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320531,1739040666657,-500.0,0.00010958,2,"2025-02-08T18:51:06.657",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320532,1739040666667,-500.0,0.00010958,2,"2025-02-08T18:51:06.667",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320533,1739040666677,-500.0,0.00010958,2,"2025-02-08T18:51:06.677",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320534,1739040666687,-500.0,0.00010958,2,"2025-02-08T18:51:06.687",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320535,1739040666866,-500.0,0.00010958,2,"2025-02-08T18:51:06.866",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320536,1739040666877,-500.0,0.00010958,2,"2025-02-08T18:51:06.877",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320537,1739040666887,-500.0,0.00010958,2,"2025-02-08T18:51:06.887",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320538,1739040666896,-500.0,0.00010958,2,"2025-02-08T18:51:06.896",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320539,1739040666906,-500.0,0.00010958,2,"2025-02-08T18:51:06.906",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320540,1739040666915,-500.0,0.00010958,2,"2025-02-08T18:51:06.915",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320541,1739040666925,-500.0,0.00010958,2,"2025-02-08T18:51:06.925",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320542,1739040666935,-500.0,0.00010958,2,"2025-02-08T18:51:06.935",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320543,1739040666943,-892.29,0.00010958,2,"2025-02-08T18:51:06.943",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320544,1739040666953,-500.0,0.00010958,2,"2025-02-08T18:51:06.953",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320545,1739040666962,-704.67,0.00010958,2,"2025-02-08T18:51:06.962",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320546,1739040666971,-500.0,0.00010958,2,"2025-02-08T18:51:06.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320547,1739040666980,-632.37,0.00010958,2,"2025-02-08T18:51:06.980",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320548,1739040666990,-500.0,0.00010958,2,"2025-02-08T18:51:06.990",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320549,1739040667000,-525.25311126,0.00010958,2,"2025-02-08T18:51:07.000",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320550,1739040667013,-173.15688874,0.00010958,2,"2025-02-08T18:51:07.013",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320551,1739040667022,-167.30569497,0.00010958,2,"2025-02-08T18:51:07.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320552,1739040667033,-332.69430503,0.00010958,2,"2025-02-08T18:51:07.033",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320553,1739040667044,-500.0,0.00010958,2,"2025-02-08T18:51:07.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320554,1739040667053,-500.0,0.00010958,2,"2025-02-08T18:51:07.053",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320555,1739040667063,-213.78354934,0.00010958,2,"2025-02-08T18:51:07.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320556,1739040667074,-286.21645066,0.00010958,2,"2025-02-08T18:51:07.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320557,1739040667083,-516.51,0.00010958,2,"2025-02-08T18:51:07.083",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320558,1739040667093,-500.0,0.00010958,2,"2025-02-08T18:51:07.093",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320559,1739040667102,-500.0,0.00010958,2,"2025-02-08T18:51:07.102",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320560,1739040667112,-992.45,0.00010958,2,"2025-02-08T18:51:07.112",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320561,1739040667123,-500.0,0.00010958,2,"2025-02-08T18:51:07.123",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320562,1739040667132,-500.0,0.00010958,2,"2025-02-08T18:51:07.132",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320563,1739040667141,-500.0,0.00010958,2,"2025-02-08T18:51:07.141",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320564,1739040667151,-500.0,0.00010958,2,"2025-02-08T18:51:07.151",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320565,1739040667163,-480.09354934,0.00010958,2,"2025-02-08T18:51:07.163",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320566,1739040667177,-321.87645066,0.00010958,2,"2025-02-08T18:51:07.177",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320567,1739040667187,-500.0,0.00010958,2,"2025-02-08T18:51:07.187",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320568,1739040667197,-8.84744209,0.00010958,2,"2025-02-08T18:51:07.197",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320569,1739040667216,-1257.5,0.00010683,2,"2025-02-08T18:51:07.216",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320570,1739040667229,-532.57255791,0.00010958,2,"2025-02-08T18:51:07.229",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320571,1739040667240,-598.71,0.00010958,2,"2025-02-08T18:51:07.240",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320572,1739040667252,-500.0,0.00010958,2,"2025-02-08T18:51:07.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320573,1739040667262,-570.8,0.00010958,2,"2025-02-08T18:51:07.262",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320574,1739040667272,-863.44,0.00010958,2,"2025-02-08T18:51:07.272",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320575,1739040667282,-495.5905979,0.00010958,2,"2025-02-08T18:51:07.282",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320576,1739040667292,-500.0,0.00010958,2,"2025-02-08T18:51:07.292",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320577,1739040667302,-500.0,0.00010958,2,"2025-02-08T18:51:07.302",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320578,1739040667312,-500.0,0.00010958,2,"2025-02-08T18:51:07.312",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320579,1739040667321,-959.22,0.00010958,2,"2025-02-08T18:51:07.321",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320580,1739040667331,-500.0,0.00010958,2,"2025-02-08T18:51:07.331",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320581,1739040667340,-500.0,0.00010958,2,"2025-02-08T18:51:07.340",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320582,1739040667349,-500.0,0.00010958,2,"2025-02-08T18:51:07.349",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320583,1739040667358,-500.0,0.00010958,2,"2025-02-08T18:51:07.358",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320584,1739040667368,-509.81,0.00010958,2,"2025-02-08T18:51:07.368",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320585,1739040667377,-500.0,0.00010958,2,"2025-02-08T18:51:07.377",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320586,1739040667387,-824.88,0.00010958,2,"2025-02-08T18:51:07.387",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320587,1739040667396,-398.76001072,0.00010958,2,"2025-02-08T18:51:07.396",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320588,1739040667408,-101.23998928,0.00010958,2,"2025-02-08T18:51:07.408",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320589,1739040667418,-818.12,0.00010958,2,"2025-02-08T18:51:07.418",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320590,1739040667428,-500.0,0.00010958,2,"2025-02-08T18:51:07.428",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320591,1739040667437,-500.0,0.00010958,2,"2025-02-08T18:51:07.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320592,1739040667447,-500.0,0.00010958,2,"2025-02-08T18:51:07.447",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320593,1739040667456,-533.58,0.00010958,2,"2025-02-08T18:51:07.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320594,1739040667465,-500.0,0.00010958,2,"2025-02-08T18:51:07.465",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320595,1739040667475,-500.0,0.00010958,2,"2025-02-08T18:51:07.475",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320596,1739040667484,-500.0,0.00010958,2,"2025-02-08T18:51:07.484",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320597,1739040667494,-500.0,0.00010958,2,"2025-02-08T18:51:07.494",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320598,1739040667504,-500.0,0.00010958,2,"2025-02-08T18:51:07.504",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320599,1739040667514,-514.1,0.00010958,2,"2025-02-08T18:51:07.514",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320600,1739040667523,-500.0,0.00010958,2,"2025-02-08T18:51:07.523",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320601,1739040667532,-500.0,0.00010958,2,"2025-02-08T18:51:07.532",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320602,1739040667542,-525.36,0.00010958,2,"2025-02-08T18:51:07.542",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320603,1739040667552,-500.0,0.00010958,2,"2025-02-08T18:51:07.552",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320604,1739040667564,-500.0,0.00010958,2,"2025-02-08T18:51:07.564",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320605,1739040667574,-705.24,0.00010958,2,"2025-02-08T18:51:07.574",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320606,1739040667583,-500.0,0.00010958,2,"2025-02-08T18:51:07.583",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320607,1739040667595,-500.0,0.00010958,2,"2025-02-08T18:51:07.595",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320608,1739040667605,-693.46,0.00010958,2,"2025-02-08T18:51:07.605",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320609,1739040667615,-1380.81,0.00010958,2,"2025-02-08T18:51:07.615",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320610,1739040667625,-826.86,0.00010958,2,"2025-02-08T18:51:07.625",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320611,1739040667636,-500.0,0.00010958,2,"2025-02-08T18:51:07.636",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320612,1739040667647,-1217.96,0.00010958,2,"2025-02-08T18:51:07.647",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320613,1739040667657,-208.27001082,0.00010958,2,"2025-02-08T18:51:07.657",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320614,1739040667999,-349.87046341,0.0001082,2,"2025-02-08T18:51:07.999",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320615,1739040668010,-308.52858885,0.0001082,2,"2025-02-08T18:51:08.010",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320616,1739040668022,-599.10094774,0.0001082,2,"2025-02-08T18:51:08.022",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320617,1739040668032,-129.49010641,0.00010957,2,"2025-02-08T18:51:08.032",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320618,1739040668044,-1128.00989359,0.00010957,2,"2025-02-08T18:51:08.044",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320619,1739040668054,-741.78998918,0.00010958,2,"2025-02-08T18:51:08.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320620,1739040668063,-1018.16,0.00010958,2,"2025-02-08T18:51:08.063",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320621,1739040668074,-2568.55904845,0.00010958,2,"2025-02-08T18:51:08.074",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320622,1739040668086,-755.60676301,0.00010958,2,"2025-02-08T18:51:08.086",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320623,1739040668098,-1115.91418854,0.00010958,2,"2025-02-08T18:51:08.098",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320624,1739040668108,-500.0,0.00010958,2,"2025-02-08T18:51:08.108",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320625,1739040668118,-774.63643855,0.00010958,2,"2025-02-08T18:51:08.118",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320626,1739040668136,-132.80356145,0.00010958,2,"2025-02-08T18:51:08.136",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320627,1739040668147,-120.57135855,0.00010958,2,"2025-02-08T18:51:08.147",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320628,1739040668159,-263.258183,0.00010958,2,"2025-02-08T18:51:08.159",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320629,1739040668172,-166.67045845,0.00010958,2,"2025-02-08T18:51:08.172",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320630,1739040668182,-1206.48,0.00010958,2,"2025-02-08T18:51:08.182",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320631,1739040668192,-500.0,0.00010958,2,"2025-02-08T18:51:08.192",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320632,1739040668202,-500.0,0.00010958,2,"2025-02-08T18:51:08.202",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320633,1739040668213,-500.0,0.00010958,2,"2025-02-08T18:51:08.213",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320634,1739040668223,-1299.55,0.00010958,2,"2025-02-08T18:51:08.223",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320635,1739040668233,-509.54,0.00010958,2,"2025-02-08T18:51:08.233",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320636,1739040668242,-1082.73,0.00010958,2,"2025-02-08T18:51:08.242",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320637,1739040668252,-576.26959098,0.00010958,2,"2025-02-08T18:51:08.252",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320638,1739040668288,-449.87040902,0.00010958,2,"2025-02-08T18:51:08.288",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320639,1739040668298,-500.0,0.00010958,2,"2025-02-08T18:51:08.298",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320640,1739040668307,-1645.78,0.00010958,2,"2025-02-08T18:51:08.307",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320641,1739040668317,-500.0,0.00010958,2,"2025-02-08T18:51:08.317",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320642,1739040668327,-1105.4,0.00010958,2,"2025-02-08T18:51:08.327",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320643,1739040668337,-941.65,0.00010958,2,"2025-02-08T18:51:08.337",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320644,1739040668346,-1091.51,0.00010958,2,"2025-02-08T18:51:08.346",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320645,1739040668356,-500.0,0.00010958,2,"2025-02-08T18:51:08.356",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320646,1739040668366,-1509.86,0.00010958,2,"2025-02-08T18:51:08.366",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320647,1739040668376,-197.46217005,0.00010958,2,"2025-02-08T18:51:08.376",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320648,1739040668386,-503.89400392,0.00010958,2,"2025-02-08T18:51:08.386",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320649,1739040668398,-1277.35599608,0.00010958,2,"2025-02-08T18:51:08.398",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320650,1739040668407,-500.0,0.00010958,2,"2025-02-08T18:51:08.407",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320651,1739040668417,-500.0,0.00010958,2,"2025-02-08T18:51:08.417",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320652,1739040668427,-1219.25,0.00010958,2,"2025-02-08T18:51:08.427",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320653,1739040668437,-500.0,0.00010958,2,"2025-02-08T18:51:08.437",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320654,1739040668446,-1120.47,0.00010958,2,"2025-02-08T18:51:08.446",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320655,1739040668456,-487.4583883,0.00010958,2,"2025-02-08T18:51:08.456",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320656,1739040668468,-25.9116117,0.00010958,2,"2025-02-08T18:51:08.468",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320657,1739040668478,-500.0,0.00010958,2,"2025-02-08T18:51:08.478",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320658,1739040668491,-500.0,0.00010958,2,"2025-02-08T18:51:08.491",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320659,1739040668507,-1699.35,0.00010958,2,"2025-02-08T18:51:08.507",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320660,1739040668522,-274.7383878,0.00010958,2,"2025-02-08T18:51:08.522",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320661,1739040668537,-225.2616122,0.00010958,2,"2025-02-08T18:51:08.537",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320662,1739040668554,-1753.37,0.00010958,2,"2025-02-08T18:51:08.554",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320663,1739040668569,-500.0,0.00010958,2,"2025-02-08T18:51:08.569",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320664,1739040668596,-186.3683828,0.00010958,2,"2025-02-08T18:51:08.596",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320665,1739040668638,-379.4316172,0.00010958,2,"2025-02-08T18:51:08.638",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320666,1739040668662,-1179.89,0.00010958,2,"2025-02-08T18:51:08.662",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320667,1739040668694,-500.0,0.00010958,2,"2025-02-08T18:51:08.694",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320668,1739040668721,-500.0,0.00010958,2,"2025-02-08T18:51:08.721",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320669,1739040668747,-500.0,0.00010958,2,"2025-02-08T18:51:08.747",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320670,1739040668773,-500.0,0.00010958,2,"2025-02-08T18:51:08.773",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320671,1739040668799,-942.33,0.00010958,2,"2025-02-08T18:51:08.799",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320672,1739040668825,-500.0,0.00010958,2,"2025-02-08T18:51:08.825",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320673,1739040668860,-500.0,0.00010958,2,"2025-02-08T18:51:08.860",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320674,1739040668874,-500.0,0.00010959,2,"2025-02-08T18:51:08.874",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320675,1739040668888,-500.0,0.00010959,2,"2025-02-08T18:51:08.888",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320676,1739040668901,-200.0,0.00010959,2,"2025-02-08T18:51:08.901",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320677,1739040668914,-1300.0,0.0001096,2,"2025-02-08T18:51:08.914",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320678,1739040668932,-2500.0,0.0001096,2,"2025-02-08T18:51:08.932",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320679,1739040668946,-150.0,0.00010973,2,"2025-02-08T18:51:08.946",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320680,1739040668958,-850.37852855,0.00010973,2,"2025-02-08T18:51:08.958",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320681,1739040668971,-129.62147145,0.00010973,2,"2025-02-08T18:51:08.971",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320682,1739040668983,-152.0,0.00010976,4,"2025-02-08T18:51:08.983",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320683,1739040669001,-270.87232306,0.0001098,2,"2025-02-08T18:51:09.001",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320684,1739040669012,-578.62715809,0.00010989,2,"2025-02-08T18:51:09.012",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320685,1739040669026,-1421.37284191,0.00010989,2,"2025-02-08T18:51:09.026",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320686,1739040669039,-500.0,0.00010989,2,"2025-02-08T18:51:09.039",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320687,1739040669054,-513.41187259,0.00010989,2,"2025-02-08T18:51:09.054",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320705,1739041052710,500.0,0.0002,120,"2025-02-08T18:57:32.710",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352320706,1739041372215,-7667.6574439,8.767e-05,7,"2025-02-08T19:02:52.215",0.00020805000000000002,23.35,0.9631240142831052,1754706291.496986]
[352321043,1739041679448,500.0,0.0002,120,"2025-02-08T19:07:59.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321044,1739041679681,500.0,0.0002,120,"2025-02-08T19:07:59.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321045,1739041681702,500.0,0.0002,120,"2025-02-08T19:08:01.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321063,1739041832060,-874.39,8.219e-05,2,"2025-02-08T19:10:32.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321064,1739041832070,-2300.0,8.22e-05,2,"2025-02-08T19:10:32.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321065,1739041832080,-300.0,8.766e-05,2,"2025-02-08T19:10:32.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321066,1739041832089,-5476.9607032,8.767e-05,7,"2025-02-08T19:10:32.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321067,1739041832101,-256.28236126,8.767e-05,7,"2025-02-08T19:10:32.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321068,1739041832112,-32795.58530264,8.767e-05,7,"2025-02-08T19:10:32.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321069,1739041832122,-5309.77859267,8.767e-05,7,"2025-02-08T19:10:32.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321070,1739041832131,-1000.0,8.857e-05,2,"2025-02-08T19:10:32.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321071,1739041832140,-743.4171,8.973e-05,2,"2025-02-08T19:10:32.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321072,1739041832149,-2936.0424,8.973e-05,2,"2025-02-08T19:10:32.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321073,1739041832159,-15018.36,9.156e-05,2,"2025-02-08T19:10:32.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321074,1739041832169,-350.75,9.345e-05,2,"2025-02-08T19:10:32.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321075,1739041832178,-775.08,9.35e-05,2,"2025-02-08T19:10:32.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321076,1739041832188,-1000.0,9.492e-05,2,"2025-02-08T19:10:32.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321077,1739041832198,-775.08,9.5e-05,2,"2025-02-08T19:10:32.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321078,1739041832207,-1512.05,9.502e-05,2,"2025-02-08T19:10:32.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321079,1739041832216,-165.58,9.57e-05,2,"2025-02-08T19:10:32.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321080,1739041832226,-2300.0,9.59e-05,2,"2025-02-08T19:10:32.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321081,1739041832235,-176.51,9.683e-05,2,"2025-02-08T19:10:32.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321082,1739041832244,-181.24,9.691e-05,2,"2025-02-08T19:10:32.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321083,1739041832257,-150.0,9.888e-05,2,"2025-02-08T19:10:32.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321084,1739041832267,-150.0,9.888e-05,2,"2025-02-08T19:10:32.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321085,1739041832277,-150.0,9.888e-05,2,"2025-02-08T19:10:32.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321086,1739041832286,-150.0,9.888e-05,2,"2025-02-08T19:10:32.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321087,1739041832296,-318.64922031,0.00010035,2,"2025-02-08T19:10:32.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321088,1739041832306,-500.0,0.00010134,2,"2025-02-08T19:10:32.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321089,1739041832315,-500.0,0.00010134,2,"2025-02-08T19:10:32.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321090,1739041832324,-284.85102424,0.00010134,2,"2025-02-08T19:10:32.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321091,1739041832333,-342.114,0.00010134,2,"2025-02-08T19:10:32.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321092,1739041832342,-500.0,0.00010134,2,"2025-02-08T19:10:32.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321093,1739041832351,-500.0,0.00010134,2,"2025-02-08T19:10:32.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321094,1739041832360,-500.0,0.00010134,2,"2025-02-08T19:10:32.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321095,1739041832370,-500.0,0.00010134,2,"2025-02-08T19:10:32.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321096,1739041832379,-500.0,0.00010134,2,"2025-02-08T19:10:32.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321097,1739041832388,-154.121064,0.00010135,2,"2025-02-08T19:10:32.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321098,1739041832397,-210.358938,0.00010135,2,"2025-02-08T19:10:32.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321099,1739041832406,-500.0,0.00010135,2,"2025-02-08T19:10:32.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321100,1739041832416,-500.0,0.00010135,2,"2025-02-08T19:10:32.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321101,1739041832425,-500.0,0.00010135,2,"2025-02-08T19:10:32.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321102,1739041832435,-500.0,0.00010135,2,"2025-02-08T19:10:32.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321103,1739041832445,-500.0,0.00010135,2,"2025-02-08T19:10:32.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321104,1739041832454,-500.0,0.00010135,2,"2025-02-08T19:10:32.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321105,1739041832463,-500.0,0.00010135,2,"2025-02-08T19:10:32.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321106,1739041832472,-500.0,0.00010135,2,"2025-02-08T19:10:32.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321107,1739041832481,-500.0,0.00010135,2,"2025-02-08T19:10:32.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321108,1739041832491,-500.0,0.00010135,2,"2025-02-08T19:10:32.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321109,1739041832500,-500.0,0.00010135,2,"2025-02-08T19:10:32.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321110,1739041832509,-500.0,0.00010135,2,"2025-02-08T19:10:32.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321111,1739041832518,-500.0,0.00010135,2,"2025-02-08T19:10:32.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321112,1739041832527,-500.0,0.00010135,2,"2025-02-08T19:10:32.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321113,1739041832536,-500.0,0.00010135,2,"2025-02-08T19:10:32.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321114,1739041832546,-500.0,0.00010135,2,"2025-02-08T19:10:32.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321115,1739041832555,-500.0,0.00010135,2,"2025-02-08T19:10:32.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321117,1739041832565,-500.0,0.00010135,2,"2025-02-08T19:10:32.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321119,1739041832574,-500.0,0.00010135,2,"2025-02-08T19:10:32.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321121,1739041832583,-500.0,0.00010135,2,"2025-02-08T19:10:32.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321123,1739041832592,-500.0,0.00010135,2,"2025-02-08T19:10:32.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321125,1739041832602,-500.0,0.00010135,2,"2025-02-08T19:10:32.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321126,1739041832611,-500.0,0.00010135,2,"2025-02-08T19:10:32.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321128,1739041832620,-500.0,0.00010135,2,"2025-02-08T19:10:32.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321131,1739041832630,-669.64,0.00010135,2,"2025-02-08T19:10:32.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321134,1739041832639,-500.44756386,0.00010135,2,"2025-02-08T19:10:32.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321137,1739041832648,-500.0,0.00010135,2,"2025-02-08T19:10:32.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321142,1739041832658,-595.72989549,0.00010135,2,"2025-02-08T19:10:32.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321144,1739041832667,-196.83317674,0.00010135,2,"2025-02-08T19:10:32.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321146,1739041832677,-500.0,0.00010135,2,"2025-02-08T19:10:32.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321149,1739041832686,-500.0,0.00010135,2,"2025-02-08T19:10:32.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321152,1739041832695,-210.358937,0.00010135,2,"2025-02-08T19:10:32.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321154,1739041832704,-529.46,0.00010135,2,"2025-02-08T19:10:32.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321155,1739041832713,-500.0,0.00010135,2,"2025-02-08T19:10:32.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321157,1739041832721,-500.0,0.00010135,2,"2025-02-08T19:10:32.721",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321159,1739041832730,-500.0,0.00010135,2,"2025-02-08T19:10:32.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321161,1739041832739,-500.0,0.00010135,2,"2025-02-08T19:10:32.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321163,1739041832747,-500.0,0.00010135,2,"2025-02-08T19:10:32.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321165,1739041832756,-500.0,0.00010135,2,"2025-02-08T19:10:32.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321167,1739041832765,-503.69106628,0.00010135,2,"2025-02-08T19:10:32.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321169,1739041832774,-500.0,0.00010135,2,"2025-02-08T19:10:32.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321171,1739041832783,-500.0,0.00010135,2,"2025-02-08T19:10:32.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321173,1739041832792,-500.0,0.00010135,2,"2025-02-08T19:10:32.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321175,1739041832801,-500.0,0.00010135,2,"2025-02-08T19:10:32.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321177,1739041832810,-500.0,0.00010135,2,"2025-02-08T19:10:32.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321179,1739041832819,-500.0,0.00010135,2,"2025-02-08T19:10:32.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321181,1739041832828,-272.36052865,0.00010135,2,"2025-02-08T19:10:32.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321183,1739041832837,-500.0,0.00010135,2,"2025-02-08T19:10:32.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321186,1739041832846,-500.0,0.00010135,2,"2025-02-08T19:10:32.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321187,1739041832855,-790.785821,0.00010135,2,"2025-02-08T19:10:32.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321189,1739041832864,-500.0,0.00010135,2,"2025-02-08T19:10:32.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321191,1739041832873,-500.0,0.00010135,2,"2025-02-08T19:10:32.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321193,1739041832882,-500.0,0.00010135,2,"2025-02-08T19:10:32.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321195,1739041832891,-369.94536912,0.00010135,2,"2025-02-08T19:10:32.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321200,1739041832921,-130.05463088,0.00010135,2,"2025-02-08T19:10:32.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321201,1739041832930,-178.94536912,0.00010135,2,"2025-02-08T19:10:32.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321204,1739041832941,-321.05463088,0.00010135,2,"2025-02-08T19:10:32.941",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321206,1739041832952,-1033.25,0.00010135,2,"2025-02-08T19:10:32.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321233,1739041833207,-500.0,0.00010135,2,"2025-02-08T19:10:33.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321235,1739041833218,-500.0,0.00010135,2,"2025-02-08T19:10:33.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321237,1739041833228,-500.0,0.00010135,2,"2025-02-08T19:10:33.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321239,1739041833238,-500.0,0.00010135,2,"2025-02-08T19:10:33.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321241,1739041833247,-500.0,0.00010135,2,"2025-02-08T19:10:33.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321243,1739041833259,-615.85,0.00010135,2,"2025-02-08T19:10:33.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321245,1739041833269,-500.0,0.00010135,2,"2025-02-08T19:10:33.269",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321247,1739041833278,-500.0,0.00010135,2,"2025-02-08T19:10:33.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321249,1739041833288,-500.0,0.00010135,2,"2025-02-08T19:10:33.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321252,1739041833298,-500.0,0.00010135,2,"2025-02-08T19:10:33.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321253,1739041833308,-500.0,0.00010135,2,"2025-02-08T19:10:33.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321255,1739041833318,-500.0,0.00010135,2,"2025-02-08T19:10:33.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321257,1739041833327,-500.0,0.00010135,2,"2025-02-08T19:10:33.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321259,1739041833337,-500.0,0.00010135,2,"2025-02-08T19:10:33.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321261,1739041833346,-500.0,0.00010135,2,"2025-02-08T19:10:33.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321263,1739041833356,-617.29,0.00010135,2,"2025-02-08T19:10:33.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321265,1739041833365,-500.0,0.00010135,2,"2025-02-08T19:10:33.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321267,1739041833375,-303.77324096,0.00010135,2,"2025-02-08T19:10:33.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321269,1739041833385,-603.44,0.00010135,2,"2025-02-08T19:10:33.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321270,1739041833394,-500.0,0.00010135,2,"2025-02-08T19:10:33.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321272,1739041833403,-500.17538548,0.00010135,2,"2025-02-08T19:10:33.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321274,1739041833413,-728.319056,0.00010135,2,"2025-02-08T19:10:33.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321276,1739041833422,-500.0,0.00010135,2,"2025-02-08T19:10:33.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321278,1739041833432,-500.0,0.00010135,2,"2025-02-08T19:10:33.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321280,1739041833442,-500.0,0.00010135,2,"2025-02-08T19:10:33.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321282,1739041833452,-500.0,0.00010135,2,"2025-02-08T19:10:33.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321284,1739041833462,-500.0,0.00010135,2,"2025-02-08T19:10:33.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321286,1739041833472,-500.0,0.00010135,2,"2025-02-08T19:10:33.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321288,1739041833481,-500.0,0.00010135,2,"2025-02-08T19:10:33.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321290,1739041833490,-500.0,0.00010135,2,"2025-02-08T19:10:33.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321292,1739041833499,-500.0,0.00010135,2,"2025-02-08T19:10:33.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321294,1739041833509,-799.92,0.00010135,2,"2025-02-08T19:10:33.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321296,1739041833518,-500.0,0.00010135,2,"2025-02-08T19:10:33.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321298,1739041833527,-549.68092249,0.00010135,2,"2025-02-08T19:10:33.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321300,1739041833536,-500.0,0.00010135,2,"2025-02-08T19:10:33.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321302,1739041833545,-814.03,0.00010135,2,"2025-02-08T19:10:33.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321304,1739041833554,-500.0,0.00010135,2,"2025-02-08T19:10:33.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321306,1739041833563,-500.0,0.00010135,2,"2025-02-08T19:10:33.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321308,1739041833573,-500.0,0.00010135,2,"2025-02-08T19:10:33.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321310,1739041833583,-500.0,0.00010135,2,"2025-02-08T19:10:33.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321312,1739041833593,-737.69,0.00010135,2,"2025-02-08T19:10:33.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321314,1739041833602,-500.0,0.00010135,2,"2025-02-08T19:10:33.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321316,1739041833611,-761.06,0.00010135,2,"2025-02-08T19:10:33.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321318,1739041833620,-500.0,0.00010135,2,"2025-02-08T19:10:33.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321320,1739041833630,-914.41,0.00010135,2,"2025-02-08T19:10:33.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321322,1739041833639,-500.0,0.00010135,2,"2025-02-08T19:10:33.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321324,1739041833648,-500.0,0.00010135,2,"2025-02-08T19:10:33.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321326,1739041833657,-747.91,0.00010135,2,"2025-02-08T19:10:33.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321328,1739041833666,-500.0,0.00010135,2,"2025-02-08T19:10:33.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321330,1739041833675,-710.32,0.00010135,2,"2025-02-08T19:10:33.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321332,1739041833684,-500.0,0.00010135,2,"2025-02-08T19:10:33.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321334,1739041833694,-500.0,0.00010135,2,"2025-02-08T19:10:33.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321336,1739041833704,-500.0,0.00010135,2,"2025-02-08T19:10:33.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321338,1739041833714,-500.0,0.00010135,2,"2025-02-08T19:10:33.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321340,1739041833723,-500.0,0.00010135,2,"2025-02-08T19:10:33.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321342,1739041833732,-500.0,0.00010135,2,"2025-02-08T19:10:33.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321344,1739041833741,-500.0,0.00010135,2,"2025-02-08T19:10:33.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321346,1739041833750,-500.0,0.00010135,2,"2025-02-08T19:10:33.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321347,1739041833759,-500.0,0.00010135,2,"2025-02-08T19:10:33.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321349,1739041833769,-755.6,0.00010135,2,"2025-02-08T19:10:33.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321351,1739041833778,-500.0,0.00010135,2,"2025-02-08T19:10:33.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321353,1739041833787,-500.0,0.00010135,2,"2025-02-08T19:10:33.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321355,1739041833797,-682.72,0.00010135,2,"2025-02-08T19:10:33.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321357,1739041833806,-500.0,0.00010135,2,"2025-02-08T19:10:33.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321359,1739041833815,-500.0,0.00010135,2,"2025-02-08T19:10:33.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321361,1739041833825,-500.0,0.00010135,2,"2025-02-08T19:10:33.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321363,1739041833834,-171.44752251,0.00010135,2,"2025-02-08T19:10:33.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321365,1739041833843,-500.0,0.00010135,2,"2025-02-08T19:10:33.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321367,1739041833852,-953.35,0.00010135,2,"2025-02-08T19:10:33.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321369,1739041833862,-500.0,0.00010135,2,"2025-02-08T19:10:33.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321371,1739041833871,-500.0,0.00010135,2,"2025-02-08T19:10:33.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321373,1739041833880,-500.0,0.00010135,2,"2025-02-08T19:10:33.880",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321375,1739041833889,-500.0,0.00010135,2,"2025-02-08T19:10:33.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321377,1739041833899,-500.0,0.00010135,2,"2025-02-08T19:10:33.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321379,1739041833907,-607.9,0.00010135,2,"2025-02-08T19:10:33.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321381,1739041833917,-500.0,0.00010135,2,"2025-02-08T19:10:33.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321383,1739041833926,-626.23,0.00010135,2,"2025-02-08T19:10:33.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321385,1739041833935,-500.0,0.00010135,2,"2025-02-08T19:10:33.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321387,1739041833943,-210.358937,0.00010135,2,"2025-02-08T19:10:33.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321388,1739041833954,-500.0,0.00010135,2,"2025-02-08T19:10:33.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321389,1739041833967,-500.0,0.00010135,2,"2025-02-08T19:10:33.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321390,1739041833977,-500.0,0.00010135,2,"2025-02-08T19:10:33.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321391,1739041833987,-500.0,0.00010135,2,"2025-02-08T19:10:33.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321392,1739041833995,-500.0,0.00010135,2,"2025-02-08T19:10:33.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321393,1739041834006,-500.0,0.00010135,2,"2025-02-08T19:10:34.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321394,1739041834015,-568.76,0.00010135,2,"2025-02-08T19:10:34.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321395,1739041834023,-500.0,0.00010135,2,"2025-02-08T19:10:34.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321396,1739041834032,-500.0,0.00010135,2,"2025-02-08T19:10:34.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321397,1739041834043,-500.0,0.00010135,2,"2025-02-08T19:10:34.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321398,1739041834052,-607.91,0.00010135,2,"2025-02-08T19:10:34.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321399,1739041834061,-500.0,0.00010135,2,"2025-02-08T19:10:34.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321400,1739041834071,-500.0,0.00010135,2,"2025-02-08T19:10:34.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321401,1739041834080,-500.0,0.00010135,2,"2025-02-08T19:10:34.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321402,1739041834089,-500.0,0.00010135,2,"2025-02-08T19:10:34.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321403,1739041834099,-802.19,0.00010135,2,"2025-02-08T19:10:34.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321404,1739041834108,-500.0,0.00010135,2,"2025-02-08T19:10:34.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321405,1739041834117,-500.0,0.00010135,2,"2025-02-08T19:10:34.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321407,1739041834126,-500.0,0.00010135,2,"2025-02-08T19:10:34.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321409,1739041834135,-500.0,0.00010135,2,"2025-02-08T19:10:34.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321410,1739041834144,-554.05470454,0.00010135,2,"2025-02-08T19:10:34.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321412,1739041834154,-500.0,0.00010135,2,"2025-02-08T19:10:34.154",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321414,1739041834163,-500.0,0.00010135,2,"2025-02-08T19:10:34.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321416,1739041834172,-500.0,0.00010135,2,"2025-02-08T19:10:34.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321418,1739041834182,-500.0,0.00010135,2,"2025-02-08T19:10:34.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321420,1739041834191,-699.68,0.00010135,2,"2025-02-08T19:10:34.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321422,1739041834200,-500.0,0.00010135,2,"2025-02-08T19:10:34.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321424,1739041834210,-500.0,0.00010135,2,"2025-02-08T19:10:34.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321426,1739041834220,-500.0,0.00010135,2,"2025-02-08T19:10:34.220",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321428,1739041834230,-500.0,0.00010135,2,"2025-02-08T19:10:34.230",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321430,1739041834240,-500.0,0.00010135,2,"2025-02-08T19:10:34.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321432,1739041834249,-500.0,0.00010135,2,"2025-02-08T19:10:34.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321434,1739041834258,-500.0,0.00010135,2,"2025-02-08T19:10:34.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321436,1739041834268,-500.0,0.00010135,2,"2025-02-08T19:10:34.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321438,1739041834277,-500.0,0.00010135,2,"2025-02-08T19:10:34.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321440,1739041834286,-500.0,0.00010135,2,"2025-02-08T19:10:34.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321442,1739041834295,-500.0,0.00010135,2,"2025-02-08T19:10:34.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321444,1739041834306,-500.0,0.00010135,2,"2025-02-08T19:10:34.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321446,1739041834315,-500.0,0.00010135,2,"2025-02-08T19:10:34.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321448,1739041834325,-832.98,0.00010135,2,"2025-02-08T19:10:34.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321450,1739041834334,-443.38249155,0.00010135,2,"2025-02-08T19:10:34.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321452,1739041834343,-154.12108,0.00010135,2,"2025-02-08T19:10:34.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321454,1739041834352,-500.0,0.00010135,2,"2025-02-08T19:10:34.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321456,1739041834361,-500.0,0.00010135,2,"2025-02-08T19:10:34.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321458,1739041834371,-500.0,0.00010135,2,"2025-02-08T19:10:34.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321460,1739041834380,-500.0,0.00010135,2,"2025-02-08T19:10:34.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321462,1739041834390,-500.0,0.00010135,2,"2025-02-08T19:10:34.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321464,1739041834399,-500.0,0.00010135,2,"2025-02-08T19:10:34.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321466,1739041834408,-500.0,0.00010135,2,"2025-02-08T19:10:34.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321468,1739041834417,-500.0,0.00010135,2,"2025-02-08T19:10:34.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321470,1739041834426,-500.0,0.00010135,2,"2025-02-08T19:10:34.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321472,1739041834435,-500.0,0.00010135,2,"2025-02-08T19:10:34.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321474,1739041834444,-500.0,0.00010135,2,"2025-02-08T19:10:34.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321476,1739041834454,-500.0,0.00010135,2,"2025-02-08T19:10:34.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321478,1739041834463,-500.0,0.00010135,2,"2025-02-08T19:10:34.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321480,1739041834472,-500.0,0.00010135,2,"2025-02-08T19:10:34.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321482,1739041834481,-500.0,0.00010135,2,"2025-02-08T19:10:34.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321484,1739041834490,-500.0,0.00010135,2,"2025-02-08T19:10:34.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321486,1739041834499,-724.77,0.00010135,2,"2025-02-08T19:10:34.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321488,1739041834509,-500.0,0.00010135,2,"2025-02-08T19:10:34.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321490,1739041834518,-500.0,0.00010135,2,"2025-02-08T19:10:34.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321492,1739041834527,-500.0,0.00010135,2,"2025-02-08T19:10:34.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321494,1739041834536,-500.0,0.00010135,2,"2025-02-08T19:10:34.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321496,1739041834546,-500.0,0.00010135,2,"2025-02-08T19:10:34.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321498,1739041834556,-500.0,0.00010135,2,"2025-02-08T19:10:34.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321500,1739041834565,-500.0,0.00010135,2,"2025-02-08T19:10:34.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321502,1739041834575,-500.0,0.00010135,2,"2025-02-08T19:10:34.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321504,1739041834586,-500.0,0.00010135,2,"2025-02-08T19:10:34.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321506,1739041834596,-500.0,0.00010135,2,"2025-02-08T19:10:34.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321508,1739041834606,-500.0,0.00010135,2,"2025-02-08T19:10:34.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321510,1739041834616,-500.0,0.00010135,2,"2025-02-08T19:10:34.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321512,1739041834626,-500.0,0.00010135,2,"2025-02-08T19:10:34.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321514,1739041834635,-500.0,0.00010135,2,"2025-02-08T19:10:34.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321516,1739041834644,-500.0,0.00010135,2,"2025-02-08T19:10:34.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321518,1739041834654,-500.0,0.00010135,2,"2025-02-08T19:10:34.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321520,1739041834664,-500.0,0.00010135,2,"2025-02-08T19:10:34.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321522,1739041834673,-500.0,0.00010135,2,"2025-02-08T19:10:34.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321524,1739041834683,-500.0,0.00010135,2,"2025-02-08T19:10:34.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321526,1739041834692,-562.04,0.00010135,2,"2025-02-08T19:10:34.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321528,1739041834703,-500.0,0.00010135,2,"2025-02-08T19:10:34.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321530,1739041834712,-500.0,0.00010135,2,"2025-02-08T19:10:34.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321532,1739041834723,-500.0,0.00010135,2,"2025-02-08T19:10:34.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321534,1739041834732,-500.0,0.00010135,2,"2025-02-08T19:10:34.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321537,1739041834742,-500.0,0.00010135,2,"2025-02-08T19:10:34.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321539,1739041834751,-500.0,0.00010135,2,"2025-02-08T19:10:34.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321541,1739041834761,-500.0,0.00010135,2,"2025-02-08T19:10:34.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321543,1739041834770,-500.0,0.00010135,2,"2025-02-08T19:10:34.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321545,1739041834780,-500.0,0.00010135,2,"2025-02-08T19:10:34.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321547,1739041834790,-500.0,0.00010135,2,"2025-02-08T19:10:34.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321549,1739041834799,-825.35,0.00010135,2,"2025-02-08T19:10:34.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321551,1739041834809,-500.0,0.00010135,2,"2025-02-08T19:10:34.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321553,1739041834818,-500.0,0.00010135,2,"2025-02-08T19:10:34.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321555,1739041834827,-500.0,0.00010135,2,"2025-02-08T19:10:34.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321557,1739041834836,-500.0,0.00010135,2,"2025-02-08T19:10:34.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321559,1739041834846,-575.79,0.00010135,2,"2025-02-08T19:10:34.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321561,1739041834855,-746.93,0.00010135,2,"2025-02-08T19:10:34.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321562,1739041834864,-500.0,0.00010135,2,"2025-02-08T19:10:34.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321564,1739041834874,-500.0,0.00010135,2,"2025-02-08T19:10:34.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321567,1739041834883,-677.28,0.00010135,2,"2025-02-08T19:10:34.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321569,1739041834893,-500.0,0.00010135,2,"2025-02-08T19:10:34.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321571,1739041834904,-500.0,0.00010135,2,"2025-02-08T19:10:34.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321573,1739041834914,-500.0,0.00010135,2,"2025-02-08T19:10:34.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321575,1739041834923,-770.06,0.00010135,2,"2025-02-08T19:10:34.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321577,1739041834932,-500.0,0.00010135,2,"2025-02-08T19:10:34.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321579,1739041834942,-500.0,0.00010135,2,"2025-02-08T19:10:34.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321581,1739041834953,-500.0,0.00010135,2,"2025-02-08T19:10:34.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321583,1739041834963,-500.0,0.00010135,2,"2025-02-08T19:10:34.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321585,1739041834972,-546.94,0.00010135,2,"2025-02-08T19:10:34.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321586,1739041834982,-500.0,0.00010135,2,"2025-02-08T19:10:34.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321589,1739041834992,-726.9,0.00010135,2,"2025-02-08T19:10:34.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321591,1739041835002,-449.37220268,0.00010135,2,"2025-02-08T19:10:35.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321592,1739041835011,-437.4516871,0.00010135,2,"2025-02-08T19:10:35.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321594,1739041835021,-317.75102146,0.00010135,2,"2025-02-08T19:10:35.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321596,1739041835031,-500.0,0.00010135,2,"2025-02-08T19:10:35.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321598,1739041835041,-500.0,0.00010135,2,"2025-02-08T19:10:35.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321600,1739041835051,-500.0,0.00010135,2,"2025-02-08T19:10:35.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321602,1739041835060,-500.0,0.00010135,2,"2025-02-08T19:10:35.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321604,1739041835070,-500.0,0.00010135,2,"2025-02-08T19:10:35.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321607,1739041835080,-500.0,0.00010135,2,"2025-02-08T19:10:35.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321609,1739041835090,-500.0,0.00010135,2,"2025-02-08T19:10:35.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321611,1739041835099,-500.0,0.00010135,2,"2025-02-08T19:10:35.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321613,1739041835109,-500.0,0.00010135,2,"2025-02-08T19:10:35.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321615,1739041835118,-911.33,0.00010135,2,"2025-02-08T19:10:35.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321617,1739041835128,-500.0,0.00010135,2,"2025-02-08T19:10:35.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321619,1739041835137,-154.121061,0.00010135,2,"2025-02-08T19:10:35.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321621,1739041835146,-500.0,0.00010135,2,"2025-02-08T19:10:35.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321623,1739041835155,-500.0,0.00010135,2,"2025-02-08T19:10:35.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321625,1739041835165,-500.0,0.00010135,2,"2025-02-08T19:10:35.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321626,1739041835174,-500.0,0.00010135,2,"2025-02-08T19:10:35.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321628,1739041835184,-371.17430774,0.00010135,2,"2025-02-08T19:10:35.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321630,1739041835193,-500.0,0.00010135,2,"2025-02-08T19:10:35.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321633,1739041835204,-500.0,0.00010135,2,"2025-02-08T19:10:35.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321634,1739041835214,-500.0,0.00010135,2,"2025-02-08T19:10:35.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321637,1739041835224,-500.0,0.00010135,2,"2025-02-08T19:10:35.224",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321639,1739041835233,-500.0,0.00010135,2,"2025-02-08T19:10:35.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321641,1739041835243,-500.0,0.00010135,2,"2025-02-08T19:10:35.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321643,1739041835252,-766.94,0.00010135,2,"2025-02-08T19:10:35.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321644,1739041835261,-501.09315215,0.00010135,2,"2025-02-08T19:10:35.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321646,1739041835270,-500.0,0.00010135,2,"2025-02-08T19:10:35.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321648,1739041835279,-576.16,0.00010135,2,"2025-02-08T19:10:35.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321650,1739041835288,-500.0,0.00010135,2,"2025-02-08T19:10:35.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321652,1739041835298,-210.358937,0.00010135,2,"2025-02-08T19:10:35.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321654,1739041835307,-397.98519691,0.00010135,2,"2025-02-08T19:10:35.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321656,1739041835316,-500.0,0.00010135,2,"2025-02-08T19:10:35.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321658,1739041835325,-500.0,0.00010135,2,"2025-02-08T19:10:35.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321660,1739041835334,-500.0,0.00010135,2,"2025-02-08T19:10:35.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321662,1739041835343,-500.0,0.00010135,2,"2025-02-08T19:10:35.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321664,1739041835352,-500.0,0.00010135,2,"2025-02-08T19:10:35.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321666,1739041835361,-500.0,0.00010135,2,"2025-02-08T19:10:35.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321668,1739041835370,-500.0,0.00010135,2,"2025-02-08T19:10:35.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321670,1739041835379,-500.0,0.00010135,2,"2025-02-08T19:10:35.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321672,1739041835388,-500.0,0.00010135,2,"2025-02-08T19:10:35.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321674,1739041835397,-500.0,0.00010135,2,"2025-02-08T19:10:35.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321676,1739041835406,-500.0,0.00010135,2,"2025-02-08T19:10:35.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321678,1739041835415,-655.03,0.00010135,2,"2025-02-08T19:10:35.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321680,1739041835424,-500.0,0.00010135,2,"2025-02-08T19:10:35.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321682,1739041835433,-500.0,0.00010135,2,"2025-02-08T19:10:35.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321684,1739041835443,-500.0,0.00010135,2,"2025-02-08T19:10:35.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321686,1739041835451,-500.0,0.00010135,2,"2025-02-08T19:10:35.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321688,1739041835461,-805.15,0.00010135,2,"2025-02-08T19:10:35.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321690,1739041835470,-500.0,0.00010135,2,"2025-02-08T19:10:35.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321692,1739041835479,-727.47,0.00010135,2,"2025-02-08T19:10:35.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321694,1739041835488,-500.0,0.00010135,2,"2025-02-08T19:10:35.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321696,1739041835498,-500.0,0.00010135,2,"2025-02-08T19:10:35.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321698,1739041835507,-500.0,0.00010135,2,"2025-02-08T19:10:35.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321700,1739041835515,-500.0,0.00010135,2,"2025-02-08T19:10:35.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321702,1739041835524,-500.0,0.00010135,2,"2025-02-08T19:10:35.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321704,1739041835533,-670.05,0.00010135,2,"2025-02-08T19:10:35.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321706,1739041835542,-946.41,0.00010135,2,"2025-02-08T19:10:35.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321708,1739041835551,-500.0,0.00010135,2,"2025-02-08T19:10:35.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321710,1739041835561,-500.0,0.00010135,2,"2025-02-08T19:10:35.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321712,1739041835570,-500.0,0.00010135,2,"2025-02-08T19:10:35.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321713,1739041835578,-500.0,0.00010135,2,"2025-02-08T19:10:35.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321715,1739041835587,-500.0,0.00010135,2,"2025-02-08T19:10:35.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321716,1739041835596,-500.0,0.00010135,2,"2025-02-08T19:10:35.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321718,1739041835605,-500.0,0.00010135,2,"2025-02-08T19:10:35.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321720,1739041835614,-500.0,0.00010135,2,"2025-02-08T19:10:35.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321722,1739041835623,-500.0,0.00010135,2,"2025-02-08T19:10:35.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321724,1739041835632,-500.0,0.00010135,2,"2025-02-08T19:10:35.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321726,1739041835641,-500.0,0.00010135,2,"2025-02-08T19:10:35.641",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321728,1739041835650,-500.0,0.00010135,2,"2025-02-08T19:10:35.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321730,1739041835659,-500.0,0.00010135,2,"2025-02-08T19:10:35.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321732,1739041835668,-500.0,0.00010135,2,"2025-02-08T19:10:35.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321734,1739041835677,-500.0,0.00010135,2,"2025-02-08T19:10:35.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321735,1739041835686,-500.0,0.00010135,2,"2025-02-08T19:10:35.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321737,1739041835695,-820.27,0.00010135,2,"2025-02-08T19:10:35.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321739,1739041835705,-500.0,0.00010135,2,"2025-02-08T19:10:35.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321741,1739041835714,-500.0,0.00010135,2,"2025-02-08T19:10:35.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321743,1739041835724,-633.59,0.00010135,2,"2025-02-08T19:10:35.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321745,1739041835733,-500.0,0.00010135,2,"2025-02-08T19:10:35.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321747,1739041835742,-717.44,0.00010135,2,"2025-02-08T19:10:35.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321749,1739041835751,-500.0,0.00010135,2,"2025-02-08T19:10:35.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321751,1739041835760,-696.37,0.00010135,2,"2025-02-08T19:10:35.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321753,1739041835769,-581.49,0.00010135,2,"2025-02-08T19:10:35.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321755,1739041835778,-500.0,0.00010135,2,"2025-02-08T19:10:35.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321757,1739041835787,-500.0,0.00010135,2,"2025-02-08T19:10:35.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321759,1739041835796,-500.0,0.00010135,2,"2025-02-08T19:10:35.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321761,1739041835805,-500.0,0.00010135,2,"2025-02-08T19:10:35.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321763,1739041835814,-828.97,0.00010135,2,"2025-02-08T19:10:35.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321765,1739041835823,-500.0,0.00010135,2,"2025-02-08T19:10:35.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321766,1739041835832,-500.0,0.00010135,2,"2025-02-08T19:10:35.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321768,1739041835841,-500.0,0.00010135,2,"2025-02-08T19:10:35.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321770,1739041835849,-500.0,0.00010135,2,"2025-02-08T19:10:35.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321771,1739041835858,-500.0,0.00010135,2,"2025-02-08T19:10:35.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321772,1739041835867,-500.0,0.00010135,2,"2025-02-08T19:10:35.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321773,1739041835876,-500.0,0.00010135,2,"2025-02-08T19:10:35.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321774,1739041835885,-500.0,0.00010135,2,"2025-02-08T19:10:35.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321775,1739041835895,-615.51850375,0.00010135,2,"2025-02-08T19:10:35.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321776,1739041835905,-500.0,0.00010135,2,"2025-02-08T19:10:35.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321777,1739041835914,-984.83,0.00010135,2,"2025-02-08T19:10:35.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321778,1739041835923,-500.0,0.00010135,2,"2025-02-08T19:10:35.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321779,1739041835932,-500.0,0.00010135,2,"2025-02-08T19:10:35.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321780,1739041835941,-500.0,0.00010135,2,"2025-02-08T19:10:35.941",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321781,1739041835951,-713.91,0.00010135,2,"2025-02-08T19:10:35.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321782,1739041835963,-500.0,0.00010135,2,"2025-02-08T19:10:35.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321783,1739041835972,-500.0,0.00010135,2,"2025-02-08T19:10:35.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321784,1739041835981,-1784.84,0.00010135,2,"2025-02-08T19:10:35.981",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321785,1739041835991,-500.0,0.00010135,2,"2025-02-08T19:10:35.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321786,1739041836001,-500.0,0.00010135,2,"2025-02-08T19:10:36.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321787,1739041836011,-500.0,0.00010135,2,"2025-02-08T19:10:36.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321788,1739041836020,-732.41,0.00010135,2,"2025-02-08T19:10:36.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321789,1739041836029,-1154.36,0.00010135,2,"2025-02-08T19:10:36.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321790,1739041836041,-500.0,0.00010135,2,"2025-02-08T19:10:36.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321791,1739041836051,-500.0,0.00010135,2,"2025-02-08T19:10:36.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321792,1739041836060,-981.42,0.00010135,2,"2025-02-08T19:10:36.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321793,1739041836069,-500.0,0.00010135,2,"2025-02-08T19:10:36.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321794,1739041836078,-500.0,0.00010135,2,"2025-02-08T19:10:36.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321795,1739041836087,-500.0,0.00010135,2,"2025-02-08T19:10:36.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321796,1739041836096,-1063.64,0.00010135,2,"2025-02-08T19:10:36.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321797,1739041836106,-210.358937,0.00010135,2,"2025-02-08T19:10:36.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321798,1739041836115,-500.0,0.00010135,2,"2025-02-08T19:10:36.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321799,1739041836124,-500.0,0.00010135,2,"2025-02-08T19:10:36.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321800,1739041836134,-500.0,0.00010135,2,"2025-02-08T19:10:36.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321801,1739041836143,-500.0,0.00010135,2,"2025-02-08T19:10:36.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321802,1739041836152,-500.0,0.00010135,2,"2025-02-08T19:10:36.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321803,1739041836162,-500.0,0.00010135,2,"2025-02-08T19:10:36.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321804,1739041836171,-529.33,0.00010135,2,"2025-02-08T19:10:36.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321805,1739041836181,-693.99,0.00010135,2,"2025-02-08T19:10:36.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321806,1739041836191,-544.1,0.00010135,2,"2025-02-08T19:10:36.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321807,1739041836201,-500.0,0.00010135,2,"2025-02-08T19:10:36.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321808,1739041836211,-942.44,0.00010135,2,"2025-02-08T19:10:36.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321809,1739041836221,-500.0,0.00010135,2,"2025-02-08T19:10:36.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321810,1739041836230,-500.0,0.00010135,2,"2025-02-08T19:10:36.230",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321811,1739041836239,-641.06,0.00010135,2,"2025-02-08T19:10:36.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321812,1739041836249,-938.67,0.00010135,2,"2025-02-08T19:10:36.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321813,1739041836258,-799.99,0.00010135,2,"2025-02-08T19:10:36.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321814,1739041836267,-1324.41,0.00010135,2,"2025-02-08T19:10:36.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321815,1739041836278,-500.0,0.00010135,2,"2025-02-08T19:10:36.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321816,1739041836287,-1438.25,0.00010135,2,"2025-02-08T19:10:36.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321817,1739041836295,-500.0,0.00010135,2,"2025-02-08T19:10:36.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321818,1739041836305,-2852.49,0.00010135,2,"2025-02-08T19:10:36.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321819,1739041836314,-500.0,0.00010135,2,"2025-02-08T19:10:36.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321820,1739041836323,-500.0,0.00010135,2,"2025-02-08T19:10:36.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321821,1739041836332,-501.12652695,0.00010135,2,"2025-02-08T19:10:36.332",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321822,1739041836341,-500.0,0.00010135,2,"2025-02-08T19:10:36.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321823,1739041836351,-862.91,0.00010135,2,"2025-02-08T19:10:36.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321824,1739041836360,-500.0,0.00010135,2,"2025-02-08T19:10:36.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321825,1739041836369,-718.25,0.00010135,2,"2025-02-08T19:10:36.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321826,1739041836378,-3726.95,0.00010135,2,"2025-02-08T19:10:36.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321827,1739041836388,-918.03,0.00010135,2,"2025-02-08T19:10:36.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321828,1739041836397,-500.0,0.00010135,2,"2025-02-08T19:10:36.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321829,1739041836406,-500.0,0.00010135,2,"2025-02-08T19:10:36.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321830,1739041836415,-500.0,0.00010135,2,"2025-02-08T19:10:36.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321831,1739041836424,-899.65,0.00010135,2,"2025-02-08T19:10:36.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321832,1739041836433,-500.0,0.00010135,2,"2025-02-08T19:10:36.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321833,1739041836443,-1258.64,0.00010135,2,"2025-02-08T19:10:36.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321834,1739041836455,-500.0,0.00010135,2,"2025-02-08T19:10:36.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321835,1739041836464,-500.0,0.00010135,2,"2025-02-08T19:10:36.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321836,1739041836475,-500.0,0.00010135,2,"2025-02-08T19:10:36.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321837,1739041836484,-982.29,0.00010135,2,"2025-02-08T19:10:36.484",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321838,1739041836494,-500.0,0.00010135,2,"2025-02-08T19:10:36.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321839,1739041836503,-500.0,0.00010135,2,"2025-02-08T19:10:36.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321840,1739041836513,-641.41,0.00010135,2,"2025-02-08T19:10:36.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321841,1739041836523,-500.0,0.00010135,2,"2025-02-08T19:10:36.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321842,1739041836532,-500.0,0.00010135,2,"2025-02-08T19:10:36.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321843,1739041836541,-154.121061,0.00010135,2,"2025-02-08T19:10:36.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321844,1739041836551,-506.68870161,0.00010135,2,"2025-02-08T19:10:36.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321845,1739041836560,-2158.87,0.00010135,2,"2025-02-08T19:10:36.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321846,1739041836570,-1087.78,0.00010135,2,"2025-02-08T19:10:36.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321847,1739041836579,-500.0,0.00010135,2,"2025-02-08T19:10:36.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321848,1739041836589,-500.0,0.00010135,2,"2025-02-08T19:10:36.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321849,1739041836598,-500.0,0.00010135,2,"2025-02-08T19:10:36.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321850,1739041836608,-609.37087465,0.00010135,2,"2025-02-08T19:10:36.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321851,1739041836617,-819.14,0.00010135,2,"2025-02-08T19:10:36.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321852,1739041836627,-787.63,0.00010135,2,"2025-02-08T19:10:36.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321853,1739041836637,-500.0,0.00010135,2,"2025-02-08T19:10:36.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321854,1739041836646,-500.0,0.00010135,2,"2025-02-08T19:10:36.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321855,1739041836655,-500.0,0.00010135,2,"2025-02-08T19:10:36.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321856,1739041836664,-1160.92,0.00010135,2,"2025-02-08T19:10:36.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321857,1739041836673,-757.74,0.00010135,2,"2025-02-08T19:10:36.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321858,1739041836683,-500.0,0.00010135,2,"2025-02-08T19:10:36.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321859,1739041836692,-500.0,0.00010135,2,"2025-02-08T19:10:36.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321860,1739041836703,-500.0,0.00010135,2,"2025-02-08T19:10:36.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321861,1739041836712,-500.0,0.00010135,2,"2025-02-08T19:10:36.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321862,1739041836722,-500.0,0.00010135,2,"2025-02-08T19:10:36.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321863,1739041836731,-728.73,0.00010135,2,"2025-02-08T19:10:36.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321864,1739041836741,-500.0,0.00010135,2,"2025-02-08T19:10:36.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321865,1739041836750,-1062.52,0.00010135,2,"2025-02-08T19:10:36.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321866,1739041836759,-500.0,0.00010135,2,"2025-02-08T19:10:36.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321867,1739041836768,-500.0,0.00010135,2,"2025-02-08T19:10:36.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321868,1739041836778,-1173.18,0.00010135,2,"2025-02-08T19:10:36.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321869,1739041836787,-500.0,0.00010135,2,"2025-02-08T19:10:36.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321870,1739041836797,-500.0,0.00010135,2,"2025-02-08T19:10:36.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321871,1739041836807,-947.54,0.00010135,2,"2025-02-08T19:10:36.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321872,1739041836818,-500.0,0.00010135,2,"2025-02-08T19:10:36.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321873,1739041836827,-500.0,0.00010135,2,"2025-02-08T19:10:36.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321874,1739041836837,-1164.89,0.00010135,2,"2025-02-08T19:10:36.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321875,1739041836847,-500.0,0.00010135,2,"2025-02-08T19:10:36.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321876,1739041836857,-1362.95,0.00010135,2,"2025-02-08T19:10:36.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321877,1739041836866,-2062.09,0.00010135,2,"2025-02-08T19:10:36.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321878,1739041836875,-500.0,0.00010135,2,"2025-02-08T19:10:36.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321879,1739041836886,-500.0,0.00010135,2,"2025-02-08T19:10:36.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321880,1739041836895,-500.0,0.00010135,2,"2025-02-08T19:10:36.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321881,1739041836904,-500.0,0.00010135,2,"2025-02-08T19:10:36.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321882,1739041836914,-822.0,0.00010135,2,"2025-02-08T19:10:36.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321883,1739041836923,-1631.6,0.00010135,2,"2025-02-08T19:10:36.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321884,1739041836932,-849.24,0.00010135,2,"2025-02-08T19:10:36.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321885,1739041836943,-1223.38,0.00010135,2,"2025-02-08T19:10:36.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321886,1739041836956,-833.26,0.00010135,2,"2025-02-08T19:10:36.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321887,1739041836967,-500.0,0.00010135,2,"2025-02-08T19:10:36.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321888,1739041836976,-500.0,0.00010135,2,"2025-02-08T19:10:36.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321889,1739041836986,-1084.39,0.00010135,2,"2025-02-08T19:10:36.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321890,1739041836995,-1273.56,0.00010135,2,"2025-02-08T19:10:36.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321891,1739041837006,-500.0,0.00010135,2,"2025-02-08T19:10:37.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321892,1739041837015,-500.0,0.00010135,2,"2025-02-08T19:10:37.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321893,1739041837025,-500.0,0.00010135,2,"2025-02-08T19:10:37.025",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321894,1739041837036,-1364.9,0.00010135,2,"2025-02-08T19:10:37.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321895,1739041837046,-753.44,0.00010135,2,"2025-02-08T19:10:37.046",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321896,1739041837056,-500.0,0.00010135,2,"2025-02-08T19:10:37.056",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321897,1739041837065,-500.0,0.00010135,2,"2025-02-08T19:10:37.065",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321898,1739041837076,-1667.12,0.00010135,2,"2025-02-08T19:10:37.076",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321899,1739041837085,-601.2,0.00010135,2,"2025-02-08T19:10:37.085",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321900,1739041837095,-1121.99,0.00010135,2,"2025-02-08T19:10:37.095",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321901,1739041837104,-500.0,0.00010135,2,"2025-02-08T19:10:37.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321902,1739041837114,-1552.54,0.00010135,2,"2025-02-08T19:10:37.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321903,1739041837123,-500.0,0.00010135,2,"2025-02-08T19:10:37.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321904,1739041837133,-781.18,0.00010135,2,"2025-02-08T19:10:37.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321905,1739041837142,-1873.33,0.00010135,2,"2025-02-08T19:10:37.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321906,1739041837152,-771.32,0.00010135,2,"2025-02-08T19:10:37.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321907,1739041837161,-872.77,0.00010135,2,"2025-02-08T19:10:37.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321908,1739041837363,-500.0,0.00010135,2,"2025-02-08T19:10:37.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321909,1739041837373,-793.82,0.00010135,2,"2025-02-08T19:10:37.373",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321910,1739041837383,-1136.25,0.00010135,2,"2025-02-08T19:10:37.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321911,1739041837393,-500.0,0.00010135,2,"2025-02-08T19:10:37.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321912,1739041837403,-500.0,0.00010135,2,"2025-02-08T19:10:37.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321913,1739041837412,-1589.05,0.00010135,2,"2025-02-08T19:10:37.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321914,1739041837422,-500.0,0.00010135,2,"2025-02-08T19:10:37.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321915,1739041837433,-1682.64,0.00010135,2,"2025-02-08T19:10:37.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321916,1739041837442,-869.04,0.00010135,2,"2025-02-08T19:10:37.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321917,1739041837452,-1111.36,0.00010135,2,"2025-02-08T19:10:37.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321918,1739041837462,-500.0,0.00010135,2,"2025-02-08T19:10:37.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321919,1739041837471,-505.02775652,0.00010135,2,"2025-02-08T19:10:37.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321920,1739041837480,-1760.96,0.00010135,2,"2025-02-08T19:10:37.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321921,1739041837490,-500.0,0.00010135,2,"2025-02-08T19:10:37.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321922,1739041837499,-1358.09,0.00010135,2,"2025-02-08T19:10:37.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321923,1739041837508,-2598.74,0.00010135,2,"2025-02-08T19:10:37.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321924,1739041837518,-500.0,0.00010135,2,"2025-02-08T19:10:37.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321925,1739041837527,-3618.91,0.00010135,2,"2025-02-08T19:10:37.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321926,1739041837537,-1540.41,0.00010135,2,"2025-02-08T19:10:37.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321927,1739041837546,-934.7,0.00010135,2,"2025-02-08T19:10:37.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321928,1739041837556,-812.95,0.00010135,2,"2025-02-08T19:10:37.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321929,1739041837568,-1255.84,0.00010135,2,"2025-02-08T19:10:37.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321930,1739041837580,-500.0,0.00010135,2,"2025-02-08T19:10:37.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321931,1739041837589,-500.0,0.00010135,2,"2025-02-08T19:10:37.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321932,1739041837599,-500.0,0.00010135,2,"2025-02-08T19:10:37.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321933,1739041837608,-500.0,0.00010135,2,"2025-02-08T19:10:37.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321934,1739041837618,-602.7,0.00010135,2,"2025-02-08T19:10:37.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321935,1739041837628,-827.08,0.00010135,2,"2025-02-08T19:10:37.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321936,1739041837639,-1000.0,0.00010135,2,"2025-02-08T19:10:37.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321937,1739041837648,-1125.11,0.00010135,2,"2025-02-08T19:10:37.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321938,1739041837659,-500.0,0.00010135,2,"2025-02-08T19:10:37.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321939,1739041837670,-500.0,0.00010135,2,"2025-02-08T19:10:37.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321940,1739041837680,-500.0,0.00010135,2,"2025-02-08T19:10:37.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321941,1739041837689,-500.0,0.00010135,2,"2025-02-08T19:10:37.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321942,1739041837699,-963.9,0.00010135,2,"2025-02-08T19:10:37.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321943,1739041837708,-812.45,0.00010135,2,"2025-02-08T19:10:37.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321944,1739041837718,-1464.68,0.00010135,2,"2025-02-08T19:10:37.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321945,1739041837728,-1352.76,0.00010135,2,"2025-02-08T19:10:37.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321946,1739041837737,-915.85,0.00010135,2,"2025-02-08T19:10:37.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321947,1739041837746,-500.0,0.00010135,2,"2025-02-08T19:10:37.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321948,1739041837755,-500.0,0.00010135,2,"2025-02-08T19:10:37.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321949,1739041837764,-500.0,0.00010135,2,"2025-02-08T19:10:37.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321950,1739041837774,-500.0,0.00010135,2,"2025-02-08T19:10:37.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321951,1739041837783,-500.0,0.00010135,2,"2025-02-08T19:10:37.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321952,1739041837792,-903.69,0.00010135,2,"2025-02-08T19:10:37.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321953,1739041837801,-500.0,0.00010135,2,"2025-02-08T19:10:37.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321954,1739041837810,-566.99,0.00010135,2,"2025-02-08T19:10:37.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321955,1739041837819,-500.0,0.00010135,2,"2025-02-08T19:10:37.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321956,1739041837828,-1519.31,0.00010135,2,"2025-02-08T19:10:37.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321957,1739041837837,-1497.88,0.00010135,2,"2025-02-08T19:10:37.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321958,1739041837846,-888.46,0.00010135,2,"2025-02-08T19:10:37.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321959,1739041837855,-1132.9,0.00010135,2,"2025-02-08T19:10:37.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321962,1739041837865,-812.47,0.00010135,2,"2025-02-08T19:10:37.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321964,1739041837874,-983.35,0.00010135,2,"2025-02-08T19:10:37.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321966,1739041837884,-500.0,0.00010135,2,"2025-02-08T19:10:37.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321968,1739041837893,-635.74,0.00010135,2,"2025-02-08T19:10:37.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321969,1739041837904,-500.0,0.00010135,2,"2025-02-08T19:10:37.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321970,1739041837914,-799.42,0.00010135,2,"2025-02-08T19:10:37.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321971,1739041837924,-500.0,0.00010135,2,"2025-02-08T19:10:37.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321973,1739041837933,-1296.49,0.00010135,2,"2025-02-08T19:10:37.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321974,1739041837943,-906.39,0.00010135,2,"2025-02-08T19:10:37.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321975,1739041837953,-2243.06,0.00010135,2,"2025-02-08T19:10:37.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321976,1739041837966,-500.0,0.00010135,2,"2025-02-08T19:10:37.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321977,1739041837975,-1223.25,0.00010135,2,"2025-02-08T19:10:37.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321978,1739041837984,-500.0,0.00010135,2,"2025-02-08T19:10:37.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321979,1739041837994,-530.97,0.00010135,2,"2025-02-08T19:10:37.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321980,1739041838003,-500.0,0.00010135,2,"2025-02-08T19:10:38.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321981,1739041838012,-500.0,0.00010135,2,"2025-02-08T19:10:38.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321982,1739041838022,-500.0,0.00010135,2,"2025-02-08T19:10:38.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321983,1739041838031,-1053.46,0.00010135,2,"2025-02-08T19:10:38.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321984,1739041838043,-500.0,0.00010135,2,"2025-02-08T19:10:38.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321985,1739041838053,-500.0,0.00010135,2,"2025-02-08T19:10:38.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321986,1739041838062,-1194.18,0.00010135,2,"2025-02-08T19:10:38.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321987,1739041838072,-500.0,0.00010135,2,"2025-02-08T19:10:38.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321988,1739041838082,-598.45,0.00010135,2,"2025-02-08T19:10:38.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321989,1739041838092,-500.0,0.00010135,2,"2025-02-08T19:10:38.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321990,1739041838101,-1329.1,0.00010135,2,"2025-02-08T19:10:38.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321991,1739041838111,-500.0,0.00010135,2,"2025-02-08T19:10:38.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321992,1739041838120,-594.78,0.00010135,2,"2025-02-08T19:10:38.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321993,1739041838130,-527.65,0.00010135,2,"2025-02-08T19:10:38.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321994,1739041838140,-578.09,0.00010135,2,"2025-02-08T19:10:38.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321995,1739041838149,-500.0,0.00010135,2,"2025-02-08T19:10:38.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321996,1739041838159,-500.0,0.00010135,2,"2025-02-08T19:10:38.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321997,1739041838168,-500.0,0.00010135,2,"2025-02-08T19:10:38.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321998,1739041838178,-2009.37,0.00010135,2,"2025-02-08T19:10:38.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352321999,1739041838188,-500.0,0.00010135,2,"2025-02-08T19:10:38.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322000,1739041838198,-1091.84,0.00010135,2,"2025-02-08T19:10:38.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322001,1739041838208,-500.0,0.00010135,2,"2025-02-08T19:10:38.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322002,1739041838217,-1193.02,0.00010135,2,"2025-02-08T19:10:38.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322003,1739041838227,-500.0,0.00010135,2,"2025-02-08T19:10:38.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322004,1739041838237,-163.64,0.00010137,2,"2025-02-08T19:10:38.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322005,1739041838247,-1006.0,0.000102,2,"2025-02-08T19:10:38.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322006,1739041838256,-1000.0,0.000102,2,"2025-02-08T19:10:38.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322007,1739041838265,-1000.0,0.00010227,2,"2025-02-08T19:10:38.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322008,1739041838275,-2017.07,0.0001026,2,"2025-02-08T19:10:38.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322009,1739041838284,-500.0,0.00010272,2,"2025-02-08T19:10:38.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322010,1739041838293,-500.0,0.00010272,2,"2025-02-08T19:10:38.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322011,1739041838302,-500.0,0.00010272,2,"2025-02-08T19:10:38.302",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322012,1739041838311,-334.83133149,0.00010272,2,"2025-02-08T19:10:38.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322014,1739041838320,-500.0,0.00010272,2,"2025-02-08T19:10:38.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322016,1739041838330,-598.32560778,0.00010272,2,"2025-02-08T19:10:38.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322018,1739041838339,-500.0,0.00010272,2,"2025-02-08T19:10:38.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322020,1739041838348,-500.0,0.00010272,2,"2025-02-08T19:10:38.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322022,1739041838357,-500.0,0.00010272,2,"2025-02-08T19:10:38.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322023,1739041838367,-500.0,0.00010272,2,"2025-02-08T19:10:38.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322025,1739041838376,-500.0,0.00010272,2,"2025-02-08T19:10:38.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322028,1739041838385,-669.64,0.00010272,2,"2025-02-08T19:10:38.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322029,1739041838395,-500.0,0.00010272,2,"2025-02-08T19:10:38.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322031,1739041838404,-500.0,0.00010272,2,"2025-02-08T19:10:38.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322033,1739041838413,-500.0,0.00010272,2,"2025-02-08T19:10:38.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322035,1739041838422,-529.46,0.00010272,2,"2025-02-08T19:10:38.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322037,1739041838432,-500.0,0.00010272,2,"2025-02-08T19:10:38.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322039,1739041838441,-500.0,0.00010272,2,"2025-02-08T19:10:38.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322041,1739041838450,-500.0,0.00010272,2,"2025-02-08T19:10:38.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322043,1739041838459,-500.0,0.00010272,2,"2025-02-08T19:10:38.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322045,1739041838468,-500.0,0.00010272,2,"2025-02-08T19:10:38.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322047,1739041838478,-500.0,0.00010272,2,"2025-02-08T19:10:38.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322049,1739041838487,-500.0,0.00010272,2,"2025-02-08T19:10:38.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322051,1739041838496,-500.0,0.00010272,2,"2025-02-08T19:10:38.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322053,1739041838505,-500.0,0.00010272,2,"2025-02-08T19:10:38.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322055,1739041838515,-500.0,0.00010272,2,"2025-02-08T19:10:38.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322057,1739041838524,-790.785821,0.00010272,2,"2025-02-08T19:10:38.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322059,1739041838533,-500.0,0.00010272,2,"2025-02-08T19:10:38.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322061,1739041838543,-500.0,0.00010272,2,"2025-02-08T19:10:38.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322063,1739041838552,-500.0,0.00010272,2,"2025-02-08T19:10:38.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322065,1739041838561,-500.0,0.00010272,2,"2025-02-08T19:10:38.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322067,1739041838570,-1033.25,0.00010272,2,"2025-02-08T19:10:38.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322069,1739041838579,-500.0,0.00010272,2,"2025-02-08T19:10:38.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322071,1739041838588,-500.0,0.00010272,2,"2025-02-08T19:10:38.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322073,1739041838597,-189.99786759,0.00010272,2,"2025-02-08T19:10:38.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322075,1739041838607,-500.0,0.00010272,2,"2025-02-08T19:10:38.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322077,1739041838616,-615.85,0.00010272,2,"2025-02-08T19:10:38.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322079,1739041838625,-500.0,0.00010272,2,"2025-02-08T19:10:38.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322081,1739041838635,-500.0,0.00010272,2,"2025-02-08T19:10:38.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322083,1739041838644,-500.0,0.00010272,2,"2025-02-08T19:10:38.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322085,1739041838653,-500.0,0.00010272,2,"2025-02-08T19:10:38.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322087,1739041838663,-500.0,0.00010272,2,"2025-02-08T19:10:38.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322089,1739041838672,-617.29,0.00010272,2,"2025-02-08T19:10:38.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322091,1739041838681,-500.0,0.00010272,2,"2025-02-08T19:10:38.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322093,1739041838690,-603.44,0.00010272,2,"2025-02-08T19:10:38.690",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322095,1739041838699,-500.0,0.00010272,2,"2025-02-08T19:10:38.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322097,1739041838708,-728.319056,0.00010272,2,"2025-02-08T19:10:38.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322099,1739041838717,-500.0,0.00010272,2,"2025-02-08T19:10:38.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322101,1739041838726,-500.0,0.00010272,2,"2025-02-08T19:10:38.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322102,1739041838736,-500.0,0.00010272,2,"2025-02-08T19:10:38.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322104,1739041838746,-500.0,0.00010272,2,"2025-02-08T19:10:38.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322107,1739041838756,-307.34831227,0.00010272,2,"2025-02-08T19:10:38.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322109,1739041838765,-500.0,0.00010272,2,"2025-02-08T19:10:38.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322111,1739041838775,-500.0,0.00010272,2,"2025-02-08T19:10:38.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322113,1739041838785,-799.92,0.00010272,2,"2025-02-08T19:10:38.785",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322114,1739041838794,-500.0,0.00010272,2,"2025-02-08T19:10:38.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322116,1739041838803,-500.0,0.00010272,2,"2025-02-08T19:10:38.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322118,1739041838812,-814.03,0.00010272,2,"2025-02-08T19:10:38.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322120,1739041838822,-500.0,0.00010272,2,"2025-02-08T19:10:38.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322122,1739041838831,-500.0,0.00010272,2,"2025-02-08T19:10:38.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322124,1739041838840,-737.69,0.00010272,2,"2025-02-08T19:10:38.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322126,1739041838852,-500.0,0.00010272,2,"2025-02-08T19:10:38.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322128,1739041838861,-761.06,0.00010272,2,"2025-02-08T19:10:38.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322130,1739041838871,-500.0,0.00010272,2,"2025-02-08T19:10:38.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322132,1739041838881,-914.41,0.00010272,2,"2025-02-08T19:10:38.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322134,1739041838890,-501.48962978,0.00010272,2,"2025-02-08T19:10:38.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322136,1739041838899,-747.91,0.00010272,2,"2025-02-08T19:10:38.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322138,1739041838909,-500.0,0.00010272,2,"2025-02-08T19:10:38.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322140,1739041838918,-710.32,0.00010272,2,"2025-02-08T19:10:38.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322142,1739041838929,-500.0,0.00010272,2,"2025-02-08T19:10:38.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322144,1739041838938,-500.0,0.00010272,2,"2025-02-08T19:10:38.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322146,1739041838948,-500.0,0.00010272,2,"2025-02-08T19:10:38.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322148,1739041838959,-500.0,0.00010272,2,"2025-02-08T19:10:38.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322150,1739041838969,-500.0,0.00010272,2,"2025-02-08T19:10:38.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322152,1739041838979,-500.0,0.00010272,2,"2025-02-08T19:10:38.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322153,1739041838987,-500.0,0.00010272,2,"2025-02-08T19:10:38.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322154,1739041838997,-755.6,0.00010272,2,"2025-02-08T19:10:38.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322155,1739041839006,-500.0,0.00010272,2,"2025-02-08T19:10:39.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322156,1739041839015,-500.0,0.00010272,2,"2025-02-08T19:10:39.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322157,1739041839024,-682.72,0.00010272,2,"2025-02-08T19:10:39.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322158,1739041839034,-500.0,0.00010272,2,"2025-02-08T19:10:39.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322159,1739041839043,-500.0,0.00010272,2,"2025-02-08T19:10:39.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322160,1739041839052,-953.35,0.00010272,2,"2025-02-08T19:10:39.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322161,1739041839062,-500.0,0.00010272,2,"2025-02-08T19:10:39.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322162,1739041839071,-500.0,0.00010272,2,"2025-02-08T19:10:39.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322163,1739041839080,-500.0,0.00010272,2,"2025-02-08T19:10:39.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322164,1739041839089,-500.0,0.00010272,2,"2025-02-08T19:10:39.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322165,1739041839098,-607.9,0.00010272,2,"2025-02-08T19:10:39.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322166,1739041839107,-500.0,0.00010272,2,"2025-02-08T19:10:39.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322167,1739041839116,-626.23,0.00010272,2,"2025-02-08T19:10:39.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322168,1739041839125,-500.0,0.00010272,2,"2025-02-08T19:10:39.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322169,1739041839135,-500.0,0.00010272,2,"2025-02-08T19:10:39.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322170,1739041839143,-500.0,0.00010272,2,"2025-02-08T19:10:39.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322172,1739041839152,-500.0,0.00010272,2,"2025-02-08T19:10:39.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322173,1739041839162,-500.0,0.00010272,2,"2025-02-08T19:10:39.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322175,1739041839171,-500.0,0.00010272,2,"2025-02-08T19:10:39.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322177,1739041839181,-568.76,0.00010272,2,"2025-02-08T19:10:39.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322179,1739041839191,-500.0,0.00010272,2,"2025-02-08T19:10:39.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322181,1739041839200,-500.0,0.00010272,2,"2025-02-08T19:10:39.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322183,1739041839209,-500.0,0.00010272,2,"2025-02-08T19:10:39.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322185,1739041839219,-607.91,0.00010272,2,"2025-02-08T19:10:39.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322187,1739041839228,-500.0,0.00010272,2,"2025-02-08T19:10:39.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322189,1739041839238,-500.0,0.00010272,2,"2025-02-08T19:10:39.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322191,1739041839247,-500.0,0.00010272,2,"2025-02-08T19:10:39.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322193,1739041839257,-500.0,0.00010272,2,"2025-02-08T19:10:39.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322195,1739041839266,-802.19,0.00010272,2,"2025-02-08T19:10:39.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322197,1739041839276,-500.0,0.00010272,2,"2025-02-08T19:10:39.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322199,1739041839285,-500.0,0.00010272,2,"2025-02-08T19:10:39.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322201,1739041839295,-500.0,0.00010272,2,"2025-02-08T19:10:39.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322203,1739041839304,-500.0,0.00010272,2,"2025-02-08T19:10:39.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322205,1739041839313,-500.0,0.00010272,2,"2025-02-08T19:10:39.313",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322207,1739041839323,-500.0,0.00010272,2,"2025-02-08T19:10:39.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322209,1739041839332,-500.0,0.00010272,2,"2025-02-08T19:10:39.332",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322211,1739041839342,-455.35124195,0.00010272,2,"2025-02-08T19:10:39.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322213,1739041839351,-699.68,0.00010272,2,"2025-02-08T19:10:39.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322215,1739041839361,-500.0,0.00010272,2,"2025-02-08T19:10:39.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322217,1739041839371,-500.0,0.00010272,2,"2025-02-08T19:10:39.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322219,1739041839380,-500.0,0.00010272,2,"2025-02-08T19:10:39.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322221,1739041839390,-500.0,0.00010272,2,"2025-02-08T19:10:39.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322223,1739041839399,-500.0,0.00010272,2,"2025-02-08T19:10:39.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322225,1739041839409,-500.0,0.00010272,2,"2025-02-08T19:10:39.409",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322227,1739041839418,-500.0,0.00010272,2,"2025-02-08T19:10:39.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322229,1739041839427,-500.0,0.00010272,2,"2025-02-08T19:10:39.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322231,1739041839437,-500.0,0.00010272,2,"2025-02-08T19:10:39.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322233,1739041839447,-832.98,0.00010272,2,"2025-02-08T19:10:39.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322235,1739041839459,-500.0,0.00010272,2,"2025-02-08T19:10:39.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322237,1739041839468,-500.0,0.00010272,2,"2025-02-08T19:10:39.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322239,1739041839478,-500.0,0.00010272,2,"2025-02-08T19:10:39.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322241,1739041839487,-500.0,0.00010272,2,"2025-02-08T19:10:39.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322243,1739041839496,-500.0,0.00010272,2,"2025-02-08T19:10:39.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322245,1739041839505,-500.0,0.00010272,2,"2025-02-08T19:10:39.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322247,1739041839514,-500.0,0.00010272,2,"2025-02-08T19:10:39.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322249,1739041839523,-500.0,0.00010272,2,"2025-02-08T19:10:39.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322251,1739041839533,-500.0,0.00010272,2,"2025-02-08T19:10:39.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322253,1739041839542,-500.0,0.00010272,2,"2025-02-08T19:10:39.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322255,1739041839551,-500.0,0.00010272,2,"2025-02-08T19:10:39.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322257,1739041839560,-724.77,0.00010272,2,"2025-02-08T19:10:39.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322259,1739041839569,-500.0,0.00010272,2,"2025-02-08T19:10:39.569",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322261,1739041839579,-500.0,0.00010272,2,"2025-02-08T19:10:39.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322263,1739041839593,-500.0,0.00010272,2,"2025-02-08T19:10:39.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322265,1739041839607,-500.0,0.00010272,2,"2025-02-08T19:10:39.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322267,1739041839619,-500.0,0.00010272,2,"2025-02-08T19:10:39.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322270,1739041839632,-500.0,0.00010272,2,"2025-02-08T19:10:39.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322272,1739041839645,-500.0,0.00010272,2,"2025-02-08T19:10:39.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322274,1739041839658,-500.0,0.00010272,2,"2025-02-08T19:10:39.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322276,1739041839668,-500.0,0.00010272,2,"2025-02-08T19:10:39.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322279,1739041839679,-500.0,0.00010272,2,"2025-02-08T19:10:39.679",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322281,1739041839691,-500.0,0.00010272,2,"2025-02-08T19:10:39.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322283,1739041839704,-500.0,0.00010272,2,"2025-02-08T19:10:39.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322285,1739041839716,-500.0,0.00010272,2,"2025-02-08T19:10:39.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322288,1739041839728,-500.0,0.00010272,2,"2025-02-08T19:10:39.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322290,1739041839742,-500.0,0.00010272,2,"2025-02-08T19:10:39.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322292,1739041839755,-500.0,0.00010272,2,"2025-02-08T19:10:39.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322294,1739041839767,-562.04,0.00010272,2,"2025-02-08T19:10:39.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322297,1739041839778,-500.0,0.00010272,2,"2025-02-08T19:10:39.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322299,1739041839789,-500.0,0.00010272,2,"2025-02-08T19:10:39.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322301,1739041839798,-500.0,0.00010272,2,"2025-02-08T19:10:39.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322303,1739041839809,-493.44091216,0.00010272,2,"2025-02-08T19:10:39.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322305,1739041839821,-500.0,0.00010272,2,"2025-02-08T19:10:39.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322309,1739041839833,-500.0,0.00010272,2,"2025-02-08T19:10:39.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322311,1739041839845,-500.0,0.00010272,2,"2025-02-08T19:10:39.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322313,1739041839857,-500.0,0.00010272,2,"2025-02-08T19:10:39.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322315,1739041839869,-825.35,0.00010272,2,"2025-02-08T19:10:39.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322318,1739041839882,-500.0,0.00010272,2,"2025-02-08T19:10:39.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322320,1739041839893,-500.0,0.00010272,2,"2025-02-08T19:10:39.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322322,1739041839906,-500.0,0.00010272,2,"2025-02-08T19:10:39.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322324,1739041839916,-500.0,0.00010272,2,"2025-02-08T19:10:39.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322326,1739041839929,-575.79,0.00010272,2,"2025-02-08T19:10:39.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322329,1739041839942,-746.93,0.00010272,2,"2025-02-08T19:10:39.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322331,1739041839954,-500.0,0.00010272,2,"2025-02-08T19:10:39.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322333,1739041839968,-500.0,0.00010272,2,"2025-02-08T19:10:39.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322336,1739041839980,-677.28,0.00010272,2,"2025-02-08T19:10:39.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322338,1739041839993,-500.0,0.00010272,2,"2025-02-08T19:10:39.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322340,1739041840006,-500.0,0.00010272,2,"2025-02-08T19:10:40.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322343,1739041840018,-500.0,0.00010272,2,"2025-02-08T19:10:40.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322345,1739041840030,-500.0,0.00010272,2,"2025-02-08T19:10:40.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322347,1739041840043,-770.06,0.00010272,2,"2025-02-08T19:10:40.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322349,1739041840055,-500.0,0.00010272,2,"2025-02-08T19:10:40.055",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322352,1739041840067,-500.0,0.00010272,2,"2025-02-08T19:10:40.067",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322354,1739041840078,-500.0,0.00010272,2,"2025-02-08T19:10:40.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322356,1739041840093,-546.94,0.00010272,2,"2025-02-08T19:10:40.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322358,1739041840103,-726.9,0.00010272,2,"2025-02-08T19:10:40.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322360,1739041840114,-500.0,0.00010272,2,"2025-02-08T19:10:40.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322362,1739041840124,-500.0,0.00010272,2,"2025-02-08T19:10:40.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322365,1739041840137,-500.0,0.00010272,2,"2025-02-08T19:10:40.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322367,1739041840151,-500.0,0.00010272,2,"2025-02-08T19:10:40.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322369,1739041840163,-500.0,0.00010272,2,"2025-02-08T19:10:40.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322371,1739041840173,-500.0,0.00010272,2,"2025-02-08T19:10:40.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322373,1739041840184,-911.33,0.00010272,2,"2025-02-08T19:10:40.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322376,1739041840194,-500.0,0.00010272,2,"2025-02-08T19:10:40.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322378,1739041840206,-500.0,0.00010272,2,"2025-02-08T19:10:40.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322380,1739041840218,-500.0,0.00010272,2,"2025-02-08T19:10:40.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322383,1739041840231,-500.0,0.00010272,2,"2025-02-08T19:10:40.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322385,1739041840243,-500.0,0.00010272,2,"2025-02-08T19:10:40.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322387,1739041840254,-170.52,0.00010272,2,"2025-02-08T19:10:40.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322389,1739041840265,-766.94,0.00010272,2,"2025-02-08T19:10:40.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322391,1739041840275,-640.93,0.00010272,2,"2025-02-08T19:10:40.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322393,1739041840287,-576.16,0.00010272,2,"2025-02-08T19:10:40.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322395,1739041840298,-540.53,0.00010272,2,"2025-02-08T19:10:40.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322398,1739041840310,-500.0,0.00010272,2,"2025-02-08T19:10:40.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322400,1739041840321,-500.0,0.00010272,2,"2025-02-08T19:10:40.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322402,1739041840333,-500.0,0.00010272,2,"2025-02-08T19:10:40.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322404,1739041840344,-500.0,0.00010272,2,"2025-02-08T19:10:40.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322406,1739041840355,-500.0,0.00010272,2,"2025-02-08T19:10:40.355",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322409,1739041840368,-500.0,0.00010272,2,"2025-02-08T19:10:40.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322411,1739041840379,-500.0,0.00010272,2,"2025-02-08T19:10:40.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322413,1739041840396,-500.0,0.00010272,2,"2025-02-08T19:10:40.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322415,1739041840407,-500.0,0.00010272,2,"2025-02-08T19:10:40.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322417,1739041840419,-655.03,0.00010272,2,"2025-02-08T19:10:40.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322420,1739041840430,-500.0,0.00010272,2,"2025-02-08T19:10:40.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322422,1739041840441,-500.0,0.00010272,2,"2025-02-08T19:10:40.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322424,1739041840452,-805.15,0.00010272,2,"2025-02-08T19:10:40.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322426,1739041840463,-727.47,0.00010272,2,"2025-02-08T19:10:40.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322428,1739041840474,-500.0,0.00010272,2,"2025-02-08T19:10:40.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322430,1739041840485,-670.05,0.00010272,2,"2025-02-08T19:10:40.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322433,1739041840496,-946.41,0.00010272,2,"2025-02-08T19:10:40.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322435,1739041840507,-500.0,0.00010272,2,"2025-02-08T19:10:40.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322437,1739041840518,-500.0,0.00010272,2,"2025-02-08T19:10:40.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322439,1739041840529,-500.0,0.00010272,2,"2025-02-08T19:10:40.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322441,1739041840540,-500.0,0.00010272,2,"2025-02-08T19:10:40.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322443,1739041840551,-500.0,0.00010272,2,"2025-02-08T19:10:40.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322446,1739041840562,-500.0,0.00010272,2,"2025-02-08T19:10:40.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322448,1739041840574,-500.0,0.00010272,2,"2025-02-08T19:10:40.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322450,1739041840585,-820.27,0.00010272,2,"2025-02-08T19:10:40.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322452,1739041840596,-500.0,0.00010272,2,"2025-02-08T19:10:40.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322455,1739041840607,-500.0,0.00010272,2,"2025-02-08T19:10:40.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322457,1739041840618,-633.59,0.00010272,2,"2025-02-08T19:10:40.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322459,1739041840632,-500.0,0.00010272,2,"2025-02-08T19:10:40.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322462,1739041840644,-717.44,0.00010272,2,"2025-02-08T19:10:40.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322464,1739041840655,-500.0,0.00010272,2,"2025-02-08T19:10:40.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322466,1739041840666,-696.37,0.00010272,2,"2025-02-08T19:10:40.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322468,1739041840677,-581.49,0.00010272,2,"2025-02-08T19:10:40.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322470,1739041840688,-500.0,0.00010272,2,"2025-02-08T19:10:40.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322472,1739041840700,-500.0,0.00010272,2,"2025-02-08T19:10:40.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322475,1739041840711,-828.97,0.00010272,2,"2025-02-08T19:10:40.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322477,1739041840723,-500.0,0.00010272,2,"2025-02-08T19:10:40.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322479,1739041840734,-500.0,0.00010272,2,"2025-02-08T19:10:40.734",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322481,1739041840745,-500.0,0.00010272,2,"2025-02-08T19:10:40.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322483,1739041840755,-500.0,0.00010272,2,"2025-02-08T19:10:40.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322485,1739041840766,-500.0,0.00010272,2,"2025-02-08T19:10:40.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322488,1739041840777,-500.0,0.00010272,2,"2025-02-08T19:10:40.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322490,1739041840788,-500.0,0.00010272,2,"2025-02-08T19:10:40.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322492,1739041840800,-500.0,0.00010272,2,"2025-02-08T19:10:40.800",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322494,1739041840810,-500.0,0.00010272,2,"2025-02-08T19:10:40.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322496,1739041840822,-984.83,0.00010272,2,"2025-02-08T19:10:40.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322498,1739041840833,-500.0,0.00010272,2,"2025-02-08T19:10:40.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322501,1739041840844,-500.0,0.00010272,2,"2025-02-08T19:10:40.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322503,1739041840855,-500.0,0.00010272,2,"2025-02-08T19:10:40.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322505,1739041840866,-713.91,0.00010272,2,"2025-02-08T19:10:40.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322507,1739041840877,-500.0,0.00010272,2,"2025-02-08T19:10:40.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322510,1739041840891,-500.0,0.00010272,2,"2025-02-08T19:10:40.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322512,1739041840903,-1784.84,0.00010272,2,"2025-02-08T19:10:40.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322514,1739041840914,-500.0,0.00010272,2,"2025-02-08T19:10:40.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322516,1739041840926,-500.0,0.00010272,2,"2025-02-08T19:10:40.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322518,1739041840937,-500.0,0.00010272,2,"2025-02-08T19:10:40.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322520,1739041840949,-732.41,0.00010272,2,"2025-02-08T19:10:40.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322522,1739041840962,-1154.36,0.00010272,2,"2025-02-08T19:10:40.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322524,1739041840973,-500.0,0.00010272,2,"2025-02-08T19:10:40.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322527,1739041840985,-981.42,0.00010272,2,"2025-02-08T19:10:40.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322529,1739041840995,-500.0,0.00010272,2,"2025-02-08T19:10:40.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322531,1739041841008,-500.0,0.00010272,2,"2025-02-08T19:10:41.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322533,1739041841025,-500.0,0.00010272,2,"2025-02-08T19:10:41.025",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322535,1739041841036,-1063.64,0.00010272,2,"2025-02-08T19:10:41.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322537,1739041841048,-500.0,0.00010272,2,"2025-02-08T19:10:41.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322539,1739041841059,-500.0,0.00010272,2,"2025-02-08T19:10:41.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322542,1739041841071,-529.33,0.00010272,2,"2025-02-08T19:10:41.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322544,1739041841082,-693.99,0.00010272,2,"2025-02-08T19:10:41.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322546,1739041841093,-544.1,0.00010272,2,"2025-02-08T19:10:41.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322548,1739041841104,-942.44,0.00010272,2,"2025-02-08T19:10:41.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322550,1739041841114,-500.0,0.00010272,2,"2025-02-08T19:10:41.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322552,1739041841125,-500.0,0.00010272,2,"2025-02-08T19:10:41.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322554,1739041841136,-641.06,0.00010272,2,"2025-02-08T19:10:41.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322557,1739041841147,-938.67,0.00010272,2,"2025-02-08T19:10:41.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322559,1739041841158,-799.99,0.00010272,2,"2025-02-08T19:10:41.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322561,1739041841169,-1324.41,0.00010272,2,"2025-02-08T19:10:41.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322563,1739041841180,-500.0,0.00010272,2,"2025-02-08T19:10:41.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322565,1739041841192,-1438.25,0.00010272,2,"2025-02-08T19:10:41.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322568,1739041841202,-500.0,0.00010272,2,"2025-02-08T19:10:41.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322570,1739041841214,-2852.49,0.00010272,2,"2025-02-08T19:10:41.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322572,1739041841226,-500.0,0.00010272,2,"2025-02-08T19:10:41.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322574,1739041841236,-500.0,0.00010272,2,"2025-02-08T19:10:41.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322576,1739041841247,-500.0,0.00010272,2,"2025-02-08T19:10:41.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322579,1739041841259,-862.91,0.00010272,2,"2025-02-08T19:10:41.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322581,1739041841270,-500.0,0.00010272,2,"2025-02-08T19:10:41.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322583,1739041841282,-718.25,0.00010272,2,"2025-02-08T19:10:41.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322585,1739041841293,-3726.95,0.00010272,2,"2025-02-08T19:10:41.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322587,1739041841304,-918.03,0.00010272,2,"2025-02-08T19:10:41.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322589,1739041841315,-500.0,0.00010272,2,"2025-02-08T19:10:41.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322592,1739041841326,-500.0,0.00010272,2,"2025-02-08T19:10:41.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322594,1739041841337,-899.65,0.00010272,2,"2025-02-08T19:10:41.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322596,1739041841348,-500.0,0.00010272,2,"2025-02-08T19:10:41.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322598,1739041841359,-1258.64,0.00010272,2,"2025-02-08T19:10:41.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322600,1739041841370,-500.0,0.00010272,2,"2025-02-08T19:10:41.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322602,1739041841381,-500.0,0.00010272,2,"2025-02-08T19:10:41.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322605,1739041841392,-500.0,0.00010272,2,"2025-02-08T19:10:41.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322607,1739041841403,-982.29,0.00010272,2,"2025-02-08T19:10:41.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322609,1739041841414,-573.81149476,0.00010272,2,"2025-02-08T19:10:41.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322611,1739041841425,-500.0,0.00010272,2,"2025-02-08T19:10:41.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322613,1739041841436,-641.41,0.00010272,2,"2025-02-08T19:10:41.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322615,1739041841447,-500.0,0.00010272,2,"2025-02-08T19:10:41.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322618,1739041841459,-500.0,0.00010272,2,"2025-02-08T19:10:41.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322620,1739041841470,-2158.87,0.00010272,2,"2025-02-08T19:10:41.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322622,1739041841481,-1087.78,0.00010272,2,"2025-02-08T19:10:41.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322624,1739041841496,-500.0,0.00010272,2,"2025-02-08T19:10:41.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322626,1739041841508,-500.0,0.00010272,2,"2025-02-08T19:10:41.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322629,1739041841520,-500.0,0.00010272,2,"2025-02-08T19:10:41.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322631,1739041841530,-819.14,0.00010272,2,"2025-02-08T19:10:41.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322633,1739041841541,-787.63,0.00010272,2,"2025-02-08T19:10:41.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322635,1739041841552,-500.0,0.00010272,2,"2025-02-08T19:10:41.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322637,1739041841563,-500.0,0.00010272,2,"2025-02-08T19:10:41.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322639,1739041841574,-1160.92,0.00010272,2,"2025-02-08T19:10:41.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322641,1739041841584,-757.74,0.00010272,2,"2025-02-08T19:10:41.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322644,1739041841595,-308.32590301,0.00010272,2,"2025-02-08T19:10:41.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322646,1739041841605,-500.0,0.00010272,2,"2025-02-08T19:10:41.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322648,1739041841616,-500.0,0.00010272,2,"2025-02-08T19:10:41.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322650,1739041841627,-500.0,0.00010272,2,"2025-02-08T19:10:41.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322652,1739041841638,-500.0,0.00010272,2,"2025-02-08T19:10:41.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322654,1739041841649,-728.73,0.00010272,2,"2025-02-08T19:10:41.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322657,1739041841659,-1062.52,0.00010272,2,"2025-02-08T19:10:41.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322659,1739041841670,-254.83349832,0.00010272,2,"2025-02-08T19:10:41.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322661,1739041841681,-500.0,0.00010272,2,"2025-02-08T19:10:41.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322663,1739041841692,-553.66,0.00010272,2,"2025-02-08T19:10:41.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322665,1739041841704,-1173.18,0.00010272,2,"2025-02-08T19:10:41.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322668,1739041841715,-500.0,0.00010272,2,"2025-02-08T19:10:41.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322670,1739041841726,-500.0,0.00010272,2,"2025-02-08T19:10:41.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322672,1739041841737,-947.54,0.00010272,2,"2025-02-08T19:10:41.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322674,1739041841748,-500.0,0.00010272,2,"2025-02-08T19:10:41.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322676,1739041841758,-500.0,0.00010272,2,"2025-02-08T19:10:41.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322678,1739041841769,-1164.89,0.00010272,2,"2025-02-08T19:10:41.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322680,1739041841780,-500.0,0.00010272,2,"2025-02-08T19:10:41.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322683,1739041841792,-1362.95,0.00010272,2,"2025-02-08T19:10:41.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322685,1739041841802,-2062.09,0.00010272,2,"2025-02-08T19:10:41.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322687,1739041841813,-500.0,0.00010272,2,"2025-02-08T19:10:41.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322689,1739041841823,-500.0,0.00010272,2,"2025-02-08T19:10:41.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322691,1739041841834,-500.0,0.00010272,2,"2025-02-08T19:10:41.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322693,1739041841845,-500.0,0.00010272,2,"2025-02-08T19:10:41.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322695,1739041841855,-822.0,0.00010272,2,"2025-02-08T19:10:41.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322698,1739041841866,-1631.6,0.00010272,2,"2025-02-08T19:10:41.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322700,1739041841877,-849.24,0.00010272,2,"2025-02-08T19:10:41.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322702,1739041841887,-1223.38,0.00010272,2,"2025-02-08T19:10:41.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322704,1739041841898,-833.26,0.00010272,2,"2025-02-08T19:10:41.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322706,1739041841908,-500.0,0.00010272,2,"2025-02-08T19:10:41.908",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322708,1739041841919,-283.88,0.00010272,2,"2025-02-08T19:10:41.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322710,1739041841930,-1084.39,0.00010272,2,"2025-02-08T19:10:41.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322712,1739041841940,-1273.56,0.00010272,2,"2025-02-08T19:10:41.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322714,1739041841950,-500.0,0.00010272,2,"2025-02-08T19:10:41.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322717,1739041841965,-500.0,0.00010272,2,"2025-02-08T19:10:41.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322719,1739041841975,-500.0,0.00010272,2,"2025-02-08T19:10:41.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322721,1739041841985,-1364.9,0.00010272,2,"2025-02-08T19:10:41.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322723,1739041841996,-753.44,0.00010272,2,"2025-02-08T19:10:41.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322725,1739041842007,-500.0,0.00010272,2,"2025-02-08T19:10:42.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322728,1739041842017,-500.0,0.00010272,2,"2025-02-08T19:10:42.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322730,1739041842028,-1667.12,0.00010272,2,"2025-02-08T19:10:42.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322732,1739041842039,-601.2,0.00010272,2,"2025-02-08T19:10:42.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322734,1739041842050,-1121.99,0.00010272,2,"2025-02-08T19:10:42.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322736,1739041842059,-500.0,0.00010272,2,"2025-02-08T19:10:42.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322738,1739041842070,-1552.54,0.00010272,2,"2025-02-08T19:10:42.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322740,1739041842080,-500.0,0.00010272,2,"2025-02-08T19:10:42.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322742,1739041842090,-781.18,0.00010272,2,"2025-02-08T19:10:42.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322745,1739041842101,-1873.33,0.00010272,2,"2025-02-08T19:10:42.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322747,1739041842111,-771.32,0.00010272,2,"2025-02-08T19:10:42.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322749,1739041842121,-872.77,0.00010272,2,"2025-02-08T19:10:42.121",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322751,1739041842132,-500.0,0.00010272,2,"2025-02-08T19:10:42.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322753,1739041842148,-793.82,0.00010272,2,"2025-02-08T19:10:42.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322755,1739041842164,-1136.25,0.00010272,2,"2025-02-08T19:10:42.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322758,1739041842176,-500.0,0.00010272,2,"2025-02-08T19:10:42.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322760,1739041842188,-500.0,0.00010272,2,"2025-02-08T19:10:42.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322762,1739041842201,-1589.05,0.00010272,2,"2025-02-08T19:10:42.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322764,1739041842213,-500.0,0.00010272,2,"2025-02-08T19:10:42.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322766,1739041842225,-1682.64,0.00010272,2,"2025-02-08T19:10:42.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322768,1739041842236,-869.04,0.00010272,2,"2025-02-08T19:10:42.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322770,1739041842248,-1111.36,0.00010272,2,"2025-02-08T19:10:42.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322772,1739041842258,-500.0,0.00010272,2,"2025-02-08T19:10:42.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322810,1739041842617,-1760.96,0.00010272,2,"2025-02-08T19:10:42.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322811,1739041842642,-500.0,0.00010272,2,"2025-02-08T19:10:42.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322812,1739041842661,-1358.09,0.00010272,2,"2025-02-08T19:10:42.661",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322813,1739041842673,-2598.74,0.00010272,2,"2025-02-08T19:10:42.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322814,1739041842681,-500.0,0.00010272,2,"2025-02-08T19:10:42.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322815,1739041842691,-3618.91,0.00010272,2,"2025-02-08T19:10:42.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322816,1739041842701,-1540.41,0.00010272,2,"2025-02-08T19:10:42.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322817,1739041842711,-934.7,0.00010272,2,"2025-02-08T19:10:42.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322819,1739041842731,-812.95,0.00010272,2,"2025-02-08T19:10:42.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322820,1739041842741,-1255.84,0.00010272,2,"2025-02-08T19:10:42.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322822,1739041842750,-500.0,0.00010272,2,"2025-02-08T19:10:42.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322824,1739041842759,-500.0,0.00010272,2,"2025-02-08T19:10:42.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322826,1739041842769,-500.0,0.00010272,2,"2025-02-08T19:10:42.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322828,1739041842778,-602.7,0.00010272,2,"2025-02-08T19:10:42.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322830,1739041842789,-827.08,0.00010272,2,"2025-02-08T19:10:42.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322832,1739041842798,-1000.0,0.00010272,2,"2025-02-08T19:10:42.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322834,1739041842808,-1125.11,0.00010272,2,"2025-02-08T19:10:42.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322836,1739041842817,-309.0527092,0.00010272,2,"2025-02-08T19:10:42.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322840,1739041842827,-500.0,0.00010272,2,"2025-02-08T19:10:42.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322844,1739041842836,-500.0,0.00010272,2,"2025-02-08T19:10:42.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322845,1739041842845,-500.0,0.00010272,2,"2025-02-08T19:10:42.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322847,1739041842855,-963.9,0.00010272,2,"2025-02-08T19:10:42.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322849,1739041842864,-812.45,0.00010272,2,"2025-02-08T19:10:42.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322851,1739041842873,-1464.68,0.00010272,2,"2025-02-08T19:10:42.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322854,1739041842884,-1352.76,0.00010272,2,"2025-02-08T19:10:42.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322855,1739041842893,-915.85,0.00010272,2,"2025-02-08T19:10:42.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322857,1739041842902,-500.0,0.00010272,2,"2025-02-08T19:10:42.902",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322859,1739041842912,-500.0,0.00010272,2,"2025-02-08T19:10:42.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322861,1739041842921,-500.0,0.00010272,2,"2025-02-08T19:10:42.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322865,1739041842931,-500.0,0.00010272,2,"2025-02-08T19:10:42.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322868,1739041842940,-500.0,0.00010272,2,"2025-02-08T19:10:42.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322871,1739041842950,-903.69,0.00010272,2,"2025-02-08T19:10:42.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322874,1739041842964,-500.0,0.00010272,2,"2025-02-08T19:10:42.964",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322876,1739041842974,-566.99,0.00010272,2,"2025-02-08T19:10:42.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322880,1739041842984,-500.0,0.00010272,2,"2025-02-08T19:10:42.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322883,1739041842994,-1519.31,0.00010272,2,"2025-02-08T19:10:42.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322885,1739041843005,-1497.88,0.00010272,2,"2025-02-08T19:10:43.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322888,1739041843014,-888.46,0.00010272,2,"2025-02-08T19:10:43.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322891,1739041843023,-1132.9,0.00010272,2,"2025-02-08T19:10:43.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322894,1739041843033,-812.47,0.00010272,2,"2025-02-08T19:10:43.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322897,1739041843043,-983.35,0.00010272,2,"2025-02-08T19:10:43.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322900,1739041843052,-635.74,0.00010272,2,"2025-02-08T19:10:43.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322903,1739041843062,-799.42,0.00010272,2,"2025-02-08T19:10:43.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322906,1739041843071,-500.0,0.00010272,2,"2025-02-08T19:10:43.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322909,1739041843080,-1296.49,0.00010272,2,"2025-02-08T19:10:43.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322912,1739041843090,-906.39,0.00010272,2,"2025-02-08T19:10:43.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322916,1739041843100,-2243.06,0.00010272,2,"2025-02-08T19:10:43.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322920,1739041843110,-500.0,0.00010272,2,"2025-02-08T19:10:43.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322924,1739041843119,-1223.25,0.00010272,2,"2025-02-08T19:10:43.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322928,1739041843128,-643.49587837,0.00010272,2,"2025-02-08T19:10:43.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322931,1739041843138,-530.97,0.00010272,2,"2025-02-08T19:10:43.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322935,1739041843147,-500.0,0.00010272,2,"2025-02-08T19:10:43.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322940,1739041843157,-500.0,0.00010272,2,"2025-02-08T19:10:43.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322944,1739041843166,-500.0,0.00010272,2,"2025-02-08T19:10:43.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322946,1739041843175,-1053.46,0.00010272,2,"2025-02-08T19:10:43.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322950,1739041843185,-500.0,0.00010272,2,"2025-02-08T19:10:43.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322951,1739041843194,-1194.18,0.00010272,2,"2025-02-08T19:10:43.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322954,1739041843204,-598.45,0.00010272,2,"2025-02-08T19:10:43.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322958,1739041843214,-500.0,0.00010272,2,"2025-02-08T19:10:43.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322961,1739041843223,-1329.1,0.00010272,2,"2025-02-08T19:10:43.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322963,1739041843232,-594.78,0.00010272,2,"2025-02-08T19:10:43.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322966,1739041843241,-527.65,0.00010272,2,"2025-02-08T19:10:43.241",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322969,1739041843251,-578.09,0.00010272,2,"2025-02-08T19:10:43.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322972,1739041843260,-500.0,0.00010272,2,"2025-02-08T19:10:43.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322974,1739041843271,-500.0,0.00010272,2,"2025-02-08T19:10:43.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322976,1739041843280,-500.0,0.00010272,2,"2025-02-08T19:10:43.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322978,1739041843290,-2009.37,0.00010272,2,"2025-02-08T19:10:43.290",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322980,1739041843299,-1091.84,0.00010272,2,"2025-02-08T19:10:43.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322982,1739041843308,-500.0,0.00010272,2,"2025-02-08T19:10:43.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322984,1739041843318,-1193.02,0.00010272,2,"2025-02-08T19:10:43.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322986,1739041843326,-500.0,0.00010272,2,"2025-02-08T19:10:43.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322988,1739041843335,-1468.04049639,0.00010309,2,"2025-02-08T19:10:43.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322990,1739041843344,-500.0,0.00010409,2,"2025-02-08T19:10:43.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322992,1739041843353,-500.0,0.00010409,2,"2025-02-08T19:10:43.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322994,1739041843362,-500.0,0.00010409,2,"2025-02-08T19:10:43.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322996,1739041843371,-500.0,0.00010409,2,"2025-02-08T19:10:43.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352322998,1739041843380,-500.0,0.00010409,2,"2025-02-08T19:10:43.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323000,1739041843390,-560.6,0.00010409,2,"2025-02-08T19:10:43.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323002,1739041843398,-500.0,0.00010409,2,"2025-02-08T19:10:43.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323004,1739041843408,-500.0,0.00010409,2,"2025-02-08T19:10:43.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323005,1739041843417,-500.0,0.00010409,2,"2025-02-08T19:10:43.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323007,1739041843427,-615.950144,0.00010409,2,"2025-02-08T19:10:43.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323010,1739041843438,-669.64,0.00010409,2,"2025-02-08T19:10:43.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323012,1739041843451,-500.0,0.00010409,2,"2025-02-08T19:10:43.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323013,1739041843460,-500.0,0.00010409,2,"2025-02-08T19:10:43.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323015,1739041843470,-411.82315986,0.00010409,2,"2025-02-08T19:10:43.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323018,1739041843481,-529.46,0.00010409,2,"2025-02-08T19:10:43.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323019,1739041843490,-500.0,0.00010409,2,"2025-02-08T19:10:43.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323021,1739041843499,-500.0,0.00010409,2,"2025-02-08T19:10:43.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323023,1739041843509,-500.0,0.00010409,2,"2025-02-08T19:10:43.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323025,1739041843518,-500.0,0.00010409,2,"2025-02-08T19:10:43.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323027,1739041843527,-500.0,0.00010409,2,"2025-02-08T19:10:43.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323029,1739041843536,-500.0,0.00010409,2,"2025-02-08T19:10:43.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323031,1739041843546,-500.0,0.00010409,2,"2025-02-08T19:10:43.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323033,1739041843554,-500.0,0.00010409,2,"2025-02-08T19:10:43.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323035,1739041843564,-500.0,0.00010409,2,"2025-02-08T19:10:43.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323038,1739041843573,-790.785821,0.00010409,2,"2025-02-08T19:10:43.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323041,1739041843582,-500.0,0.00010409,2,"2025-02-08T19:10:43.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323044,1739041843591,-500.0,0.00010409,2,"2025-02-08T19:10:43.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323046,1739041843601,-500.0,0.00010409,2,"2025-02-08T19:10:43.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323048,1739041843610,-500.0,0.00010409,2,"2025-02-08T19:10:43.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323050,1739041843619,-500.0,0.00010409,2,"2025-02-08T19:10:43.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323052,1739041843628,-1033.25,0.00010409,2,"2025-02-08T19:10:43.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323054,1739041843637,-500.0,0.00010409,2,"2025-02-08T19:10:43.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323056,1739041843647,-500.0,0.00010409,2,"2025-02-08T19:10:43.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323058,1739041843656,-500.0,0.00010409,2,"2025-02-08T19:10:43.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323060,1739041843665,-615.85,0.00010409,2,"2025-02-08T19:10:43.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323062,1739041843675,-500.0,0.00010409,2,"2025-02-08T19:10:43.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323064,1739041843684,-500.0,0.00010409,2,"2025-02-08T19:10:43.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323066,1739041843693,-500.0,0.00010409,2,"2025-02-08T19:10:43.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323068,1739041843702,-500.0,0.00010409,2,"2025-02-08T19:10:43.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323070,1739041843712,-500.0,0.00010409,2,"2025-02-08T19:10:43.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323072,1739041843722,-617.29,0.00010409,2,"2025-02-08T19:10:43.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323074,1739041843731,-500.0,0.00010409,2,"2025-02-08T19:10:43.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323076,1739041843740,-603.44,0.00010409,2,"2025-02-08T19:10:43.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323078,1739041843749,-500.0,0.00010409,2,"2025-02-08T19:10:43.749",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323080,1739041843758,-728.319056,0.00010409,2,"2025-02-08T19:10:43.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323082,1739041843767,-500.0,0.00010409,2,"2025-02-08T19:10:43.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323084,1739041843776,-645.84,0.00010409,2,"2025-02-08T19:10:43.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323086,1739041843785,-500.0,0.00010409,2,"2025-02-08T19:10:43.785",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323088,1739041843794,-500.0,0.00010409,2,"2025-02-08T19:10:43.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323090,1739041843803,-799.92,0.00010409,2,"2025-02-08T19:10:43.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323092,1739041843813,-500.0,0.00010409,2,"2025-02-08T19:10:43.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323094,1739041843822,-814.03,0.00010409,2,"2025-02-08T19:10:43.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323096,1739041843831,-500.0,0.00010409,2,"2025-02-08T19:10:43.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323098,1739041843840,-265.49879449,0.00010409,2,"2025-02-08T19:10:43.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323100,1739041843850,-737.69,0.00010409,2,"2025-02-08T19:10:43.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323102,1739041843860,-500.0,0.00010409,2,"2025-02-08T19:10:43.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323104,1739041843869,-761.06,0.00010409,2,"2025-02-08T19:10:43.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323106,1739041843878,-500.0,0.00010409,2,"2025-02-08T19:10:43.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323108,1739041843888,-914.41,0.00010409,2,"2025-02-08T19:10:43.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323110,1739041843897,-747.91,0.00010409,2,"2025-02-08T19:10:43.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323112,1739041843906,-500.0,0.00010409,2,"2025-02-08T19:10:43.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323114,1739041843915,-710.32,0.00010409,2,"2025-02-08T19:10:43.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323116,1739041843925,-500.0,0.00010409,2,"2025-02-08T19:10:43.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323118,1739041843934,-500.0,0.00010409,2,"2025-02-08T19:10:43.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323120,1739041843943,-500.0,0.00010409,2,"2025-02-08T19:10:43.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323122,1739041843952,-500.0,0.00010409,2,"2025-02-08T19:10:43.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323124,1739041843968,-755.6,0.00010409,2,"2025-02-08T19:10:43.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323126,1739041843977,-500.0,0.00010409,2,"2025-02-08T19:10:43.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323128,1739041843987,-682.72,0.00010409,2,"2025-02-08T19:10:43.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323130,1739041843996,-500.0,0.00010409,2,"2025-02-08T19:10:43.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323132,1739041844006,-500.0,0.00010409,2,"2025-02-08T19:10:44.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323134,1739041844015,-953.35,0.00010409,2,"2025-02-08T19:10:44.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323136,1739041844024,-500.0,0.00010409,2,"2025-02-08T19:10:44.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323138,1739041844035,-500.0,0.00010409,2,"2025-02-08T19:10:44.035",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323140,1739041844044,-500.0,0.00010409,2,"2025-02-08T19:10:44.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323142,1739041844053,-607.9,0.00010409,2,"2025-02-08T19:10:44.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323143,1739041844063,-500.0,0.00010409,2,"2025-02-08T19:10:44.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323146,1739041844073,-626.23,0.00010409,2,"2025-02-08T19:10:44.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323147,1739041844082,-500.0,0.00010409,2,"2025-02-08T19:10:44.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323149,1739041844091,-500.0,0.00010409,2,"2025-02-08T19:10:44.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323151,1739041844101,-500.0,0.00010409,2,"2025-02-08T19:10:44.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323153,1739041844111,-500.0,0.00010409,2,"2025-02-08T19:10:44.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323155,1739041844121,-500.0,0.00010409,2,"2025-02-08T19:10:44.121",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323157,1739041844130,-500.0,0.00010409,2,"2025-02-08T19:10:44.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323159,1739041844139,-568.76,0.00010409,2,"2025-02-08T19:10:44.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323161,1739041844149,-607.91,0.00010409,2,"2025-02-08T19:10:44.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323163,1739041844159,-500.0,0.00010409,2,"2025-02-08T19:10:44.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323165,1739041844168,-500.0,0.00010409,2,"2025-02-08T19:10:44.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323167,1739041844177,-500.0,0.00010409,2,"2025-02-08T19:10:44.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323169,1739041844186,-802.19,0.00010409,2,"2025-02-08T19:10:44.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323171,1739041844196,-500.0,0.00010409,2,"2025-02-08T19:10:44.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323173,1739041844206,-500.0,0.00010409,2,"2025-02-08T19:10:44.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323175,1739041844215,-500.0,0.00010409,2,"2025-02-08T19:10:44.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323177,1739041844225,-500.0,0.00010409,2,"2025-02-08T19:10:44.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323179,1739041844234,-500.0,0.00010409,2,"2025-02-08T19:10:44.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323181,1739041844244,-699.68,0.00010409,2,"2025-02-08T19:10:44.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323183,1739041844253,-500.0,0.00010409,2,"2025-02-08T19:10:44.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323185,1739041844262,-500.0,0.00010409,2,"2025-02-08T19:10:44.262",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323187,1739041844271,-500.0,0.00010409,2,"2025-02-08T19:10:44.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323189,1739041844280,-500.0,0.00010409,2,"2025-02-08T19:10:44.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323191,1739041844289,-500.0,0.00010409,2,"2025-02-08T19:10:44.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323193,1739041844299,-500.0,0.00010409,2,"2025-02-08T19:10:44.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323195,1739041844309,-832.98,0.00010409,2,"2025-02-08T19:10:44.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323197,1739041844319,-342.35,0.00010409,2,"2025-02-08T19:10:44.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323199,1739041844328,-500.0,0.00010409,2,"2025-02-08T19:10:44.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323201,1739041844338,-500.0,0.00010409,2,"2025-02-08T19:10:44.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323203,1739041844348,-500.0,0.00010409,2,"2025-02-08T19:10:44.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323205,1739041844357,-500.0,0.00010409,2,"2025-02-08T19:10:44.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323207,1739041844367,-500.0,0.00010409,2,"2025-02-08T19:10:44.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323209,1739041844376,-339.10410526,0.00010409,2,"2025-02-08T19:10:44.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323211,1739041844386,-500.0,0.00010409,2,"2025-02-08T19:10:44.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323213,1739041844396,-500.0,0.00010409,2,"2025-02-08T19:10:44.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323215,1739041844406,-500.0,0.00010409,2,"2025-02-08T19:10:44.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323217,1739041844415,-500.0,0.00010409,2,"2025-02-08T19:10:44.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323219,1739041844425,-724.77,0.00010409,2,"2025-02-08T19:10:44.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323221,1739041844435,-500.0,0.00010409,2,"2025-02-08T19:10:44.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323223,1739041844444,-500.0,0.00010409,2,"2025-02-08T19:10:44.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323225,1739041844453,-542.61422892,0.00010409,2,"2025-02-08T19:10:44.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323227,1739041844463,-500.0,0.00010409,2,"2025-02-08T19:10:44.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323229,1739041844473,-500.0,0.00010409,2,"2025-02-08T19:10:44.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323231,1739041844482,-500.0,0.00010409,2,"2025-02-08T19:10:44.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323233,1739041844491,-403.73586186,0.00010409,2,"2025-02-08T19:10:44.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323235,1739041844501,-500.0,0.00010409,2,"2025-02-08T19:10:44.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323237,1739041844510,-500.0,0.00010409,2,"2025-02-08T19:10:44.510",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323239,1739041844520,-543.41346316,0.00010409,2,"2025-02-08T19:10:44.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323241,1739041844529,-244.49291979,0.00010409,2,"2025-02-08T19:10:44.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323243,1739041844539,-500.0,0.00010409,2,"2025-02-08T19:10:44.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323245,1739041844548,-500.0,0.00010409,2,"2025-02-08T19:10:44.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323247,1739041844558,-500.0,0.00010409,2,"2025-02-08T19:10:44.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323249,1739041844568,-500.0,0.00010409,2,"2025-02-08T19:10:44.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323251,1739041844577,-500.0,0.00010409,2,"2025-02-08T19:10:44.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323253,1739041844587,-562.04,0.00010409,2,"2025-02-08T19:10:44.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323255,1739041844597,-238.179977,0.00010409,2,"2025-02-08T19:10:44.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323257,1739041844606,-500.0,0.00010409,2,"2025-02-08T19:10:44.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323259,1739041844615,-500.0,0.00010409,2,"2025-02-08T19:10:44.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323261,1739041844624,-500.0,0.00010409,2,"2025-02-08T19:10:44.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323263,1739041844633,-525.68540556,0.00010409,2,"2025-02-08T19:10:44.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323265,1739041844643,-500.0,0.00010409,2,"2025-02-08T19:10:44.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323267,1739041844652,-500.0,0.00010409,2,"2025-02-08T19:10:44.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323269,1739041844662,-500.0,0.00010409,2,"2025-02-08T19:10:44.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323271,1739041844672,-825.35,0.00010409,2,"2025-02-08T19:10:44.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323273,1739041844681,-500.0,0.00010409,2,"2025-02-08T19:10:44.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323275,1739041844691,-500.0,0.00010409,2,"2025-02-08T19:10:44.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323277,1739041844700,-500.0,0.00010409,2,"2025-02-08T19:10:44.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323279,1739041844710,-575.79,0.00010409,2,"2025-02-08T19:10:44.710",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323281,1739041844720,-746.93,0.00010409,2,"2025-02-08T19:10:44.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323283,1739041844729,-500.0,0.00010409,2,"2025-02-08T19:10:44.729",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323285,1739041844739,-500.0,0.00010409,2,"2025-02-08T19:10:44.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323287,1739041844749,-677.28,0.00010409,2,"2025-02-08T19:10:44.749",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323289,1739041844759,-500.0,0.00010409,2,"2025-02-08T19:10:44.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323291,1739041844768,-500.0,0.00010409,2,"2025-02-08T19:10:44.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323293,1739041844777,-500.0,0.00010409,2,"2025-02-08T19:10:44.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323295,1739041844787,-770.06,0.00010409,2,"2025-02-08T19:10:44.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323297,1739041844797,-192.33,0.00010409,2,"2025-02-08T19:10:44.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323299,1739041844806,-500.0,0.00010409,2,"2025-02-08T19:10:44.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323301,1739041844816,-500.0,0.00010409,2,"2025-02-08T19:10:44.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323303,1739041844826,-500.0,0.00010409,2,"2025-02-08T19:10:44.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323305,1739041844835,-546.94,0.00010409,2,"2025-02-08T19:10:44.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323307,1739041844845,-726.9,0.00010409,2,"2025-02-08T19:10:44.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323309,1739041844854,-500.0,0.00010409,2,"2025-02-08T19:10:44.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323311,1739041844864,-345.09,0.00010409,2,"2025-02-08T19:10:44.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323313,1739041844874,-500.0,0.00010409,2,"2025-02-08T19:10:44.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323315,1739041844883,-500.0,0.00010409,2,"2025-02-08T19:10:44.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323317,1739041844893,-911.33,0.00010409,2,"2025-02-08T19:10:44.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323319,1739041844903,-500.0,0.00010409,2,"2025-02-08T19:10:44.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323321,1739041844912,-500.0,0.00010409,2,"2025-02-08T19:10:44.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323323,1739041844921,-500.0,0.00010409,2,"2025-02-08T19:10:44.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323325,1739041844931,-500.0,0.00010409,2,"2025-02-08T19:10:44.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323327,1739041844940,-500.0,0.00010409,2,"2025-02-08T19:10:44.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323329,1739041844950,-766.94,0.00010409,2,"2025-02-08T19:10:44.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323331,1739041844962,-576.16,0.00010409,2,"2025-02-08T19:10:44.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323333,1739041844971,-411.54461355,0.00010409,2,"2025-02-08T19:10:44.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323335,1739041844981,-500.0,0.00010409,2,"2025-02-08T19:10:44.981",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323337,1739041844990,-500.0,0.00010409,2,"2025-02-08T19:10:44.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323339,1739041845001,-500.0,0.00010409,2,"2025-02-08T19:10:45.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323341,1739041845010,-500.0,0.00010409,2,"2025-02-08T19:10:45.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323343,1739041845020,-500.0,0.00010409,2,"2025-02-08T19:10:45.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323345,1739041845029,-500.0,0.00010409,2,"2025-02-08T19:10:45.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323347,1739041845040,-500.0,0.00010409,2,"2025-02-08T19:10:45.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323349,1739041845049,-500.0,0.00010409,2,"2025-02-08T19:10:45.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323351,1739041845059,-655.03,0.00010409,2,"2025-02-08T19:10:45.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323353,1739041845068,-500.0,0.00010409,2,"2025-02-08T19:10:45.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323355,1739041845077,-500.0,0.00010409,2,"2025-02-08T19:10:45.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323357,1739041845087,-805.15,0.00010409,2,"2025-02-08T19:10:45.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323359,1739041845096,-727.47,0.00010409,2,"2025-02-08T19:10:45.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323361,1739041845106,-500.0,0.00010409,2,"2025-02-08T19:10:45.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323363,1739041845116,-670.05,0.00010409,2,"2025-02-08T19:10:45.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323365,1739041845126,-946.41,0.00010409,2,"2025-02-08T19:10:45.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323367,1739041845135,-500.0,0.00010409,2,"2025-02-08T19:10:45.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323369,1739041845144,-500.0,0.00010409,2,"2025-02-08T19:10:45.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323371,1739041845154,-500.0,0.00010409,2,"2025-02-08T19:10:45.154",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323373,1739041845163,-500.0,0.00010409,2,"2025-02-08T19:10:45.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323375,1739041845173,-500.0,0.00010409,2,"2025-02-08T19:10:45.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323377,1739041845183,-500.0,0.00010409,2,"2025-02-08T19:10:45.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323379,1739041845193,-820.27,0.00010409,2,"2025-02-08T19:10:45.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323381,1739041845202,-500.0,0.00010409,2,"2025-02-08T19:10:45.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323383,1739041845211,-500.0,0.00010409,2,"2025-02-08T19:10:45.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323384,1739041845221,-633.59,0.00010409,2,"2025-02-08T19:10:45.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323385,1739041845231,-500.0,0.00010409,2,"2025-02-08T19:10:45.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323386,1739041845240,-717.44,0.00010409,2,"2025-02-08T19:10:45.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323387,1739041845250,-500.0,0.00010409,2,"2025-02-08T19:10:45.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323388,1739041845261,-696.37,0.00010409,2,"2025-02-08T19:10:45.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323389,1739041845270,-581.49,0.00010409,2,"2025-02-08T19:10:45.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323390,1739041845280,-500.0,0.00010409,2,"2025-02-08T19:10:45.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323391,1739041845290,-500.0,0.00010409,2,"2025-02-08T19:10:45.290",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323392,1739041845299,-828.97,0.00010409,2,"2025-02-08T19:10:45.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323393,1739041845309,-500.0,0.00010409,2,"2025-02-08T19:10:45.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323394,1739041845318,-500.0,0.00010409,2,"2025-02-08T19:10:45.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323395,1739041845328,-500.0,0.00010409,2,"2025-02-08T19:10:45.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323396,1739041845338,-500.0,0.00010409,2,"2025-02-08T19:10:45.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323397,1739041845347,-500.0,0.00010409,2,"2025-02-08T19:10:45.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323398,1739041845357,-500.0,0.00010409,2,"2025-02-08T19:10:45.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323399,1739041845367,-500.0,0.00010409,2,"2025-02-08T19:10:45.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323400,1739041845376,-500.0,0.00010409,2,"2025-02-08T19:10:45.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323401,1739041845386,-500.0,0.00010409,2,"2025-02-08T19:10:45.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323403,1739041845395,-984.83,0.00010409,2,"2025-02-08T19:10:45.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323404,1739041845405,-500.0,0.00010409,2,"2025-02-08T19:10:45.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323405,1739041845415,-500.0,0.00010409,2,"2025-02-08T19:10:45.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323406,1739041845425,-500.0,0.00010409,2,"2025-02-08T19:10:45.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323407,1739041845435,-713.91,0.00010409,2,"2025-02-08T19:10:45.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323408,1739041845445,-500.0,0.00010409,2,"2025-02-08T19:10:45.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323409,1739041845455,-500.0,0.00010409,2,"2025-02-08T19:10:45.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323410,1739041845465,-1784.84,0.00010409,2,"2025-02-08T19:10:45.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323411,1739041845475,-500.0,0.00010409,2,"2025-02-08T19:10:45.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323413,1739041845484,-522.08737286,0.00010409,2,"2025-02-08T19:10:45.484",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323414,1739041845494,-500.0,0.00010409,2,"2025-02-08T19:10:45.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323415,1739041845504,-732.41,0.00010409,2,"2025-02-08T19:10:45.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323416,1739041845514,-1154.36,0.00010409,2,"2025-02-08T19:10:45.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323417,1739041845523,-500.0,0.00010409,2,"2025-02-08T19:10:45.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323418,1739041845533,-981.42,0.00010409,2,"2025-02-08T19:10:45.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323419,1739041845543,-500.0,0.00010409,2,"2025-02-08T19:10:45.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323420,1739041845553,-500.0,0.00010409,2,"2025-02-08T19:10:45.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323421,1739041845562,-1063.64,0.00010409,2,"2025-02-08T19:10:45.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323422,1739041845572,-500.0,0.00010409,2,"2025-02-08T19:10:45.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323423,1739041845582,-500.0,0.00010409,2,"2025-02-08T19:10:45.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323424,1739041845592,-500.0,0.00010409,2,"2025-02-08T19:10:45.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323425,1739041845601,-529.33,0.00010409,2,"2025-02-08T19:10:45.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323426,1739041845611,-693.99,0.00010409,2,"2025-02-08T19:10:45.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323427,1739041845759,-544.1,0.00010409,2,"2025-02-08T19:10:45.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323428,1739041845798,-942.44,0.00010409,2,"2025-02-08T19:10:45.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323429,1739041845808,-500.0,0.00010409,2,"2025-02-08T19:10:45.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323430,1739041845818,-500.0,0.00010409,2,"2025-02-08T19:10:45.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323431,1739041845828,-641.06,0.00010409,2,"2025-02-08T19:10:45.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323432,1739041845838,-938.67,0.00010409,2,"2025-02-08T19:10:45.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323433,1739041845848,-799.99,0.00010409,2,"2025-02-08T19:10:45.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323434,1739041845858,-1324.41,0.00010409,2,"2025-02-08T19:10:45.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323435,1739041845868,-500.0,0.00010409,2,"2025-02-08T19:10:45.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323436,1739041845878,-1438.25,0.00010409,2,"2025-02-08T19:10:45.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323437,1739041845888,-500.0,0.00010409,2,"2025-02-08T19:10:45.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323438,1739041845898,-2852.49,0.00010409,2,"2025-02-08T19:10:45.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323439,1739041845907,-500.0,0.00010409,2,"2025-02-08T19:10:45.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323440,1739041845918,-252.50989924,0.00010409,2,"2025-02-08T19:10:45.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323441,1739041845928,-500.0,0.00010409,2,"2025-02-08T19:10:45.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323442,1739041845938,-862.91,0.00010409,2,"2025-02-08T19:10:45.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323444,1739041845948,-500.0,0.00010409,2,"2025-02-08T19:10:45.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323446,1739041845959,-718.25,0.00010409,2,"2025-02-08T19:10:45.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323447,1739041845969,-3726.95,0.00010409,2,"2025-02-08T19:10:45.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323448,1739041845978,-918.03,0.00010409,2,"2025-02-08T19:10:45.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323449,1739041845987,-500.0,0.00010409,2,"2025-02-08T19:10:45.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323450,1739041845998,-500.0,0.00010409,2,"2025-02-08T19:10:45.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323451,1739041846008,-899.65,0.00010409,2,"2025-02-08T19:10:46.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323452,1739041846017,-500.0,0.00010409,2,"2025-02-08T19:10:46.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323453,1739041846027,-1258.64,0.00010409,2,"2025-02-08T19:10:46.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323454,1739041846038,-500.0,0.00010409,2,"2025-02-08T19:10:46.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323455,1739041846047,-500.0,0.00010409,2,"2025-02-08T19:10:46.047",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323456,1739041846057,-500.0,0.00010409,2,"2025-02-08T19:10:46.057",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323457,1739041846066,-982.29,0.00010409,2,"2025-02-08T19:10:46.066",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323458,1739041846076,-500.0,0.00010409,2,"2025-02-08T19:10:46.076",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323459,1739041846086,-641.41,0.00010409,2,"2025-02-08T19:10:46.086",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323460,1739041846096,-500.0,0.00010409,2,"2025-02-08T19:10:46.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323461,1739041846105,-500.0,0.00010409,2,"2025-02-08T19:10:46.105",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323462,1739041846115,-2158.87,0.00010409,2,"2025-02-08T19:10:46.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323463,1739041846124,-1087.78,0.00010409,2,"2025-02-08T19:10:46.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323464,1739041846134,-500.0,0.00010409,2,"2025-02-08T19:10:46.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323465,1739041846143,-500.0,0.00010409,2,"2025-02-08T19:10:46.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323466,1739041846153,-500.0,0.00010409,2,"2025-02-08T19:10:46.153",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323467,1739041846163,-819.14,0.00010409,2,"2025-02-08T19:10:46.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323468,1739041846172,-787.63,0.00010409,2,"2025-02-08T19:10:46.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323469,1739041846181,-500.0,0.00010409,2,"2025-02-08T19:10:46.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323470,1739041846191,-500.0,0.00010409,2,"2025-02-08T19:10:46.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323471,1739041846201,-1160.92,0.00010409,2,"2025-02-08T19:10:46.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323472,1739041846211,-757.74,0.00010409,2,"2025-02-08T19:10:46.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323473,1739041846220,-500.0,0.00010409,2,"2025-02-08T19:10:46.220",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323474,1739041846230,-500.0,0.00010409,2,"2025-02-08T19:10:46.230",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323475,1739041846239,-500.0,0.00010409,2,"2025-02-08T19:10:46.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323476,1739041846249,-500.0,0.00010409,2,"2025-02-08T19:10:46.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323477,1739041846259,-728.73,0.00010409,2,"2025-02-08T19:10:46.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323478,1739041846269,-1062.52,0.00010409,2,"2025-02-08T19:10:46.269",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323479,1739041846279,-500.0,0.00010409,2,"2025-02-08T19:10:46.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323480,1739041846288,-1173.18,0.00010409,2,"2025-02-08T19:10:46.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323481,1739041846298,-500.0,0.00010409,2,"2025-02-08T19:10:46.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323482,1739041846308,-500.0,0.00010409,2,"2025-02-08T19:10:46.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323483,1739041846317,-947.54,0.00010409,2,"2025-02-08T19:10:46.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323484,1739041846327,-500.0,0.00010409,2,"2025-02-08T19:10:46.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323485,1739041846336,-500.0,0.00010409,2,"2025-02-08T19:10:46.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323486,1739041846345,-1164.89,0.00010409,2,"2025-02-08T19:10:46.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323487,1739041846355,-500.0,0.00010409,2,"2025-02-08T19:10:46.355",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323488,1739041846364,-1362.95,0.00010409,2,"2025-02-08T19:10:46.364",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323489,1739041846374,-2062.09,0.00010409,2,"2025-02-08T19:10:46.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323490,1739041846383,-500.0,0.00010409,2,"2025-02-08T19:10:46.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323491,1739041846392,-500.0,0.00010409,2,"2025-02-08T19:10:46.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323492,1739041846402,-500.0,0.00010409,2,"2025-02-08T19:10:46.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323493,1739041846411,-500.0,0.00010409,2,"2025-02-08T19:10:46.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323494,1739041846420,-822.0,0.00010409,2,"2025-02-08T19:10:46.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323495,1739041846430,-1631.6,0.00010409,2,"2025-02-08T19:10:46.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323496,1739041846439,-849.24,0.00010409,2,"2025-02-08T19:10:46.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323497,1739041846449,-1223.38,0.00010409,2,"2025-02-08T19:10:46.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323498,1739041846459,-833.26,0.00010409,2,"2025-02-08T19:10:46.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323499,1739041846469,-500.0,0.00010409,2,"2025-02-08T19:10:46.469",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323500,1739041846478,-1084.39,0.00010409,2,"2025-02-08T19:10:46.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323501,1739041846487,-1273.56,0.00010409,2,"2025-02-08T19:10:46.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323503,1739041846497,-500.0,0.00010409,2,"2025-02-08T19:10:46.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323504,1739041846506,-500.0,0.00010409,2,"2025-02-08T19:10:46.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323505,1739041846515,-500.0,0.00010409,2,"2025-02-08T19:10:46.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323506,1739041846524,-1364.9,0.00010409,2,"2025-02-08T19:10:46.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323507,1739041846534,-753.44,0.00010409,2,"2025-02-08T19:10:46.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323508,1739041846543,-500.0,0.00010409,2,"2025-02-08T19:10:46.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323509,1739041846553,-500.0,0.00010409,2,"2025-02-08T19:10:46.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323510,1739041846563,-1667.12,0.00010409,2,"2025-02-08T19:10:46.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323511,1739041846573,-601.2,0.00010409,2,"2025-02-08T19:10:46.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323512,1739041846582,-1121.99,0.00010409,2,"2025-02-08T19:10:46.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323513,1739041846592,-500.0,0.00010409,2,"2025-02-08T19:10:46.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323514,1739041846602,-1552.54,0.00010409,2,"2025-02-08T19:10:46.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323515,1739041846611,-500.0,0.00010409,2,"2025-02-08T19:10:46.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323516,1739041846621,-781.18,0.00010409,2,"2025-02-08T19:10:46.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323517,1739041846630,-1873.33,0.00010409,2,"2025-02-08T19:10:46.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323518,1739041846640,-771.32,0.00010409,2,"2025-02-08T19:10:46.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323519,1739041846649,-872.77,0.00010409,2,"2025-02-08T19:10:46.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323520,1739041846658,-534.26214145,0.00010409,2,"2025-02-08T19:10:46.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323521,1739041846667,-793.82,0.00010409,2,"2025-02-08T19:10:46.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323522,1739041846676,-1136.25,0.00010409,2,"2025-02-08T19:10:46.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323523,1739041846685,-500.0,0.00010409,2,"2025-02-08T19:10:46.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323524,1739041846694,-500.0,0.00010409,2,"2025-02-08T19:10:46.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323525,1739041846704,-1589.05,0.00010409,2,"2025-02-08T19:10:46.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323526,1739041846714,-500.0,0.00010409,2,"2025-02-08T19:10:46.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323527,1739041846723,-1682.64,0.00010409,2,"2025-02-08T19:10:46.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323528,1739041846733,-869.04,0.00010409,2,"2025-02-08T19:10:46.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323529,1739041846742,-1111.36,0.00010409,2,"2025-02-08T19:10:46.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323530,1739041846752,-500.0,0.00010409,2,"2025-02-08T19:10:46.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323531,1739041846761,-1760.96,0.00010409,2,"2025-02-08T19:10:46.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323532,1739041846770,-500.0,0.00010409,2,"2025-02-08T19:10:46.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323533,1739041846780,-1358.09,0.00010409,2,"2025-02-08T19:10:46.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323534,1739041846789,-2598.74,0.00010409,2,"2025-02-08T19:10:46.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323535,1739041846799,-500.0,0.00010409,2,"2025-02-08T19:10:46.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323536,1739041846808,-3618.91,0.00010409,2,"2025-02-08T19:10:46.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323537,1739041846819,-1540.41,0.00010409,2,"2025-02-08T19:10:46.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323538,1739041846828,-934.7,0.00010409,2,"2025-02-08T19:10:46.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323539,1739041846838,-812.95,0.00010409,2,"2025-02-08T19:10:46.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323540,1739041846848,-500.0,0.00010409,2,"2025-02-08T19:10:46.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323541,1739041846857,-1255.84,0.00010409,2,"2025-02-08T19:10:46.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323542,1739041846867,-500.0,0.00010409,2,"2025-02-08T19:10:46.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323543,1739041846876,-602.7,0.00010409,2,"2025-02-08T19:10:46.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323544,1739041846886,-1000.0,0.00010409,2,"2025-02-08T19:10:46.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323545,1739041846895,-827.08,0.00010409,2,"2025-02-08T19:10:46.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323546,1739041846904,-1125.11,0.00010409,2,"2025-02-08T19:10:46.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323547,1739041846915,-500.0,0.00010409,2,"2025-02-08T19:10:46.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323548,1739041846924,-500.0,0.00010409,2,"2025-02-08T19:10:46.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323549,1739041846933,-963.9,0.00010409,2,"2025-02-08T19:10:46.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323550,1739041846943,-812.45,0.00010409,2,"2025-02-08T19:10:46.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323551,1739041846955,-1464.68,0.00010409,2,"2025-02-08T19:10:46.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323552,1739041846974,-1352.76,0.00010409,2,"2025-02-08T19:10:46.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323553,1739041846984,-915.85,0.00010409,2,"2025-02-08T19:10:46.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323554,1739041846993,-500.0,0.00010409,2,"2025-02-08T19:10:46.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323555,1739041847003,-500.0,0.00010409,2,"2025-02-08T19:10:47.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323556,1739041847013,-500.0,0.00010409,2,"2025-02-08T19:10:47.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323557,1739041847023,-157.36190615,0.00010409,2,"2025-02-08T19:10:47.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323558,1739041847033,-903.69,0.00010409,2,"2025-02-08T19:10:47.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323559,1739041847042,-500.0,0.00010409,2,"2025-02-08T19:10:47.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323560,1739041847052,-566.99,0.00010409,2,"2025-02-08T19:10:47.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323561,1739041847061,-500.0,0.00010409,2,"2025-02-08T19:10:47.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323563,1739041847071,-1519.31,0.00010409,2,"2025-02-08T19:10:47.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323565,1739041847081,-1497.88,0.00010409,2,"2025-02-08T19:10:47.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323567,1739041847091,-888.46,0.00010409,2,"2025-02-08T19:10:47.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323569,1739041847101,-1132.9,0.00010409,2,"2025-02-08T19:10:47.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323571,1739041847111,-812.47,0.00010409,2,"2025-02-08T19:10:47.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323573,1739041847120,-500.0,0.00010409,2,"2025-02-08T19:10:47.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323575,1739041847130,-983.35,0.00010409,2,"2025-02-08T19:10:47.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323577,1739041847140,-635.74,0.00010409,2,"2025-02-08T19:10:47.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323579,1739041847150,-799.42,0.00010409,2,"2025-02-08T19:10:47.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323581,1739041847159,-500.0,0.00010409,2,"2025-02-08T19:10:47.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323583,1739041847169,-1296.49,0.00010409,2,"2025-02-08T19:10:47.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323585,1739041847179,-906.39,0.00010409,2,"2025-02-08T19:10:47.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323587,1739041847190,-2243.06,0.00010409,2,"2025-02-08T19:10:47.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323588,1739041847200,-500.0,0.00010409,2,"2025-02-08T19:10:47.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323589,1739041847210,-1223.25,0.00010409,2,"2025-02-08T19:10:47.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323590,1739041847219,-530.97,0.00010409,2,"2025-02-08T19:10:47.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323591,1739041847228,-500.0,0.00010409,2,"2025-02-08T19:10:47.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323592,1739041847238,-500.0,0.00010409,2,"2025-02-08T19:10:47.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323593,1739041847247,-500.0,0.00010409,2,"2025-02-08T19:10:47.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323594,1739041847256,-1053.46,0.00010409,2,"2025-02-08T19:10:47.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323595,1739041847266,-500.0,0.00010409,2,"2025-02-08T19:10:47.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323596,1739041847277,-1194.18,0.00010409,2,"2025-02-08T19:10:47.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323597,1739041847287,-598.45,0.00010409,2,"2025-02-08T19:10:47.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323599,1739041847297,-500.0,0.00010409,2,"2025-02-08T19:10:47.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323601,1739041847307,-1329.1,0.00010409,2,"2025-02-08T19:10:47.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323603,1739041847316,-594.78,0.00010409,2,"2025-02-08T19:10:47.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323605,1739041847325,-527.65,0.00010409,2,"2025-02-08T19:10:47.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323607,1739041847335,-578.09,0.00010409,2,"2025-02-08T19:10:47.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323609,1739041847344,-500.0,0.00010409,2,"2025-02-08T19:10:47.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323611,1739041847354,-500.0,0.00010409,2,"2025-02-08T19:10:47.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323613,1739041847364,-500.0,0.00010409,2,"2025-02-08T19:10:47.364",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323615,1739041847374,-2009.37,0.00010409,2,"2025-02-08T19:10:47.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323617,1739041847383,-1091.84,0.00010409,2,"2025-02-08T19:10:47.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323619,1739041847395,-500.0,0.00010409,2,"2025-02-08T19:10:47.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323621,1739041847405,-1193.02,0.00010409,2,"2025-02-08T19:10:47.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323623,1739041847415,-874.39,0.00010441,2,"2025-02-08T19:10:47.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323625,1739041847425,-1468.04049637,0.00010446,2,"2025-02-08T19:10:47.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323627,1739041847436,-350.75,0.00010513,2,"2025-02-08T19:10:47.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323628,1739041847446,-270.87232306,0.00010536,2,"2025-02-08T19:10:47.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323630,1739041847456,-500.0,0.00010546,2,"2025-02-08T19:10:47.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323632,1739041847468,-500.0,0.00010546,2,"2025-02-08T19:10:47.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323634,1739041847479,-500.0,0.00010546,2,"2025-02-08T19:10:47.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323636,1739041847489,-500.0,0.00010546,2,"2025-02-08T19:10:47.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323638,1739041847499,-500.0,0.00010546,2,"2025-02-08T19:10:47.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323639,1739041847509,-669.64,0.00010546,2,"2025-02-08T19:10:47.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323641,1739041847518,-500.0,0.00010546,2,"2025-02-08T19:10:47.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323643,1739041847528,-500.0,0.00010546,2,"2025-02-08T19:10:47.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323644,1739041847537,-529.46,0.00010546,2,"2025-02-08T19:10:47.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323646,1739041847546,-500.0,0.00010546,2,"2025-02-08T19:10:47.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323648,1739041847555,-600.9,0.00010546,2,"2025-02-08T19:10:47.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323650,1739041847565,-500.0,0.00010546,2,"2025-02-08T19:10:47.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323651,1739041847575,-500.0,0.00010546,2,"2025-02-08T19:10:47.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323653,1739041847584,-316.63848596,0.00010546,2,"2025-02-08T19:10:47.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323655,1739041847594,-500.0,0.00010546,2,"2025-02-08T19:10:47.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323656,1739041847603,-500.0,0.00010546,2,"2025-02-08T19:10:47.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323658,1739041847613,-790.785821,0.00010546,2,"2025-02-08T19:10:47.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323660,1739041847623,-500.0,0.00010546,2,"2025-02-08T19:10:47.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323662,1739041847633,-500.0,0.00010546,2,"2025-02-08T19:10:47.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323664,1739041847643,-500.0,0.00010546,2,"2025-02-08T19:10:47.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323666,1739041847652,-500.0,0.00010546,2,"2025-02-08T19:10:47.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323667,1739041847662,-1033.25,0.00010546,2,"2025-02-08T19:10:47.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323669,1739041847672,-500.0,0.00010546,2,"2025-02-08T19:10:47.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323671,1739041847682,-500.0,0.00010546,2,"2025-02-08T19:10:47.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323673,1739041847691,-500.0,0.00010546,2,"2025-02-08T19:10:47.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323674,1739041847701,-615.85,0.00010546,2,"2025-02-08T19:10:47.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323676,1739041847711,-500.0,0.00010546,2,"2025-02-08T19:10:47.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323678,1739041847720,-500.0,0.00010546,2,"2025-02-08T19:10:47.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323680,1739041847730,-500.0,0.00010546,2,"2025-02-08T19:10:47.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323682,1739041847741,-500.0,0.00010546,2,"2025-02-08T19:10:47.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323683,1739041847750,-500.0,0.00010546,2,"2025-02-08T19:10:47.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323684,1739041847759,-617.29,0.00010546,2,"2025-02-08T19:10:47.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323686,1739041847769,-500.0,0.00010546,2,"2025-02-08T19:10:47.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323688,1739041847778,-603.44,0.00010546,2,"2025-02-08T19:10:47.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323689,1739041847788,-307.16115993,0.00010546,2,"2025-02-08T19:10:47.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323691,1739041847797,-728.319056,0.00010546,2,"2025-02-08T19:10:47.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323693,1739041847807,-500.0,0.00010546,2,"2025-02-08T19:10:47.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323694,1739041847816,-500.0,0.00010546,2,"2025-02-08T19:10:47.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323696,1739041847826,-799.92,0.00010546,2,"2025-02-08T19:10:47.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323698,1739041847835,-814.03,0.00010546,2,"2025-02-08T19:10:47.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323699,1739041847845,-500.0,0.00010546,2,"2025-02-08T19:10:47.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323701,1739041847854,-737.69,0.00010546,2,"2025-02-08T19:10:47.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323703,1739041847864,-500.0,0.00010546,2,"2025-02-08T19:10:47.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323705,1739041847874,-761.06,0.00010546,2,"2025-02-08T19:10:47.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323706,1739041847884,-914.41,0.00010546,2,"2025-02-08T19:10:47.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323708,1739041847893,-747.91,0.00010546,2,"2025-02-08T19:10:47.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323710,1739041847903,-500.0,0.00010546,2,"2025-02-08T19:10:47.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323712,1739041847912,-710.32,0.00010546,2,"2025-02-08T19:10:47.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323713,1739041847923,-500.0,0.00010546,2,"2025-02-08T19:10:47.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323715,1739041847933,-500.0,0.00010546,2,"2025-02-08T19:10:47.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323716,1739041847943,-500.0,0.00010546,2,"2025-02-08T19:10:47.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323717,1739041847952,-500.0,0.00010546,2,"2025-02-08T19:10:47.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323718,1739041847965,-755.6,0.00010546,2,"2025-02-08T19:10:47.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323719,1739041847974,-500.0,0.00010546,2,"2025-02-08T19:10:47.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323720,1739041847984,-682.72,0.00010546,2,"2025-02-08T19:10:47.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323721,1739041847994,-500.0,0.00010546,2,"2025-02-08T19:10:47.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323722,1739041848005,-500.0,0.00010546,2,"2025-02-08T19:10:48.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323723,1739041848014,-953.35,0.00010546,2,"2025-02-08T19:10:48.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323724,1739041848023,-500.0,0.00010546,2,"2025-02-08T19:10:48.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323725,1739041848032,-500.0,0.00010546,2,"2025-02-08T19:10:48.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323726,1739041848043,-607.9,0.00010546,2,"2025-02-08T19:10:48.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323727,1739041848053,-500.0,0.00010546,2,"2025-02-08T19:10:48.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323728,1739041848064,-626.23,0.00010546,2,"2025-02-08T19:10:48.064",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323729,1739041848074,-500.0,0.00010546,2,"2025-02-08T19:10:48.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323730,1739041848084,-500.0,0.00010546,2,"2025-02-08T19:10:48.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323731,1739041848093,-500.0,0.00010546,2,"2025-02-08T19:10:48.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323732,1739041848104,-500.0,0.00010546,2,"2025-02-08T19:10:48.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323733,1739041848114,-500.0,0.00010546,2,"2025-02-08T19:10:48.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323734,1739041848125,-568.76,0.00010546,2,"2025-02-08T19:10:48.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323735,1739041848135,-607.91,0.00010546,2,"2025-02-08T19:10:48.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323736,1739041848144,-500.0,0.00010546,2,"2025-02-08T19:10:48.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323737,1739041848154,-500.0,0.00010546,2,"2025-02-08T19:10:48.154",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323738,1739041848164,-500.0,0.00010546,2,"2025-02-08T19:10:48.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323739,1739041848173,-802.19,0.00010546,2,"2025-02-08T19:10:48.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323740,1739041848183,-500.0,0.00010546,2,"2025-02-08T19:10:48.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323741,1739041848193,-500.0,0.00010546,2,"2025-02-08T19:10:48.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323742,1739041848203,-500.0,0.00010546,2,"2025-02-08T19:10:48.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323743,1739041848213,-500.0,0.00010546,2,"2025-02-08T19:10:48.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323744,1739041848275,-699.68,0.00010546,2,"2025-02-08T19:10:48.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323745,1739041848286,-500.0,0.00010546,2,"2025-02-08T19:10:48.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323746,1739041848296,-500.0,0.00010546,2,"2025-02-08T19:10:48.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323748,1739041848306,-500.0,0.00010546,2,"2025-02-08T19:10:48.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323749,1739041848316,-500.0,0.00010546,2,"2025-02-08T19:10:48.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323751,1739041848326,-500.0,0.00010546,2,"2025-02-08T19:10:48.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323752,1739041848337,-832.98,0.00010546,2,"2025-02-08T19:10:48.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323754,1739041848348,-500.0,0.00010546,2,"2025-02-08T19:10:48.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323756,1739041848358,-500.0,0.00010546,2,"2025-02-08T19:10:48.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323758,1739041848369,-500.0,0.00010546,2,"2025-02-08T19:10:48.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323760,1739041848379,-500.0,0.00010546,2,"2025-02-08T19:10:48.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323761,1739041848389,-500.0,0.00010546,2,"2025-02-08T19:10:48.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323762,1739041848400,-500.0,0.00010546,2,"2025-02-08T19:10:48.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323763,1739041848410,-500.0,0.00010546,2,"2025-02-08T19:10:48.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323764,1739041848420,-500.0,0.00010546,2,"2025-02-08T19:10:48.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323765,1739041848430,-724.77,0.00010546,2,"2025-02-08T19:10:48.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323766,1739041848439,-500.0,0.00010546,2,"2025-02-08T19:10:48.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323767,1739041848450,-500.0,0.00010546,2,"2025-02-08T19:10:48.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323768,1739041848460,-500.0,0.00010546,2,"2025-02-08T19:10:48.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323769,1739041848470,-500.0,0.00010546,2,"2025-02-08T19:10:48.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323770,1739041848480,-500.0,0.00010546,2,"2025-02-08T19:10:48.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323771,1739041848490,-500.0,0.00010546,2,"2025-02-08T19:10:48.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323772,1739041848500,-500.0,0.00010546,2,"2025-02-08T19:10:48.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323773,1739041848509,-500.0,0.00010546,2,"2025-02-08T19:10:48.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323774,1739041848519,-500.0,0.00010546,2,"2025-02-08T19:10:48.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323775,1739041848529,-500.0,0.00010546,2,"2025-02-08T19:10:48.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323776,1739041848538,-562.04,0.00010546,2,"2025-02-08T19:10:48.538",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323777,1739041848548,-500.0,0.00010546,2,"2025-02-08T19:10:48.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323778,1739041848558,-500.0,0.00010546,2,"2025-02-08T19:10:48.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323779,1739041848569,-500.0,0.00010546,2,"2025-02-08T19:10:48.569",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323780,1739041848578,-500.0,0.00010546,2,"2025-02-08T19:10:48.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323781,1739041848588,-825.35,0.00010546,2,"2025-02-08T19:10:48.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323782,1739041848598,-500.0,0.00010546,2,"2025-02-08T19:10:48.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323783,1739041848609,-500.0,0.00010546,2,"2025-02-08T19:10:48.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323784,1739041848619,-575.79,0.00010546,2,"2025-02-08T19:10:48.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323785,1739041848629,-746.93,0.00010546,2,"2025-02-08T19:10:48.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323786,1739041848639,-500.0,0.00010546,2,"2025-02-08T19:10:48.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323787,1739041848649,-677.28,0.00010546,2,"2025-02-08T19:10:48.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323788,1739041848660,-500.0,0.00010546,2,"2025-02-08T19:10:48.660",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323789,1739041848669,-500.0,0.00010546,2,"2025-02-08T19:10:48.669",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323790,1739041848679,-770.06,0.00010546,2,"2025-02-08T19:10:48.679",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323791,1739041848689,-500.0,0.00010546,2,"2025-02-08T19:10:48.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323792,1739041848698,-546.94,0.00010546,2,"2025-02-08T19:10:48.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323793,1739041848709,-726.9,0.00010546,2,"2025-02-08T19:10:48.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323794,1739041848719,-500.0,0.00010546,2,"2025-02-08T19:10:48.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323795,1739041848730,-500.0,0.00010546,2,"2025-02-08T19:10:48.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323796,1739041848740,-500.0,0.00010546,2,"2025-02-08T19:10:48.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323797,1739041848751,-911.33,0.00010546,2,"2025-02-08T19:10:48.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323798,1739041848761,-500.0,0.00010546,2,"2025-02-08T19:10:48.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323799,1739041848770,-500.0,0.00010546,2,"2025-02-08T19:10:48.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323800,1739041848780,-500.0,0.00010546,2,"2025-02-08T19:10:48.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323801,1739041848790,-500.0,0.00010546,2,"2025-02-08T19:10:48.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323802,1739041848800,-500.0,0.00010546,2,"2025-02-08T19:10:48.800",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323803,1739041848810,-766.94,0.00010546,2,"2025-02-08T19:10:48.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323804,1739041848820,-576.16,0.00010546,2,"2025-02-08T19:10:48.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323805,1739041848831,-500.0,0.00010546,2,"2025-02-08T19:10:48.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323806,1739041848841,-500.0,0.00010546,2,"2025-02-08T19:10:48.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323807,1739041848850,-500.0,0.00010546,2,"2025-02-08T19:10:48.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323808,1739041848860,-500.0,0.00010546,2,"2025-02-08T19:10:48.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323809,1739041848869,-500.0,0.00010546,2,"2025-02-08T19:10:48.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323810,1739041848878,-500.0,0.00010546,2,"2025-02-08T19:10:48.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323811,1739041848888,-500.0,0.00010546,2,"2025-02-08T19:10:48.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323812,1739041848897,-500.0,0.00010546,2,"2025-02-08T19:10:48.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323813,1739041848907,-655.03,0.00010546,2,"2025-02-08T19:10:48.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323814,1739041848916,-500.0,0.00010546,2,"2025-02-08T19:10:48.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323815,1739041848926,-500.0,0.00010546,2,"2025-02-08T19:10:48.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323816,1739041848935,-805.15,0.00010546,2,"2025-02-08T19:10:48.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323817,1739041848946,-727.47,0.00010546,2,"2025-02-08T19:10:48.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323818,1739041848957,-500.0,0.00010546,2,"2025-02-08T19:10:48.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323819,1739041848968,-670.05,0.00010546,2,"2025-02-08T19:10:48.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323820,1739041848977,-946.41,0.00010546,2,"2025-02-08T19:10:48.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323821,1739041848987,-500.0,0.00010546,2,"2025-02-08T19:10:48.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323822,1739041848996,-500.0,0.00010546,2,"2025-02-08T19:10:48.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323823,1739041849006,-500.0,0.00010546,2,"2025-02-08T19:10:49.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323824,1739041849015,-500.0,0.00010546,2,"2025-02-08T19:10:49.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323825,1739041849024,-820.27,0.00010546,2,"2025-02-08T19:10:49.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323826,1739041849035,-500.0,0.00010546,2,"2025-02-08T19:10:49.035",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323827,1739041849044,-633.59,0.00010546,2,"2025-02-08T19:10:49.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323828,1739041849053,-500.0,0.00010546,2,"2025-02-08T19:10:49.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323829,1739041849062,-500.0,0.00010546,2,"2025-02-08T19:10:49.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323830,1739041849071,-717.44,0.00010546,2,"2025-02-08T19:10:49.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323831,1739041849081,-500.0,0.00010546,2,"2025-02-08T19:10:49.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323832,1739041849090,-696.37,0.00010546,2,"2025-02-08T19:10:49.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323833,1739041849099,-581.49,0.00010546,2,"2025-02-08T19:10:49.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323834,1739041849108,-500.0,0.00010546,2,"2025-02-08T19:10:49.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323835,1739041849118,-500.0,0.00010546,2,"2025-02-08T19:10:49.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323836,1739041849128,-828.97,0.00010546,2,"2025-02-08T19:10:49.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323837,1739041849138,-500.0,0.00010546,2,"2025-02-08T19:10:49.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323838,1739041849148,-500.0,0.00010546,2,"2025-02-08T19:10:49.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323839,1739041849158,-500.0,0.00010546,2,"2025-02-08T19:10:49.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323840,1739041849167,-500.0,0.00010546,2,"2025-02-08T19:10:49.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323841,1739041849176,-500.0,0.00010546,2,"2025-02-08T19:10:49.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323842,1739041849185,-500.0,0.00010546,2,"2025-02-08T19:10:49.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323843,1739041849195,-331.92552731,0.00010546,2,"2025-02-08T19:10:49.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323844,1739041849205,-500.0,0.00010546,2,"2025-02-08T19:10:49.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323845,1739041849214,-984.83,0.00010546,2,"2025-02-08T19:10:49.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323846,1739041849224,-500.0,0.00010546,2,"2025-02-08T19:10:49.224",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323847,1739041849233,-500.0,0.00010546,2,"2025-02-08T19:10:49.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323848,1739041849242,-500.0,0.00010546,2,"2025-02-08T19:10:49.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323849,1739041849251,-713.91,0.00010546,2,"2025-02-08T19:10:49.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323850,1739041849261,-500.0,0.00010546,2,"2025-02-08T19:10:49.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323851,1739041849270,-500.0,0.00010546,2,"2025-02-08T19:10:49.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323852,1739041849279,-1784.84,0.00010546,2,"2025-02-08T19:10:49.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323853,1739041849288,-500.0,0.00010546,2,"2025-02-08T19:10:49.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323854,1739041849297,-500.0,0.00010546,2,"2025-02-08T19:10:49.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323855,1739041849306,-732.41,0.00010546,2,"2025-02-08T19:10:49.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323856,1739041849315,-1154.36,0.00010546,2,"2025-02-08T19:10:49.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323857,1739041849324,-500.0,0.00010546,2,"2025-02-08T19:10:49.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323858,1739041849333,-981.42,0.00010546,2,"2025-02-08T19:10:49.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323859,1739041849342,-500.0,0.00010546,2,"2025-02-08T19:10:49.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323860,1739041849351,-500.0,0.00010546,2,"2025-02-08T19:10:49.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323861,1739041849360,-1063.64,0.00010546,2,"2025-02-08T19:10:49.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323862,1739041849369,-500.0,0.00010546,2,"2025-02-08T19:10:49.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323863,1739041849379,-500.0,0.00010546,2,"2025-02-08T19:10:49.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323864,1739041849388,-529.33,0.00010546,2,"2025-02-08T19:10:49.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323865,1739041849398,-693.99,0.00010546,2,"2025-02-08T19:10:49.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323866,1739041849407,-544.1,0.00010546,2,"2025-02-08T19:10:49.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323867,1739041849416,-942.44,0.00010546,2,"2025-02-08T19:10:49.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323868,1739041849425,-500.0,0.00010546,2,"2025-02-08T19:10:49.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323869,1739041849434,-500.0,0.00010546,2,"2025-02-08T19:10:49.434",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323870,1739041849442,-641.06,0.00010546,2,"2025-02-08T19:10:49.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323871,1739041849451,-938.67,0.00010546,2,"2025-02-08T19:10:49.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323872,1739041849461,-799.99,0.00010546,2,"2025-02-08T19:10:49.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323873,1739041849470,-1324.41,0.00010546,2,"2025-02-08T19:10:49.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323874,1739041849479,-500.0,0.00010546,2,"2025-02-08T19:10:49.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323875,1739041849488,-1438.25,0.00010546,2,"2025-02-08T19:10:49.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323876,1739041849497,-500.0,0.00010546,2,"2025-02-08T19:10:49.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323877,1739041849506,-2852.49,0.00010546,2,"2025-02-08T19:10:49.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323878,1739041849516,-500.0,0.00010546,2,"2025-02-08T19:10:49.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323879,1739041849525,-500.0,0.00010546,2,"2025-02-08T19:10:49.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323880,1739041849534,-862.91,0.00010546,2,"2025-02-08T19:10:49.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323881,1739041849544,-151.17,0.00010546,2,"2025-02-08T19:10:49.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323882,1739041849553,-718.25,0.00010546,2,"2025-02-08T19:10:49.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323883,1739041849562,-3726.95,0.00010546,2,"2025-02-08T19:10:49.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323884,1739041849571,-918.03,0.00010546,2,"2025-02-08T19:10:49.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323885,1739041849581,-500.0,0.00010546,2,"2025-02-08T19:10:49.581",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323886,1739041849590,-500.0,0.00010546,2,"2025-02-08T19:10:49.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323887,1739041849599,-899.65,0.00010546,2,"2025-02-08T19:10:49.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323888,1739041849609,-500.0,0.00010546,2,"2025-02-08T19:10:49.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323889,1739041849618,-1258.64,0.00010546,2,"2025-02-08T19:10:49.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323890,1739041849627,-500.0,0.00010546,2,"2025-02-08T19:10:49.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323891,1739041849637,-500.0,0.00010546,2,"2025-02-08T19:10:49.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323892,1739041849647,-500.0,0.00010546,2,"2025-02-08T19:10:49.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323893,1739041849657,-982.29,0.00010546,2,"2025-02-08T19:10:49.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323894,1739041849666,-500.0,0.00010546,2,"2025-02-08T19:10:49.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323895,1739041849676,-641.41,0.00010546,2,"2025-02-08T19:10:49.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323896,1739041849685,-500.0,0.00010546,2,"2025-02-08T19:10:49.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323897,1739041849695,-500.0,0.00010546,2,"2025-02-08T19:10:49.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323898,1739041849705,-2158.87,0.00010546,2,"2025-02-08T19:10:49.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323899,1739041849714,-1087.78,0.00010546,2,"2025-02-08T19:10:49.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323900,1739041849724,-500.0,0.00010546,2,"2025-02-08T19:10:49.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323901,1739041849734,-500.0,0.00010546,2,"2025-02-08T19:10:49.734",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323902,1739041849743,-500.0,0.00010546,2,"2025-02-08T19:10:49.743",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323903,1739041849752,-819.14,0.00010546,2,"2025-02-08T19:10:49.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323904,1739041849762,-787.63,0.00010546,2,"2025-02-08T19:10:49.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323905,1739041849771,-318.39631237,0.00010546,2,"2025-02-08T19:10:49.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323906,1739041849781,-500.0,0.00010546,2,"2025-02-08T19:10:49.781",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323907,1739041849790,-1160.92,0.00010546,2,"2025-02-08T19:10:49.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323908,1739041849799,-757.74,0.00010546,2,"2025-02-08T19:10:49.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323909,1739041849808,-500.0,0.00010546,2,"2025-02-08T19:10:49.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323910,1739041849817,-164.74296781,0.00010546,2,"2025-02-08T19:10:49.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323911,1739041849827,-500.0,0.00010546,2,"2025-02-08T19:10:49.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323912,1739041849836,-500.0,0.00010546,2,"2025-02-08T19:10:49.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323913,1739041849844,-728.73,0.00010546,2,"2025-02-08T19:10:49.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323914,1739041849854,-1062.52,0.00010546,2,"2025-02-08T19:10:49.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323915,1739041849863,-500.0,0.00010546,2,"2025-02-08T19:10:49.863",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323916,1739041849872,-1173.18,0.00010546,2,"2025-02-08T19:10:49.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323917,1739041849882,-500.0,0.00010546,2,"2025-02-08T19:10:49.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323918,1739041849892,-500.0,0.00010546,2,"2025-02-08T19:10:49.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323919,1739041849900,-947.54,0.00010546,2,"2025-02-08T19:10:49.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323920,1739041849910,-500.0,0.00010546,2,"2025-02-08T19:10:49.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323921,1739041849919,-500.0,0.00010546,2,"2025-02-08T19:10:49.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323922,1739041849928,-1164.89,0.00010546,2,"2025-02-08T19:10:49.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323923,1739041849937,-500.0,0.00010546,2,"2025-02-08T19:10:49.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323924,1739041849946,-1362.95,0.00010546,2,"2025-02-08T19:10:49.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323925,1739041849957,-2062.09,0.00010546,2,"2025-02-08T19:10:49.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323926,1739041849967,-500.0,0.00010546,2,"2025-02-08T19:10:49.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323927,1739041849976,-500.0,0.00010546,2,"2025-02-08T19:10:49.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323928,1739041849985,-500.0,0.00010546,2,"2025-02-08T19:10:49.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323929,1739041849994,-500.0,0.00010546,2,"2025-02-08T19:10:49.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323930,1739041850005,-822.0,0.00010546,2,"2025-02-08T19:10:50.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323931,1739041850014,-1631.6,0.00010546,2,"2025-02-08T19:10:50.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323932,1739041850023,-849.24,0.00010546,2,"2025-02-08T19:10:50.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323933,1739041850033,-1223.38,0.00010546,2,"2025-02-08T19:10:50.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323934,1739041850044,-833.26,0.00010546,2,"2025-02-08T19:10:50.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323935,1739041850054,-500.0,0.00010546,2,"2025-02-08T19:10:50.054",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323936,1739041850063,-1084.39,0.00010546,2,"2025-02-08T19:10:50.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323938,1739041850073,-1273.56,0.00010546,2,"2025-02-08T19:10:50.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323940,1739041850082,-500.0,0.00010546,2,"2025-02-08T19:10:50.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323942,1739041850091,-500.0,0.00010546,2,"2025-02-08T19:10:50.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323944,1739041850100,-1364.9,0.00010546,2,"2025-02-08T19:10:50.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323946,1739041850109,-500.0,0.00010546,2,"2025-02-08T19:10:50.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323948,1739041850119,-753.44,0.00010546,2,"2025-02-08T19:10:50.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323950,1739041850127,-500.0,0.00010546,2,"2025-02-08T19:10:50.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323952,1739041850136,-500.0,0.00010546,2,"2025-02-08T19:10:50.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323954,1739041850146,-1667.12,0.00010546,2,"2025-02-08T19:10:50.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323956,1739041850155,-601.2,0.00010546,2,"2025-02-08T19:10:50.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323958,1739041850164,-1121.99,0.00010546,2,"2025-02-08T19:10:50.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323960,1739041850173,-500.0,0.00010546,2,"2025-02-08T19:10:50.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323962,1739041850182,-1552.54,0.00010546,2,"2025-02-08T19:10:50.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323964,1739041850191,-500.0,0.00010546,2,"2025-02-08T19:10:50.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323966,1739041850201,-781.18,0.00010546,2,"2025-02-08T19:10:50.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323968,1739041850212,-1873.33,0.00010546,2,"2025-02-08T19:10:50.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323970,1739041850221,-771.32,0.00010546,2,"2025-02-08T19:10:50.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323972,1739041850231,-872.77,0.00010546,2,"2025-02-08T19:10:50.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323974,1739041850240,-793.82,0.00010546,2,"2025-02-08T19:10:50.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323976,1739041850249,-1136.25,0.00010546,2,"2025-02-08T19:10:50.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323978,1739041850258,-500.0,0.00010546,2,"2025-02-08T19:10:50.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323980,1739041850267,-500.0,0.00010546,2,"2025-02-08T19:10:50.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323982,1739041850276,-1589.05,0.00010546,2,"2025-02-08T19:10:50.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323984,1739041850286,-500.0,0.00010546,2,"2025-02-08T19:10:50.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323986,1739041850295,-1682.64,0.00010546,2,"2025-02-08T19:10:50.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323988,1739041850304,-869.04,0.00010546,2,"2025-02-08T19:10:50.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323990,1739041850313,-1111.36,0.00010546,2,"2025-02-08T19:10:50.313",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323992,1739041850322,-500.0,0.00010546,2,"2025-02-08T19:10:50.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323994,1739041850332,-1760.96,0.00010546,2,"2025-02-08T19:10:50.332",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323996,1739041850341,-500.0,0.00010546,2,"2025-02-08T19:10:50.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352323998,1739041850350,-1358.09,0.00010546,2,"2025-02-08T19:10:50.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324000,1739041850359,-2598.74,0.00010546,2,"2025-02-08T19:10:50.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324002,1739041850368,-500.0,0.00010546,2,"2025-02-08T19:10:50.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324004,1739041850377,-3618.91,0.00010546,2,"2025-02-08T19:10:50.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324006,1739041850387,-1540.41,0.00010546,2,"2025-02-08T19:10:50.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324008,1739041850396,-934.7,0.00010546,2,"2025-02-08T19:10:50.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324010,1739041850405,-812.95,0.00010546,2,"2025-02-08T19:10:50.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324012,1739041850414,-1255.84,0.00010546,2,"2025-02-08T19:10:50.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324014,1739041850423,-500.0,0.00010546,2,"2025-02-08T19:10:50.423",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324015,1739041850432,-500.0,0.00010546,2,"2025-02-08T19:10:50.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324016,1739041850442,-602.7,0.00010546,2,"2025-02-08T19:10:50.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324017,1739041850451,-1000.0,0.00010546,2,"2025-02-08T19:10:50.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324018,1739041850461,-827.08,0.00010546,2,"2025-02-08T19:10:50.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324019,1739041850470,-1125.11,0.00010546,2,"2025-02-08T19:10:50.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324020,1739041850478,-500.0,0.00010546,2,"2025-02-08T19:10:50.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324021,1739041850487,-500.0,0.00010546,2,"2025-02-08T19:10:50.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324022,1739041850496,-963.9,0.00010546,2,"2025-02-08T19:10:50.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324023,1739041850507,-812.45,0.00010546,2,"2025-02-08T19:10:50.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324024,1739041850516,-1464.68,0.00010546,2,"2025-02-08T19:10:50.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324025,1739041850526,-1352.76,0.00010546,2,"2025-02-08T19:10:50.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324026,1739041850535,-915.85,0.00010546,2,"2025-02-08T19:10:50.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324027,1739041850544,-500.0,0.00010546,2,"2025-02-08T19:10:50.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324028,1739041850553,-500.0,0.00010546,2,"2025-02-08T19:10:50.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324029,1739041850563,-500.0,0.00010546,2,"2025-02-08T19:10:50.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324030,1739041850572,-903.69,0.00010546,2,"2025-02-08T19:10:50.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324031,1739041850582,-500.0,0.00010546,2,"2025-02-08T19:10:50.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324032,1739041850592,-566.99,0.00010546,2,"2025-02-08T19:10:50.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324033,1739041850601,-500.0,0.00010546,2,"2025-02-08T19:10:50.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324034,1739041850610,-1519.31,0.00010546,2,"2025-02-08T19:10:50.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324035,1739041850620,-1497.88,0.00010546,2,"2025-02-08T19:10:50.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324036,1739041850630,-888.46,0.00010546,2,"2025-02-08T19:10:50.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324037,1739041850639,-1132.9,0.00010546,2,"2025-02-08T19:10:50.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324038,1739041850649,-812.47,0.00010546,2,"2025-02-08T19:10:50.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324039,1739041850658,-983.35,0.00010546,2,"2025-02-08T19:10:50.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324040,1739041850667,-635.74,0.00010546,2,"2025-02-08T19:10:50.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324041,1739041850676,-799.42,0.00010546,2,"2025-02-08T19:10:50.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324042,1739041850685,-500.0,0.00010546,2,"2025-02-08T19:10:50.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324043,1739041850695,-1296.49,0.00010546,2,"2025-02-08T19:10:50.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324044,1739041850704,-906.39,0.00010546,2,"2025-02-08T19:10:50.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324045,1739041850714,-2243.06,0.00010546,2,"2025-02-08T19:10:50.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324046,1739041850723,-500.0,0.00010546,2,"2025-02-08T19:10:50.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324047,1739041850732,-1223.25,0.00010546,2,"2025-02-08T19:10:50.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324048,1739041850742,-530.97,0.00010546,2,"2025-02-08T19:10:50.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324049,1739041850751,-500.0,0.00010546,2,"2025-02-08T19:10:50.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324050,1739041850760,-500.0,0.00010546,2,"2025-02-08T19:10:50.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324051,1739041850769,-500.0,0.00010546,2,"2025-02-08T19:10:50.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324052,1739041850779,-1053.46,0.00010546,2,"2025-02-08T19:10:50.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324053,1739041850788,-500.0,0.00010546,2,"2025-02-08T19:10:50.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324054,1739041850798,-1194.18,0.00010546,2,"2025-02-08T19:10:50.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324055,1739041850807,-598.45,0.00010546,2,"2025-02-08T19:10:50.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324056,1739041850816,-500.0,0.00010546,2,"2025-02-08T19:10:50.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324057,1739041850826,-1329.1,0.00010546,2,"2025-02-08T19:10:50.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324058,1739041850835,-594.78,0.00010546,2,"2025-02-08T19:10:50.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324059,1739041850844,-527.65,0.00010546,2,"2025-02-08T19:10:50.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324060,1739041850854,-578.09,0.00010546,2,"2025-02-08T19:10:50.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324061,1739041850864,-500.0,0.00010546,2,"2025-02-08T19:10:50.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324062,1739041850873,-500.0,0.00010546,2,"2025-02-08T19:10:50.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324063,1739041850883,-500.0,0.00010546,2,"2025-02-08T19:10:50.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324064,1739041850892,-2009.37,0.00010546,2,"2025-02-08T19:10:50.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324065,1739041850903,-1091.84,0.00010546,2,"2025-02-08T19:10:50.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324066,1739041850912,-500.0,0.00010546,2,"2025-02-08T19:10:50.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324067,1739041850922,-1193.02,0.00010546,2,"2025-02-08T19:10:50.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324068,1739041850930,-1468.04049637,0.00010583,2,"2025-02-08T19:10:50.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324069,1739041850940,-1000.0,0.00010679,2,"2025-02-08T19:10:50.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324070,1739041850950,-500.0,0.00010683,2,"2025-02-08T19:10:50.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324071,1739041850962,-500.0,0.00010683,2,"2025-02-08T19:10:50.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324072,1739041850971,-500.0,0.00010683,2,"2025-02-08T19:10:50.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324073,1739041850980,-500.0,0.00010683,2,"2025-02-08T19:10:50.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324074,1739041850989,-500.0,0.00010683,2,"2025-02-08T19:10:50.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324075,1739041850999,-669.64,0.00010683,2,"2025-02-08T19:10:50.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324076,1739041851008,-500.0,0.00010683,2,"2025-02-08T19:10:51.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324077,1739041851018,-500.0,0.00010683,2,"2025-02-08T19:10:51.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324078,1739041851027,-529.46,0.00010683,2,"2025-02-08T19:10:51.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324079,1739041851039,-500.0,0.00010683,2,"2025-02-08T19:10:51.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324080,1739041851048,-500.0,0.00010683,2,"2025-02-08T19:10:51.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324081,1739041851058,-500.0,0.00010683,2,"2025-02-08T19:10:51.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324082,1739041851068,-533.71467024,0.00010683,2,"2025-02-08T19:10:51.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324083,1739041851079,-500.0,0.00010683,2,"2025-02-08T19:10:51.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324084,1739041851089,-500.0,0.00010683,2,"2025-02-08T19:10:51.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324085,1739041851098,-790.785821,0.00010683,2,"2025-02-08T19:10:51.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324086,1739041851107,-500.0,0.00010683,2,"2025-02-08T19:10:51.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324087,1739041851119,-500.0,0.00010683,2,"2025-02-08T19:10:51.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324088,1739041851129,-500.0,0.00010683,2,"2025-02-08T19:10:51.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324089,1739041851138,-500.0,0.00010683,2,"2025-02-08T19:10:51.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324090,1739041851147,-500.0,0.00010683,2,"2025-02-08T19:10:51.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324091,1739041851156,-1033.25,0.00010683,2,"2025-02-08T19:10:51.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324092,1739041851166,-500.0,0.00010683,2,"2025-02-08T19:10:51.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324093,1739041851175,-500.0,0.00010683,2,"2025-02-08T19:10:51.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324094,1739041851184,-500.0,0.00010683,2,"2025-02-08T19:10:51.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324095,1739041851193,-615.85,0.00010683,2,"2025-02-08T19:10:51.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324096,1739041851203,-500.0,0.00010683,2,"2025-02-08T19:10:51.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324097,1739041851213,-500.0,0.00010683,2,"2025-02-08T19:10:51.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324098,1739041851222,-500.0,0.00010683,2,"2025-02-08T19:10:51.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324099,1739041851232,-500.0,0.00010683,2,"2025-02-08T19:10:51.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324100,1739041851243,-500.0,0.00010683,2,"2025-02-08T19:10:51.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324101,1739041851253,-617.29,0.00010683,2,"2025-02-08T19:10:51.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324102,1739041851263,-500.0,0.00010683,2,"2025-02-08T19:10:51.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324103,1739041851272,-603.44,0.00010683,2,"2025-02-08T19:10:51.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324104,1739041851281,-728.319056,0.00010683,2,"2025-02-08T19:10:51.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324105,1739041851291,-500.0,0.00010683,2,"2025-02-08T19:10:51.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324106,1739041851300,-500.0,0.00010683,2,"2025-02-08T19:10:51.300",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324107,1739041851309,-799.92,0.00010683,2,"2025-02-08T19:10:51.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324108,1739041851319,-814.03,0.00010683,2,"2025-02-08T19:10:51.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324109,1739041851328,-500.0,0.00010683,2,"2025-02-08T19:10:51.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324110,1739041851337,-737.69,0.00010683,2,"2025-02-08T19:10:51.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324111,1739041851346,-500.0,0.00010683,2,"2025-02-08T19:10:51.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324112,1739041851357,-761.06,0.00010683,2,"2025-02-08T19:10:51.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324113,1739041851367,-914.41,0.00010683,2,"2025-02-08T19:10:51.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324114,1739041851377,-747.91,0.00010683,2,"2025-02-08T19:10:51.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324115,1739041851386,-500.0,0.00010683,2,"2025-02-08T19:10:51.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324116,1739041851398,-710.32,0.00010683,2,"2025-02-08T19:10:51.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324117,1739041851407,-500.0,0.00010683,2,"2025-02-08T19:10:51.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324118,1739041851417,-500.0,0.00010683,2,"2025-02-08T19:10:51.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324119,1739041851426,-500.0,0.00010683,2,"2025-02-08T19:10:51.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324120,1739041851435,-500.0,0.00010683,2,"2025-02-08T19:10:51.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324121,1739041851444,-418.51371735,0.00010683,2,"2025-02-08T19:10:51.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324122,1739041851782,-337.08628265,0.00010683,2,"2025-02-08T19:10:51.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324123,1739041851793,-500.0,0.00010683,2,"2025-02-08T19:10:51.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324124,1739041851804,-682.72,0.00010683,2,"2025-02-08T19:10:51.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324125,1739041851814,-500.0,0.00010683,2,"2025-02-08T19:10:51.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324126,1739041851823,-500.0,0.00010683,2,"2025-02-08T19:10:51.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324127,1739041851833,-953.35,0.00010683,2,"2025-02-08T19:10:51.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324128,1739041851842,-500.0,0.00010683,2,"2025-02-08T19:10:51.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324129,1739041851852,-500.0,0.00010683,2,"2025-02-08T19:10:51.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324130,1739041851861,-607.9,0.00010683,2,"2025-02-08T19:10:51.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324131,1739041851871,-348.30998053,0.00010683,2,"2025-02-08T19:10:51.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324132,1739041851895,-151.69001947,0.00010683,2,"2025-02-08T19:10:51.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324133,1739041851905,-626.23,0.00010683,2,"2025-02-08T19:10:51.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324134,1739041851915,-500.0,0.00010683,2,"2025-02-08T19:10:51.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324135,1739041851924,-500.0,0.00010683,2,"2025-02-08T19:10:51.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324136,1739041851934,-500.0,0.00010683,2,"2025-02-08T19:10:51.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324137,1739041851943,-500.0,0.00010683,2,"2025-02-08T19:10:51.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324138,1739041851953,-526.63354731,0.00010683,2,"2025-02-08T19:10:51.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324139,1739041851966,-568.76,0.00010683,2,"2025-02-08T19:10:51.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324140,1739041851976,-607.91,0.00010683,2,"2025-02-08T19:10:51.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324141,1739041851986,-500.0,0.00010683,2,"2025-02-08T19:10:51.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324142,1739041851996,-500.0,0.00010683,2,"2025-02-08T19:10:51.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324143,1739041852007,-802.19,0.00010683,2,"2025-02-08T19:10:52.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324144,1739041852018,-500.0,0.00010683,2,"2025-02-08T19:10:52.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324145,1739041852029,-500.0,0.00010683,2,"2025-02-08T19:10:52.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324146,1739041852041,-500.0,0.00010683,2,"2025-02-08T19:10:52.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324147,1739041852052,-500.0,0.00010683,2,"2025-02-08T19:10:52.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324148,1739041852064,-699.68,0.00010683,2,"2025-02-08T19:10:52.064",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324149,1739041852074,-500.0,0.00010683,2,"2025-02-08T19:10:52.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324150,1739041852084,-500.0,0.00010683,2,"2025-02-08T19:10:52.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324151,1739041852094,-500.0,0.00010683,2,"2025-02-08T19:10:52.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324152,1739041852103,-500.0,0.00010683,2,"2025-02-08T19:10:52.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324153,1739041852113,-500.0,0.00010683,2,"2025-02-08T19:10:52.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324154,1739041852122,-832.98,0.00010683,2,"2025-02-08T19:10:52.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324155,1739041852132,-500.0,0.00010683,2,"2025-02-08T19:10:52.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324156,1739041852142,-500.0,0.00010683,2,"2025-02-08T19:10:52.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324157,1739041852152,-528.4,0.00010683,2,"2025-02-08T19:10:52.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324158,1739041852162,-500.0,0.00010683,2,"2025-02-08T19:10:52.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324159,1739041852172,-500.0,0.00010683,2,"2025-02-08T19:10:52.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324160,1739041852182,-500.0,0.00010683,2,"2025-02-08T19:10:52.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324161,1739041852192,-500.0,0.00010683,2,"2025-02-08T19:10:52.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324162,1739041852202,-500.0,0.00010683,2,"2025-02-08T19:10:52.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324163,1739041852212,-724.77,0.00010683,2,"2025-02-08T19:10:52.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324164,1739041852222,-500.0,0.00010683,2,"2025-02-08T19:10:52.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324165,1739041852232,-500.0,0.00010683,2,"2025-02-08T19:10:52.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324166,1739041852242,-500.0,0.00010683,2,"2025-02-08T19:10:52.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324167,1739041852251,-500.0,0.00010683,2,"2025-02-08T19:10:52.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324168,1739041852262,-500.0,0.00010683,2,"2025-02-08T19:10:52.262",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324169,1739041852272,-500.0,0.00010683,2,"2025-02-08T19:10:52.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324170,1739041852282,-500.0,0.00010683,2,"2025-02-08T19:10:52.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324171,1739041852292,-500.0,0.00010683,2,"2025-02-08T19:10:52.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324172,1739041852302,-500.0,0.00010683,2,"2025-02-08T19:10:52.302",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324173,1739041852311,-500.0,0.00010683,2,"2025-02-08T19:10:52.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324174,1739041852321,-562.04,0.00010683,2,"2025-02-08T19:10:52.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324175,1739041852333,-289.57241981,0.00010683,2,"2025-02-08T19:10:52.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324176,1739041852342,-500.0,0.00010683,2,"2025-02-08T19:10:52.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324177,1739041852352,-500.0,0.00010683,2,"2025-02-08T19:10:52.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324178,1739041852361,-175.11135289,0.00010683,2,"2025-02-08T19:10:52.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324179,1739041852374,-324.88864711,0.00010683,2,"2025-02-08T19:10:52.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324180,1739041852384,-68.15533375,0.00010683,2,"2025-02-08T19:10:52.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324181,1739041852404,-591.9352238,0.00010683,2,"2025-02-08T19:10:52.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324182,1739041852416,-165.25944245,0.00010683,2,"2025-02-08T19:10:52.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324183,1739041852428,-500.0,0.00010683,2,"2025-02-08T19:10:52.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324184,1739041852439,-136.65335755,0.00010683,2,"2025-02-08T19:10:52.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324185,1739041853830,-718.23,0.00010135,2,"2025-02-08T19:10:53.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324186,1739041853840,-507.04939696,0.00010135,2,"2025-02-08T19:10:53.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324187,1739041853849,-500.0,0.00010135,2,"2025-02-08T19:10:53.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324188,1739041853859,-500.0,0.00010135,2,"2025-02-08T19:10:53.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324189,1739041853868,-500.0,0.00010135,2,"2025-02-08T19:10:53.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324190,1739041853878,-500.0,0.00010135,2,"2025-02-08T19:10:53.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324191,1739041853887,-718.23,0.00010272,2,"2025-02-08T19:10:53.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324192,1739041853897,-500.0,0.00010272,2,"2025-02-08T19:10:53.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324193,1739041853907,-500.0,0.00010272,2,"2025-02-08T19:10:53.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324194,1739041853916,-500.0,0.00010272,2,"2025-02-08T19:10:53.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324195,1739041853926,-500.0,0.00010272,2,"2025-02-08T19:10:53.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324196,1739041853936,-315.10656384,0.00010409,2,"2025-02-08T19:10:53.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324197,1739041853949,-184.89343616,0.00010409,2,"2025-02-08T19:10:53.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324198,1739041853960,-679.26309013,0.00010409,2,"2025-02-08T19:10:53.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324199,1739041853972,-38.96690987,0.00010409,2,"2025-02-08T19:10:53.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324200,1739041853981,-500.0,0.00010409,2,"2025-02-08T19:10:53.981",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324201,1739041853991,-500.0,0.00010409,2,"2025-02-08T19:10:53.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324202,1739041854000,-420.47309013,0.00010409,2,"2025-02-08T19:10:54.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324203,1739041854013,-79.52690987,0.00010409,2,"2025-02-08T19:10:54.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324204,1739041854023,-500.0,0.00010546,2,"2025-02-08T19:10:54.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324205,1739041854033,-718.23,0.00010546,2,"2025-02-08T19:10:54.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324206,1739041854042,-276.15152822,0.00010546,2,"2025-02-08T19:10:54.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324207,1739041854052,-500.0,0.00010546,2,"2025-02-08T19:10:54.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324208,1739041854062,-363.34664245,0.00010683,2,"2025-02-08T19:10:54.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324209,1739041854071,-575.79,0.00010683,2,"2025-02-08T19:10:54.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324210,1739041854081,-746.93,0.00010683,2,"2025-02-08T19:10:54.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324211,1739041854090,-500.0,0.00010683,2,"2025-02-08T19:10:54.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324212,1739041854101,-677.28,0.00010683,2,"2025-02-08T19:10:54.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324213,1739041854110,-500.0,0.00010683,2,"2025-02-08T19:10:54.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324214,1739041854119,-500.0,0.00010683,2,"2025-02-08T19:10:54.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324215,1739041854129,-770.06,0.00010683,2,"2025-02-08T19:10:54.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324216,1739041854139,-546.94,0.00010683,2,"2025-02-08T19:10:54.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324217,1739041854148,-564.50149687,0.00010683,2,"2025-02-08T19:10:54.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324218,1739041854161,-162.39850313,0.00010683,2,"2025-02-08T19:10:54.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324219,1739041854170,-124.48702725,0.00010683,2,"2025-02-08T19:10:54.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324220,1739041854182,-375.51297275,0.00010683,2,"2025-02-08T19:10:54.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324221,1739041854192,-382.07944154,0.00010683,2,"2025-02-08T19:10:54.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324222,1739041854201,-911.33,0.00010683,2,"2025-02-08T19:10:54.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324223,1739041854211,-256.52758571,0.00010683,2,"2025-02-08T19:10:54.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324224,1739041854223,-243.47241429,0.00010683,2,"2025-02-08T19:10:54.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324225,1739041854232,-500.0,0.00010683,2,"2025-02-08T19:10:54.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324226,1739041854242,-500.0,0.00010683,2,"2025-02-08T19:10:54.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324227,1739041854252,-766.94,0.00010683,2,"2025-02-08T19:10:54.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324228,1739041854261,-576.16,0.00010683,2,"2025-02-08T19:10:54.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324229,1739041854271,-45.20368859,0.00010683,2,"2025-02-08T19:10:54.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324230,1739041854301,-500.0,0.00010409,2,"2025-02-08T19:10:54.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324231,1739041854311,-454.79631141,0.00010683,2,"2025-02-08T19:10:54.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324232,1739041854321,-500.0,0.00010683,2,"2025-02-08T19:10:54.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324233,1739041854330,-500.0,0.00010683,2,"2025-02-08T19:10:54.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324234,1739041854340,-518.71,0.00010683,2,"2025-02-08T19:10:54.340",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324235,1739041854350,-500.0,0.00010683,2,"2025-02-08T19:10:54.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324236,1739041854360,-500.0,0.00010683,2,"2025-02-08T19:10:54.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324237,1739041854370,-655.03,0.00010683,2,"2025-02-08T19:10:54.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324238,1739041854379,-500.0,0.00010683,2,"2025-02-08T19:10:54.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324239,1739041854389,-332.04776466,0.00010683,2,"2025-02-08T19:10:54.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324240,1739041854402,-167.95223534,0.00010683,2,"2025-02-08T19:10:54.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324241,1739041854411,-190.3826163,0.00010683,2,"2025-02-08T19:10:54.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324242,1739041854424,-614.7673837,0.00010683,2,"2025-02-08T19:10:54.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324243,1739041854434,-727.47,0.00010683,2,"2025-02-08T19:10:54.434",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324244,1739041854443,-500.0,0.00010683,2,"2025-02-08T19:10:54.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324245,1739041854453,-670.05,0.00010683,2,"2025-02-08T19:10:54.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324246,1739041854463,-946.41,0.00010683,2,"2025-02-08T19:10:54.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324247,1739041854472,-500.0,0.00010683,2,"2025-02-08T19:10:54.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324248,1739041854481,-500.0,0.00010683,2,"2025-02-08T19:10:54.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324249,1739041854491,-820.27,0.00010683,2,"2025-02-08T19:10:54.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324250,1739041854502,-500.0,0.00010683,2,"2025-02-08T19:10:54.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324251,1739041854520,-500.0,0.00010683,2,"2025-02-08T19:10:54.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324252,1739041854529,-717.44,0.00010683,2,"2025-02-08T19:10:54.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324253,1739041854539,-500.0,0.00010683,2,"2025-02-08T19:10:54.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324254,1739041854548,-696.37,0.00010683,2,"2025-02-08T19:10:54.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324255,1739041854557,-500.0,0.00010683,2,"2025-02-08T19:10:54.557",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324256,1739041854567,-828.97,0.00010683,2,"2025-02-08T19:10:54.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324257,1739041854576,-500.0,0.00010683,2,"2025-02-08T19:10:54.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324258,1739041854586,-500.0,0.00010683,2,"2025-02-08T19:10:54.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324259,1739041854595,-386.01304659,0.00010683,2,"2025-02-08T19:10:54.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324260,1739041854605,-500.0,0.00010683,2,"2025-02-08T19:10:54.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324261,1739041854614,-500.0,0.00010683,2,"2025-02-08T19:10:54.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324262,1739041854623,-984.83,0.00010683,2,"2025-02-08T19:10:54.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324263,1739041854633,-500.0,0.00010683,2,"2025-02-08T19:10:54.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324264,1739041854643,-500.0,0.00010683,2,"2025-02-08T19:10:54.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324265,1739041854653,-713.91,0.00010683,2,"2025-02-08T19:10:54.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324266,1739041854663,-500.0,0.00010683,2,"2025-02-08T19:10:54.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324267,1739041854673,-500.0,0.00010683,2,"2025-02-08T19:10:54.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324268,1739041854682,-1784.84,0.00010683,2,"2025-02-08T19:10:54.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324269,1739041854692,-500.0,0.00010683,2,"2025-02-08T19:10:54.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324270,1739041854702,-500.0,0.00010683,2,"2025-02-08T19:10:54.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324271,1739041854713,-732.41,0.00010683,2,"2025-02-08T19:10:54.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324272,1739041854722,-102.24956971,0.00010683,2,"2025-02-08T19:10:54.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324273,1739041854768,-500.0,0.00010135,2,"2025-02-08T19:10:54.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324274,1739041854779,-1052.11043029,0.00010683,2,"2025-02-08T19:10:54.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324275,1739041854788,-981.42,0.00010683,2,"2025-02-08T19:10:54.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324276,1739041854798,-500.0,0.00010683,2,"2025-02-08T19:10:54.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324277,1739041854808,-500.0,0.00010683,2,"2025-02-08T19:10:54.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324278,1739041854817,-1063.64,0.00010683,2,"2025-02-08T19:10:54.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324279,1739041854827,-500.0,0.00010683,2,"2025-02-08T19:10:54.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324280,1739041854836,-500.0,0.00010683,2,"2025-02-08T19:10:54.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324281,1739041854846,-500.0,0.00010683,2,"2025-02-08T19:10:54.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324282,1739041854856,-529.33,0.00010683,2,"2025-02-08T19:10:54.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324283,1739041854865,-693.99,0.00010683,2,"2025-02-08T19:10:54.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324284,1739041854876,-942.44,0.00010683,2,"2025-02-08T19:10:54.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324285,1739041854886,-500.0,0.00010683,2,"2025-02-08T19:10:54.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324286,1739041854896,-500.0,0.00010683,2,"2025-02-08T19:10:54.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324287,1739041854906,-641.06,0.00010683,2,"2025-02-08T19:10:54.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324288,1739041854916,-938.67,0.00010683,2,"2025-02-08T19:10:54.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324289,1739041854927,-799.99,0.00010683,2,"2025-02-08T19:10:54.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324290,1739041854937,-1324.41,0.00010683,2,"2025-02-08T19:10:54.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324291,1739041854947,-500.0,0.00010683,2,"2025-02-08T19:10:54.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324292,1739041854959,-1438.25,0.00010683,2,"2025-02-08T19:10:54.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324293,1739041854970,-500.0,0.00010683,2,"2025-02-08T19:10:54.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324294,1739041854982,-2852.49,0.00010683,2,"2025-02-08T19:10:54.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324295,1739041854992,-649.68849554,0.00010683,2,"2025-02-08T19:10:54.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324296,1739041855003,-500.0,0.00010683,2,"2025-02-08T19:10:55.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324297,1739041855013,-862.91,0.00010683,2,"2025-02-08T19:10:55.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324298,1739041855023,-718.25,0.00010683,2,"2025-02-08T19:10:55.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324299,1739041855033,-3726.95,0.00010683,2,"2025-02-08T19:10:55.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324300,1739041855043,-918.03,0.00010683,2,"2025-02-08T19:10:55.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324301,1739041855053,-500.0,0.00010683,2,"2025-02-08T19:10:55.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324302,1739041855063,-500.0,0.00010683,2,"2025-02-08T19:10:55.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324303,1739041855074,-899.65,0.00010683,2,"2025-02-08T19:10:55.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324304,1739041855084,-500.0,0.00010683,2,"2025-02-08T19:10:55.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324305,1739041855094,-1258.64,0.00010683,2,"2025-02-08T19:10:55.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324306,1739041855104,-500.0,0.00010683,2,"2025-02-08T19:10:55.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324307,1739041855114,-500.0,0.00010683,2,"2025-02-08T19:10:55.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324308,1739041855124,-982.29,0.00010683,2,"2025-02-08T19:10:55.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324309,1739041855135,-500.0,0.00010683,2,"2025-02-08T19:10:55.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324310,1739041855144,-641.41,0.00010683,2,"2025-02-08T19:10:55.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324311,1739041855155,-500.0,0.00010683,2,"2025-02-08T19:10:55.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324312,1739041855164,-500.0,0.00010683,2,"2025-02-08T19:10:55.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324313,1739041855175,-2158.87,0.00010683,2,"2025-02-08T19:10:55.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324314,1739041855184,-500.0,0.00010683,2,"2025-02-08T19:10:55.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324315,1739041855194,-1087.78,0.00010683,2,"2025-02-08T19:10:55.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324316,1739041855204,-500.0,0.00010683,2,"2025-02-08T19:10:55.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324317,1739041855214,-500.0,0.00010683,2,"2025-02-08T19:10:55.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324318,1739041855225,-819.14,0.00010683,2,"2025-02-08T19:10:55.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324319,1739041855236,-787.63,0.00010683,2,"2025-02-08T19:10:55.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324320,1739041855246,-500.0,0.00010683,2,"2025-02-08T19:10:55.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324321,1739041855256,-1160.92,0.00010683,2,"2025-02-08T19:10:55.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324322,1739041855266,-757.74,0.00010683,2,"2025-02-08T19:10:55.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324323,1739041855275,-500.0,0.00010683,2,"2025-02-08T19:10:55.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324324,1739041855285,-500.0,0.00010683,2,"2025-02-08T19:10:55.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324325,1739041855295,-500.0,0.00010683,2,"2025-02-08T19:10:55.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324326,1739041855306,-728.73,0.00010683,2,"2025-02-08T19:10:55.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324327,1739041855316,-1062.52,0.00010683,2,"2025-02-08T19:10:55.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324328,1739041855326,-1173.18,0.00010683,2,"2025-02-08T19:10:55.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324329,1739041855336,-500.0,0.00010683,2,"2025-02-08T19:10:55.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324330,1739041855347,-500.0,0.00010683,2,"2025-02-08T19:10:55.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324331,1739041855356,-947.54,0.00010683,2,"2025-02-08T19:10:55.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324332,1739041855367,-500.0,0.00010683,2,"2025-02-08T19:10:55.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324333,1739041855377,-500.0,0.00010683,2,"2025-02-08T19:10:55.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324334,1739041855435,-1164.89,0.00010683,2,"2025-02-08T19:10:55.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324335,1739041855444,-500.0,0.00010683,2,"2025-02-08T19:10:55.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324336,1739041855453,-1362.95,0.00010683,2,"2025-02-08T19:10:55.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324337,1739041855462,-2062.09,0.00010683,2,"2025-02-08T19:10:55.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324338,1739041855472,-500.0,0.00010683,2,"2025-02-08T19:10:55.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324339,1739041855481,-500.0,0.00010683,2,"2025-02-08T19:10:55.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324340,1739041855490,-500.0,0.00010683,2,"2025-02-08T19:10:55.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324341,1739041855499,-822.0,0.00010683,2,"2025-02-08T19:10:55.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324342,1739041855508,-1631.6,0.00010683,2,"2025-02-08T19:10:55.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324343,1739041855517,-849.24,0.00010683,2,"2025-02-08T19:10:55.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324344,1739041855527,-1223.38,0.00010683,2,"2025-02-08T19:10:55.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324345,1739041855536,-833.26,0.00010683,2,"2025-02-08T19:10:55.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324346,1739041855547,-500.0,0.00010683,2,"2025-02-08T19:10:55.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324347,1739041855556,-1084.39,0.00010683,2,"2025-02-08T19:10:55.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324348,1739041855566,-1273.56,0.00010683,2,"2025-02-08T19:10:55.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324349,1739041855576,-500.0,0.00010683,2,"2025-02-08T19:10:55.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324350,1739041855586,-500.0,0.00010683,2,"2025-02-08T19:10:55.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324351,1739041855596,-1364.9,0.00010683,2,"2025-02-08T19:10:55.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324352,1739041855606,-500.0,0.00010683,2,"2025-02-08T19:10:55.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324353,1739041855616,-753.44,0.00010683,2,"2025-02-08T19:10:55.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324354,1739041855625,-500.0,0.00010683,2,"2025-02-08T19:10:55.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324355,1739041855635,-1667.12,0.00010683,2,"2025-02-08T19:10:55.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324356,1739041855644,-500.0,0.00010683,2,"2025-02-08T19:10:55.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324357,1739041855656,-601.2,0.00010683,2,"2025-02-08T19:10:55.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324358,1739041855665,-1121.99,0.00010683,2,"2025-02-08T19:10:55.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324359,1739041855675,-500.0,0.00010683,2,"2025-02-08T19:10:55.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324360,1739041855685,-1552.54,0.00010683,2,"2025-02-08T19:10:55.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324361,1739041855695,-500.0,0.00010683,2,"2025-02-08T19:10:55.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324362,1739041855706,-781.18,0.00010683,2,"2025-02-08T19:10:55.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324363,1739041855716,-1873.33,0.00010683,2,"2025-02-08T19:10:55.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324364,1739041855726,-771.32,0.00010683,2,"2025-02-08T19:10:55.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324365,1739041855738,-872.77,0.00010683,2,"2025-02-08T19:10:55.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324366,1739041855748,-793.82,0.00010683,2,"2025-02-08T19:10:55.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324367,1739041855758,-1136.25,0.00010683,2,"2025-02-08T19:10:55.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324368,1739041855767,-500.0,0.00010683,2,"2025-02-08T19:10:55.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324369,1739041855777,-500.0,0.00010683,2,"2025-02-08T19:10:55.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324370,1739041855786,-1589.05,0.00010683,2,"2025-02-08T19:10:55.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324371,1739041855796,-500.0,0.00010683,2,"2025-02-08T19:10:55.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324372,1739041855805,-1682.64,0.00010683,2,"2025-02-08T19:10:55.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324373,1739041855815,-869.04,0.00010683,2,"2025-02-08T19:10:55.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324374,1739041855824,-1111.36,0.00010683,2,"2025-02-08T19:10:55.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324375,1739041855834,-500.0,0.00010683,2,"2025-02-08T19:10:55.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324376,1739041855843,-1760.96,0.00010683,2,"2025-02-08T19:10:55.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324377,1739041855853,-500.0,0.00010683,2,"2025-02-08T19:10:55.853",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324378,1739041855863,-1358.09,0.00010683,2,"2025-02-08T19:10:55.863",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324379,1739041855872,-2598.74,0.00010683,2,"2025-02-08T19:10:55.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324380,1739041855882,-500.0,0.00010683,2,"2025-02-08T19:10:55.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324381,1739041855891,-3618.91,0.00010683,2,"2025-02-08T19:10:55.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324382,1739041855901,-1540.41,0.00010683,2,"2025-02-08T19:10:55.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324383,1739041855910,-934.7,0.00010683,2,"2025-02-08T19:10:55.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324384,1739041855919,-812.95,0.00010683,2,"2025-02-08T19:10:55.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324385,1739041855929,-1255.84,0.00010683,2,"2025-02-08T19:10:55.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324386,1739041855938,-500.0,0.00010683,2,"2025-02-08T19:10:55.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324387,1739041855948,-500.0,0.00010683,2,"2025-02-08T19:10:55.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324388,1739041855960,-602.7,0.00010683,2,"2025-02-08T19:10:55.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324389,1739041855973,-827.08,0.00010683,2,"2025-02-08T19:10:55.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324390,1739041855982,-1000.0,0.00010683,2,"2025-02-08T19:10:55.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324391,1739041855992,-1125.11,0.00010683,2,"2025-02-08T19:10:55.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324392,1739041856001,-500.0,0.00010683,2,"2025-02-08T19:10:56.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324393,1739041856011,-500.0,0.00010683,2,"2025-02-08T19:10:56.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324394,1739041856020,-963.9,0.00010683,2,"2025-02-08T19:10:56.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324395,1739041856030,-812.45,0.00010683,2,"2025-02-08T19:10:56.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324396,1739041856041,-1464.68,0.00010683,2,"2025-02-08T19:10:56.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324397,1739041856051,-1352.76,0.00010683,2,"2025-02-08T19:10:56.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324398,1739041856060,-915.85,0.00010683,2,"2025-02-08T19:10:56.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324399,1739041856070,-500.0,0.00010683,2,"2025-02-08T19:10:56.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324400,1739041856079,-500.0,0.00010683,2,"2025-02-08T19:10:56.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324401,1739041856088,-500.0,0.00010683,2,"2025-02-08T19:10:56.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324402,1739041856098,-903.69,0.00010683,2,"2025-02-08T19:10:56.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324403,1739041856109,-500.0,0.00010683,2,"2025-02-08T19:10:56.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324404,1739041856119,-566.99,0.00010683,2,"2025-02-08T19:10:56.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324405,1739041856129,-500.0,0.00010683,2,"2025-02-08T19:10:56.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324406,1739041856139,-1519.31,0.00010683,2,"2025-02-08T19:10:56.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324407,1739041856150,-1497.88,0.00010683,2,"2025-02-08T19:10:56.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324408,1739041856159,-888.46,0.00010683,2,"2025-02-08T19:10:56.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324409,1739041856169,-1132.9,0.00010683,2,"2025-02-08T19:10:56.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324410,1739041856178,-812.47,0.00010683,2,"2025-02-08T19:10:56.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324411,1739041856188,-500.0,0.00010683,2,"2025-02-08T19:10:56.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324412,1739041856197,-983.35,0.00010683,2,"2025-02-08T19:10:56.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324413,1739041856206,-635.74,0.00010683,2,"2025-02-08T19:10:56.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324414,1739041856216,-799.42,0.00010683,2,"2025-02-08T19:10:56.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324415,1739041856226,-1296.49,0.00010683,2,"2025-02-08T19:10:56.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324416,1739041856235,-906.39,0.00010683,2,"2025-02-08T19:10:56.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324417,1739041856245,-2243.06,0.00010683,2,"2025-02-08T19:10:56.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324418,1739041856254,-341.1517893,0.00010683,2,"2025-02-08T19:10:56.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324419,1739041856264,-1223.25,0.00010683,2,"2025-02-08T19:10:56.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324420,1739041856273,-530.97,0.00010683,2,"2025-02-08T19:10:56.273",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324421,1739041856282,-500.0,0.00010683,2,"2025-02-08T19:10:56.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324422,1739041856292,-500.0,0.00010683,2,"2025-02-08T19:10:56.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324423,1739041856307,-1053.46,0.00010683,2,"2025-02-08T19:10:56.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324424,1739041856317,-500.0,0.00010683,2,"2025-02-08T19:10:56.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324425,1739041856328,-1194.18,0.00010683,2,"2025-02-08T19:10:56.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324426,1739041856338,-598.45,0.00010683,2,"2025-02-08T19:10:56.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324427,1739041856347,-500.0,0.00010683,2,"2025-02-08T19:10:56.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324428,1739041856358,-1329.1,0.00010683,2,"2025-02-08T19:10:56.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324429,1739041856368,-594.78,0.00010683,2,"2025-02-08T19:10:56.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324430,1739041856378,-527.65,0.00010683,2,"2025-02-08T19:10:56.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324431,1739041856387,-578.09,0.00010683,2,"2025-02-08T19:10:56.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324432,1739041856396,-500.0,0.00010683,2,"2025-02-08T19:10:56.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324433,1739041856406,-500.0,0.00010683,2,"2025-02-08T19:10:56.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324434,1739041856416,-2009.37,0.00010683,2,"2025-02-08T19:10:56.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324435,1739041856426,-1091.84,0.00010683,2,"2025-02-08T19:10:56.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324436,1739041856436,-500.0,0.00010683,2,"2025-02-08T19:10:56.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324437,1739041856447,-1193.02,0.00010683,2,"2025-02-08T19:10:56.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324438,1739041856458,-500.0,0.00010683,2,"2025-02-08T19:10:56.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324439,1739041856467,-718.23,0.00010683,2,"2025-02-08T19:10:56.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324440,1739041856476,-500.0,0.00010683,2,"2025-02-08T19:10:56.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324441,1739041856486,-1126.89433456,0.00010769,2,"2025-02-08T19:10:56.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324442,1739041856496,-1356.614,0.00010807,2,"2025-02-08T19:10:56.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324443,1739041856506,-1548.0,0.00010814,2,"2025-02-08T19:10:56.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324444,1739041856515,-500.0,0.0001082,2,"2025-02-08T19:10:56.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324445,1739041856525,-500.0,0.0001082,2,"2025-02-08T19:10:56.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324446,1739041856535,-500.0,0.0001082,2,"2025-02-08T19:10:56.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324447,1739041856545,-500.0,0.0001082,2,"2025-02-08T19:10:56.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324448,1739041856556,-669.64,0.0001082,2,"2025-02-08T19:10:56.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324449,1739041856566,-500.0,0.0001082,2,"2025-02-08T19:10:56.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324450,1739041856575,-500.0,0.0001082,2,"2025-02-08T19:10:56.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324451,1739041856585,-529.46,0.0001082,2,"2025-02-08T19:10:56.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324452,1739041856596,-500.0,0.0001082,2,"2025-02-08T19:10:56.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324453,1739041856608,-500.0,0.0001082,2,"2025-02-08T19:10:56.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324454,1739041856618,-500.0,0.0001082,2,"2025-02-08T19:10:56.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324455,1739041856628,-500.0,0.0001082,2,"2025-02-08T19:10:56.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324456,1739041856638,-790.785821,0.0001082,2,"2025-02-08T19:10:56.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324457,1739041856649,-500.0,0.0001082,2,"2025-02-08T19:10:56.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324458,1739041856659,-500.0,0.0001082,2,"2025-02-08T19:10:56.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324459,1739041856668,-500.0,0.0001082,2,"2025-02-08T19:10:56.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324460,1739041856678,-500.0,0.0001082,2,"2025-02-08T19:10:56.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324461,1739041856688,-1033.25,0.0001082,2,"2025-02-08T19:10:56.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324462,1739041856697,-500.0,0.0001082,2,"2025-02-08T19:10:56.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324463,1739041856707,-500.0,0.0001082,2,"2025-02-08T19:10:56.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324464,1739041856716,-500.0,0.0001082,2,"2025-02-08T19:10:56.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324465,1739041856726,-500.0,0.0001082,2,"2025-02-08T19:10:56.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324466,1739041856735,-504.77819842,0.0001082,2,"2025-02-08T19:10:56.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324467,1739041856745,-500.0,0.0001082,2,"2025-02-08T19:10:56.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324468,1739041856755,-500.0,0.0001082,2,"2025-02-08T19:10:56.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324469,1739041856764,-500.0,0.0001082,2,"2025-02-08T19:10:56.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324470,1739041856773,-617.29,0.0001082,2,"2025-02-08T19:10:56.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324471,1739041856782,-500.0,0.0001082,2,"2025-02-08T19:10:56.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324472,1739041856791,-603.44,0.0001082,2,"2025-02-08T19:10:56.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324473,1739041856801,-728.319056,0.0001082,2,"2025-02-08T19:10:56.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324474,1739041856810,-500.0,0.0001082,2,"2025-02-08T19:10:56.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324475,1739041856820,-799.92,0.0001082,2,"2025-02-08T19:10:56.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324476,1739041856829,-814.03,0.0001082,2,"2025-02-08T19:10:56.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324477,1739041856839,-500.0,0.0001082,2,"2025-02-08T19:10:56.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324478,1739041856848,-737.69,0.0001082,2,"2025-02-08T19:10:56.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324479,1739041856857,-761.06,0.0001082,2,"2025-02-08T19:10:56.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324480,1739041856867,-914.41,0.0001082,2,"2025-02-08T19:10:56.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324481,1739041856877,-747.91,0.0001082,2,"2025-02-08T19:10:56.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324482,1739041856888,-500.0,0.0001082,2,"2025-02-08T19:10:56.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324483,1739041856898,-710.32,0.0001082,2,"2025-02-08T19:10:56.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324484,1739041856908,-500.0,0.0001082,2,"2025-02-08T19:10:56.908",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324485,1739041856917,-500.0,0.0001082,2,"2025-02-08T19:10:56.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324486,1739041856927,-500.0,0.0001082,2,"2025-02-08T19:10:56.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324487,1739041856936,-500.0,0.0001082,2,"2025-02-08T19:10:56.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324488,1739041856946,-755.6,0.0001082,2,"2025-02-08T19:10:56.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324489,1739041856955,-500.0,0.0001082,2,"2025-02-08T19:10:56.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324490,1739041856970,-682.72,0.0001082,2,"2025-02-08T19:10:56.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324491,1739041856979,-500.0,0.0001082,2,"2025-02-08T19:10:56.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324492,1739041856990,-512.39,0.0001082,2,"2025-02-08T19:10:56.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324493,1739041857000,-953.35,0.0001082,2,"2025-02-08T19:10:57.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324494,1739041857010,-500.0,0.0001082,2,"2025-02-08T19:10:57.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324495,1739041857020,-607.9,0.0001082,2,"2025-02-08T19:10:57.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324496,1739041857030,-500.0,0.0001082,2,"2025-02-08T19:10:57.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324497,1739041857040,-626.23,0.0001082,2,"2025-02-08T19:10:57.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324498,1739041857049,-500.0,0.0001082,2,"2025-02-08T19:10:57.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324499,1739041857058,-500.0,0.0001082,2,"2025-02-08T19:10:57.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324500,1739041857068,-500.0,0.0001082,2,"2025-02-08T19:10:57.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324501,1739041857077,-500.0,0.0001082,2,"2025-02-08T19:10:57.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324502,1739041857087,-568.76,0.0001082,2,"2025-02-08T19:10:57.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324503,1739041857096,-607.91,0.0001082,2,"2025-02-08T19:10:57.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324504,1739041857106,-500.0,0.0001082,2,"2025-02-08T19:10:57.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324505,1739041857115,-500.0,0.0001082,2,"2025-02-08T19:10:57.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324506,1739041857125,-802.19,0.0001082,2,"2025-02-08T19:10:57.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324507,1739041857134,-500.0,0.0001082,2,"2025-02-08T19:10:57.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324508,1739041857146,-500.0,0.0001082,2,"2025-02-08T19:10:57.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324509,1739041857162,-699.68,0.0001082,2,"2025-02-08T19:10:57.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324510,1739041857172,-500.0,0.0001082,2,"2025-02-08T19:10:57.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324511,1739041857181,-500.0,0.0001082,2,"2025-02-08T19:10:57.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324512,1739041857192,-500.0,0.0001082,2,"2025-02-08T19:10:57.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324513,1739041857201,-500.0,0.0001082,2,"2025-02-08T19:10:57.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324514,1739041857211,-205.59338323,0.0001082,2,"2025-02-08T19:10:57.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324515,1739041857221,-832.98,0.0001082,2,"2025-02-08T19:10:57.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324516,1739041857231,-418.34833592,0.0001082,2,"2025-02-08T19:10:57.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324517,1739041857241,-500.0,0.0001082,2,"2025-02-08T19:10:57.241",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324518,1739041857252,-500.0,0.0001082,2,"2025-02-08T19:10:57.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324519,1739041857261,-500.0,0.0001082,2,"2025-02-08T19:10:57.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324520,1739041857270,-429.98164744,0.0001082,2,"2025-02-08T19:10:57.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324521,1739041857280,-500.0,0.0001082,2,"2025-02-08T19:10:57.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324522,1739041857289,-500.0,0.0001082,2,"2025-02-08T19:10:57.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324523,1739041857299,-724.77,0.0001082,2,"2025-02-08T19:10:57.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324524,1739041857309,-500.0,0.0001082,2,"2025-02-08T19:10:57.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324525,1739041857319,-500.0,0.0001082,2,"2025-02-08T19:10:57.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324526,1739041857330,-500.0,0.0001082,2,"2025-02-08T19:10:57.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324527,1739041857340,-500.0,0.0001082,2,"2025-02-08T19:10:57.340",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324528,1739041857350,-500.0,0.0001082,2,"2025-02-08T19:10:57.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324529,1739041857360,-500.0,0.0001082,2,"2025-02-08T19:10:57.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324530,1739041857370,-500.0,0.0001082,2,"2025-02-08T19:10:57.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324531,1739041857380,-500.0,0.0001082,2,"2025-02-08T19:10:57.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324532,1739041857390,-500.0,0.0001082,2,"2025-02-08T19:10:57.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324533,1739041857401,-562.04,0.0001082,2,"2025-02-08T19:10:57.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324534,1739041857411,-500.0,0.0001082,2,"2025-02-08T19:10:57.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324535,1739041857421,-825.35,0.0001082,2,"2025-02-08T19:10:57.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324536,1739041857430,-500.0,0.0001082,2,"2025-02-08T19:10:57.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324537,1739041857440,-500.0,0.0001082,2,"2025-02-08T19:10:57.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324538,1739041857449,-151.0,0.0001082,2,"2025-02-08T19:10:57.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324539,1739041857458,-575.79,0.0001082,2,"2025-02-08T19:10:57.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324540,1739041857467,-746.93,0.0001082,2,"2025-02-08T19:10:57.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324541,1739041857476,-500.0,0.0001082,2,"2025-02-08T19:10:57.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324542,1739041857485,-151.0,0.0001082,2,"2025-02-08T19:10:57.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324543,1739041857495,-677.28,0.0001082,2,"2025-02-08T19:10:57.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324544,1739041857505,-500.0,0.0001082,2,"2025-02-08T19:10:57.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324545,1739041857519,-500.0,0.0001082,2,"2025-02-08T19:10:57.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324546,1739041857529,-770.06,0.0001082,2,"2025-02-08T19:10:57.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324547,1739041857539,-546.94,0.0001082,2,"2025-02-08T19:10:57.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324548,1739041857548,-726.9,0.0001082,2,"2025-02-08T19:10:57.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324549,1739041857559,-500.0,0.0001082,2,"2025-02-08T19:10:57.559",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324550,1739041857568,-911.33,0.0001082,2,"2025-02-08T19:10:57.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324551,1739041857578,-500.0,0.0001082,2,"2025-02-08T19:10:57.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324552,1739041857588,-500.0,0.0001082,2,"2025-02-08T19:10:57.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324553,1739041857598,-500.0,0.0001082,2,"2025-02-08T19:10:57.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324554,1739041857607,-766.94,0.0001082,2,"2025-02-08T19:10:57.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324555,1739041857616,-576.16,0.0001082,2,"2025-02-08T19:10:57.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324556,1739041857626,-500.0,0.0001082,2,"2025-02-08T19:10:57.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324557,1739041857636,-515.42,0.0001082,2,"2025-02-08T19:10:57.636",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324558,1739041857646,-500.0,0.0001082,2,"2025-02-08T19:10:57.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324559,1739041857655,-500.0,0.0001082,2,"2025-02-08T19:10:57.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324560,1739041857665,-500.0,0.0001082,2,"2025-02-08T19:10:57.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324561,1739041857675,-655.03,0.0001082,2,"2025-02-08T19:10:57.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324562,1739041857684,-500.0,0.0001082,2,"2025-02-08T19:10:57.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324563,1739041857694,-500.0,0.0001082,2,"2025-02-08T19:10:57.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324564,1739041857703,-805.15,0.0001082,2,"2025-02-08T19:10:57.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324565,1739041857712,-727.47,0.0001082,2,"2025-02-08T19:10:57.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324566,1739041857722,-518.0232817,0.0001082,2,"2025-02-08T19:10:57.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324567,1739041857731,-670.05,0.0001082,2,"2025-02-08T19:10:57.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324568,1739041857741,-946.41,0.0001082,2,"2025-02-08T19:10:57.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324569,1739041857750,-500.0,0.0001082,2,"2025-02-08T19:10:57.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324570,1739041857760,-500.0,0.0001082,2,"2025-02-08T19:10:57.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324571,1739041857770,-820.27,0.0001082,2,"2025-02-08T19:10:57.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324572,1739041857780,-500.0,0.0001082,2,"2025-02-08T19:10:57.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324573,1739041857790,-500.0,0.0001082,2,"2025-02-08T19:10:57.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324574,1739041857799,-717.44,0.0001082,2,"2025-02-08T19:10:57.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324575,1739041857808,-696.37,0.0001082,2,"2025-02-08T19:10:57.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324576,1739041857818,-500.0,0.0001082,2,"2025-02-08T19:10:57.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324577,1739041857828,-500.0,0.0001082,2,"2025-02-08T19:10:57.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324578,1739041857838,-828.97,0.0001082,2,"2025-02-08T19:10:57.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324579,1739041857848,-500.0,0.0001082,2,"2025-02-08T19:10:57.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324580,1739041857858,-500.0,0.0001082,2,"2025-02-08T19:10:57.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324581,1739041857868,-984.83,0.0001082,2,"2025-02-08T19:10:57.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324582,1739041857878,-500.0,0.0001082,2,"2025-02-08T19:10:57.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324583,1739041857888,-500.0,0.0001082,2,"2025-02-08T19:10:57.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324584,1739041857898,-713.91,0.0001082,2,"2025-02-08T19:10:57.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324585,1739041857907,-500.0,0.0001082,2,"2025-02-08T19:10:57.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324586,1739041857918,-500.0,0.0001082,2,"2025-02-08T19:10:57.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324587,1739041857928,-1784.84,0.0001082,2,"2025-02-08T19:10:57.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324588,1739041857938,-109.76078647,0.0001082,2,"2025-02-08T19:10:57.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324589,1739041858485,-376.42012793,0.00010135,2,"2025-02-08T19:10:58.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324590,1739041858532,-123.57987207,0.00010135,2,"2025-02-08T19:10:58.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324591,1739041858542,-500.0,0.00010135,2,"2025-02-08T19:10:58.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324592,1739041858552,-500.0,0.00010135,2,"2025-02-08T19:10:58.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324593,1739041858562,-500.0,0.00010135,2,"2025-02-08T19:10:58.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324594,1739041858571,-321.54610672,0.00010272,2,"2025-02-08T19:10:58.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324595,1739041858583,-178.45389328,0.00010272,2,"2025-02-08T19:10:58.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324596,1739041858593,-500.0,0.00010272,2,"2025-02-08T19:10:58.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324597,1739041858603,-500.0,0.00010409,2,"2025-02-08T19:10:58.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324598,1739041858612,-500.0,0.00010546,2,"2025-02-08T19:10:58.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324599,1739041858622,-221.61652372,0.00010683,2,"2025-02-08T19:10:58.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324600,1739041858665,-500.0,0.00010135,2,"2025-02-08T19:10:58.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324601,1739041858676,-500.0,0.00010135,2,"2025-02-08T19:10:58.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324602,1739041858686,-117.80347628,0.00010683,2,"2025-02-08T19:10:58.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324603,1739041858697,-390.23921353,0.0001082,2,"2025-02-08T19:10:58.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324604,1739041858707,-732.41,0.0001082,2,"2025-02-08T19:10:58.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324605,1739041858716,-1154.36,0.0001082,2,"2025-02-08T19:10:58.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324606,1739041858726,-981.42,0.0001082,2,"2025-02-08T19:10:58.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324607,1739041858736,-500.0,0.0001082,2,"2025-02-08T19:10:58.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324608,1739041858746,-1063.64,0.0001082,2,"2025-02-08T19:10:58.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324609,1739041858756,-500.0,0.0001082,2,"2025-02-08T19:10:58.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324610,1739041858766,-529.33,0.0001082,2,"2025-02-08T19:10:58.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324611,1739041858776,-693.99,0.0001082,2,"2025-02-08T19:10:58.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324612,1739041858786,-942.44,0.0001082,2,"2025-02-08T19:10:58.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324613,1739041858796,-500.0,0.0001082,2,"2025-02-08T19:10:58.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324614,1739041858809,-500.0,0.0001082,2,"2025-02-08T19:10:58.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324615,1739041858819,-641.06,0.0001082,2,"2025-02-08T19:10:58.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324616,1739041858829,-938.67,0.0001082,2,"2025-02-08T19:10:58.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324617,1739041858839,-799.99,0.0001082,2,"2025-02-08T19:10:58.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324618,1739041858848,-1438.25,0.0001082,2,"2025-02-08T19:10:58.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324619,1739041858861,-500.0,0.0001082,2,"2025-02-08T19:10:58.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324620,1739041858872,-2852.49,0.0001082,2,"2025-02-08T19:10:58.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324621,1739041858884,-500.0,0.0001082,2,"2025-02-08T19:10:58.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324622,1739041858893,-862.91,0.0001082,2,"2025-02-08T19:10:58.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324623,1739041858903,-718.25,0.0001082,2,"2025-02-08T19:10:58.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324624,1739041858914,-3726.95,0.0001082,2,"2025-02-08T19:10:58.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324625,1739041858925,-918.03,0.0001082,2,"2025-02-08T19:10:58.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324626,1739041858935,-500.0,0.0001082,2,"2025-02-08T19:10:58.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324627,1739041858946,-500.0,0.0001082,2,"2025-02-08T19:10:58.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324628,1739041858956,-899.65,0.0001082,2,"2025-02-08T19:10:58.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324629,1739041858970,-1258.64,0.0001082,2,"2025-02-08T19:10:58.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324630,1739041858980,-500.0,0.0001082,2,"2025-02-08T19:10:58.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324631,1739041858990,-982.29,0.0001082,2,"2025-02-08T19:10:58.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324632,1739041859000,-500.0,0.0001082,2,"2025-02-08T19:10:59.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324633,1739041859011,-641.41,0.0001082,2,"2025-02-08T19:10:59.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324634,1739041859020,-500.0,0.0001082,2,"2025-02-08T19:10:59.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324635,1739041859031,-500.0,0.0001082,2,"2025-02-08T19:10:59.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324636,1739041859041,-2158.87,0.0001082,2,"2025-02-08T19:10:59.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324637,1739041859052,-500.0,0.0001082,2,"2025-02-08T19:10:59.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324638,1739041859062,-1087.78,0.0001082,2,"2025-02-08T19:10:59.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324639,1739041859072,-500.0,0.0001082,2,"2025-02-08T19:10:59.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324640,1739041859082,-819.14,0.0001082,2,"2025-02-08T19:10:59.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324641,1739041859092,-787.63,0.0001082,2,"2025-02-08T19:10:59.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324642,1739041859103,-1160.92,0.0001082,2,"2025-02-08T19:10:59.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324643,1739041859113,-757.74,0.0001082,2,"2025-02-08T19:10:59.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324644,1739041859123,-500.0,0.0001082,2,"2025-02-08T19:10:59.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324645,1739041859135,-500.0,0.0001082,2,"2025-02-08T19:10:59.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324646,1739041859146,-728.73,0.0001082,2,"2025-02-08T19:10:59.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324647,1739041859156,-1062.52,0.0001082,2,"2025-02-08T19:10:59.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324648,1739041859166,-1173.18,0.0001082,2,"2025-02-08T19:10:59.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324649,1739041859176,-500.0,0.0001082,2,"2025-02-08T19:10:59.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324650,1739041859186,-500.0,0.0001082,2,"2025-02-08T19:10:59.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324651,1739041859196,-947.54,0.0001082,2,"2025-02-08T19:10:59.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324652,1739041859207,-500.0,0.0001082,2,"2025-02-08T19:10:59.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324653,1739041859217,-500.0,0.0001082,2,"2025-02-08T19:10:59.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324654,1739041859227,-1164.89,0.0001082,2,"2025-02-08T19:10:59.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324655,1739041859237,-500.0,0.0001082,2,"2025-02-08T19:10:59.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324656,1739041859247,-1362.95,0.0001082,2,"2025-02-08T19:10:59.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324657,1739041859257,-2062.09,0.0001082,2,"2025-02-08T19:10:59.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324658,1739041859267,-500.0,0.0001082,2,"2025-02-08T19:10:59.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324659,1739041859277,-500.0,0.0001082,2,"2025-02-08T19:10:59.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324660,1739041859287,-500.0,0.0001082,2,"2025-02-08T19:10:59.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324661,1739041859296,-822.0,0.0001082,2,"2025-02-08T19:10:59.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324662,1739041859308,-1631.6,0.0001082,2,"2025-02-08T19:10:59.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324663,1739041859318,-849.24,0.0001082,2,"2025-02-08T19:10:59.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324664,1739041859328,-1223.38,0.0001082,2,"2025-02-08T19:10:59.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324665,1739041859338,-833.26,0.0001082,2,"2025-02-08T19:10:59.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324666,1739041859348,-500.0,0.0001082,2,"2025-02-08T19:10:59.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324667,1739041859360,-1084.39,0.0001082,2,"2025-02-08T19:10:59.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324668,1739041859370,-1273.56,0.0001082,2,"2025-02-08T19:10:59.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324669,1739041859381,-500.0,0.0001082,2,"2025-02-08T19:10:59.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324670,1739041859391,-1364.9,0.0001082,2,"2025-02-08T19:10:59.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324671,1739041859402,-500.0,0.0001082,2,"2025-02-08T19:10:59.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324672,1739041859412,-753.44,0.0001082,2,"2025-02-08T19:10:59.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324673,1739041859422,-1667.12,0.0001082,2,"2025-02-08T19:10:59.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324674,1739041859433,-539.89,0.0001082,2,"2025-02-08T19:10:59.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324675,1739041859442,-601.2,0.0001082,2,"2025-02-08T19:10:59.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324676,1739041859452,-1121.99,0.0001082,2,"2025-02-08T19:10:59.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324677,1739041859462,-500.0,0.0001082,2,"2025-02-08T19:10:59.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324678,1739041859472,-1552.54,0.0001082,2,"2025-02-08T19:10:59.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324679,1739041859482,-492.22408323,0.0001082,2,"2025-02-08T19:10:59.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324680,1739041859493,-781.18,0.0001082,2,"2025-02-08T19:10:59.493",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324681,1739041859503,-1873.33,0.0001082,2,"2025-02-08T19:10:59.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324682,1739041859513,-771.32,0.0001082,2,"2025-02-08T19:10:59.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324683,1739041859523,-872.77,0.0001082,2,"2025-02-08T19:10:59.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324684,1739041859533,-793.82,0.0001082,2,"2025-02-08T19:10:59.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324685,1739041859543,-1136.25,0.0001082,2,"2025-02-08T19:10:59.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324686,1739041859554,-500.0,0.0001082,2,"2025-02-08T19:10:59.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324687,1739041859564,-500.0,0.0001082,2,"2025-02-08T19:10:59.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324688,1739041859574,-1069.99325659,0.0001082,2,"2025-02-08T19:10:59.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324689,1739041859588,-519.05674341,0.0001082,2,"2025-02-08T19:10:59.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324690,1739041859599,-500.0,0.0001082,2,"2025-02-08T19:10:59.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324691,1739041859609,-1682.64,0.0001082,2,"2025-02-08T19:10:59.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324692,1739041859620,-869.04,0.0001082,2,"2025-02-08T19:10:59.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324693,1739041859630,-1111.36,0.0001082,2,"2025-02-08T19:10:59.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324694,1739041859640,-500.0,0.0001082,2,"2025-02-08T19:10:59.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324695,1739041859651,-1760.96,0.0001082,2,"2025-02-08T19:10:59.651",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324696,1739041859661,-378.75700265,0.0001082,2,"2025-02-08T19:10:59.661",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324697,1739041859671,-1358.09,0.0001082,2,"2025-02-08T19:10:59.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324698,1739041859682,-2598.74,0.0001082,2,"2025-02-08T19:10:59.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324699,1739041859692,-500.0,0.0001082,2,"2025-02-08T19:10:59.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324700,1739041859703,-3618.91,0.0001082,2,"2025-02-08T19:10:59.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324701,1739041859715,-1540.41,0.0001082,2,"2025-02-08T19:10:59.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324702,1739041859726,-934.7,0.0001082,2,"2025-02-08T19:10:59.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324703,1739041859736,-812.95,0.0001082,2,"2025-02-08T19:10:59.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324704,1739041859747,-1255.84,0.0001082,2,"2025-02-08T19:10:59.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324705,1739041859757,-299.42,0.0001082,2,"2025-02-08T19:10:59.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324706,1739041859767,-602.7,0.0001082,2,"2025-02-08T19:10:59.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324707,1739041859777,-827.08,0.0001082,2,"2025-02-08T19:10:59.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324708,1739041859787,-1000.0,0.0001082,2,"2025-02-08T19:10:59.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324709,1739041859798,-258.31221755,0.0001082,2,"2025-02-08T19:10:59.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324710,1739041859810,-526.75623053,0.0001082,2,"2025-02-08T19:10:59.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324711,1739041860614,-10881.02408978,8.973e-05,2,"2025-02-08T19:11:00.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324712,1739041860626,-6414.789155,8.973e-05,2,"2025-02-08T19:11:00.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324713,1739041860649,-44622.14125522,8.973e-05,2,"2025-02-08T19:11:00.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324714,1739041860658,-500.0,0.00010135,2,"2025-02-08T19:11:00.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324715,1739041860667,-500.0,0.00010135,2,"2025-02-08T19:11:00.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324716,1739041860677,-500.0,0.00010135,2,"2025-02-08T19:11:00.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324717,1739041860687,-535.74,0.00010272,2,"2025-02-08T19:11:00.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324718,1739041860697,-500.0,0.00010272,2,"2025-02-08T19:11:00.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324719,1739041860707,-500.0,0.00010272,2,"2025-02-08T19:11:00.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324720,1739041860717,-500.0,0.00010272,2,"2025-02-08T19:11:00.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324721,1739041860727,-463.87320672,0.00010272,2,"2025-02-08T19:11:00.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324723,1739042252342,500.0,0.0002,120,"2025-02-08T19:17:32.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324724,1739042252603,500.0,0.0002,120,"2025-02-08T19:17:32.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324725,1739042253085,500.0,0.0002,120,"2025-02-08T19:17:33.085",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324726,1739042253171,500.0,0.0002,120,"2025-02-08T19:17:33.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324985,1739042877834,500.0,0.0002,120,"2025-02-08T19:27:57.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324986,1739042877996,500.0,0.0002,120,"2025-02-08T19:27:57.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324987,1739042878036,500.0,0.0002,120,"2025-02-08T19:27:58.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324988,1739042878288,500.0,0.0002,120,"2025-02-08T19:27:58.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324989,1739042878537,500.0,0.0002,120,"2025-02-08T19:27:58.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352324990,1739042878767,500.0,0.0002,120,"2025-02-08T19:27:58.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325009,1739043032465,-786.95,8.219e-05,2,"2025-02-08T19:30:32.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325010,1739043032475,-110.33,8.22e-05,2,"2025-02-08T19:30:32.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325011,1739043032487,-1889.67,8.22e-05,2,"2025-02-08T19:30:32.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325012,1739043032497,-900.0,8.857e-05,2,"2025-02-08T19:30:32.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325013,1739043032507,-2000.0,9.59e-05,2,"2025-02-08T19:30:32.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325014,1739043032517,-184.69,9.728e-05,2,"2025-02-08T19:30:32.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325015,1739043032527,-1000.0,9.736e-05,2,"2025-02-08T19:30:32.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325016,1739043032536,-204.35960509,9.888e-05,2,"2025-02-08T19:30:32.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325017,1739043032546,-150.0,9.888e-05,2,"2025-02-08T19:30:32.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325018,1739043032556,-300.0,9.972e-05,2,"2025-02-08T19:30:32.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325019,1739043032565,-500.0,9.973e-05,2,"2025-02-08T19:30:32.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325020,1739043032575,-500.0,9.973e-05,2,"2025-02-08T19:30:32.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325021,1739043032584,-159.52960872,9.973e-05,2,"2025-02-08T19:30:32.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325022,1739043032598,-151.2341863,9.973e-05,2,"2025-02-08T19:30:32.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325023,1739043032608,-151.35373509,9.973e-05,2,"2025-02-08T19:30:32.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325024,1739043032617,-473.27354184,9.973e-05,2,"2025-02-08T19:30:32.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325025,1739043032627,-152.35308248,9.973e-05,2,"2025-02-08T19:30:32.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325026,1739043032636,-170.25749485,9.973e-05,2,"2025-02-08T19:30:32.636",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325027,1739043032646,-160.26513389,9.973e-05,2,"2025-02-08T19:30:32.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325028,1739043032655,-160.39500182,9.973e-05,2,"2025-02-08T19:30:32.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325029,1739043032665,-500.0,9.973e-05,2,"2025-02-08T19:30:32.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325030,1739043032675,-576.07,9.999e-05,2,"2025-02-08T19:30:32.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325031,1739043032684,-2032.36,9.999e-05,2,"2025-02-08T19:30:32.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325032,1739043032696,-1169.34,9.999e-05,2,"2025-02-08T19:30:32.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325033,1739043032708,-897.82,9.999e-05,2,"2025-02-08T19:30:32.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325034,1739043032717,-500.0,9.999e-05,2,"2025-02-08T19:30:32.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325035,1739043032726,-500.0,9.999e-05,2,"2025-02-08T19:30:32.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325036,1739043032736,-830.0,9.999e-05,2,"2025-02-08T19:30:32.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325037,1739043032746,-948.5,9.999e-05,2,"2025-02-08T19:30:32.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325038,1739043032756,-845.68,9.999e-05,2,"2025-02-08T19:30:32.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325039,1739043032766,-1815.3,9.999e-05,2,"2025-02-08T19:30:32.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325040,1739043032777,-1751.76,9.999e-05,2,"2025-02-08T19:30:32.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325041,1739043032786,-863.25,9.999e-05,2,"2025-02-08T19:30:32.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325042,1739043032796,-26921.70974225,9.999e-05,2,"2025-02-08T19:30:32.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325043,1739043032805,-692.67,9.999e-05,2,"2025-02-08T19:30:32.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325044,1739043032814,-1575.88,9.999e-05,2,"2025-02-08T19:30:32.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325045,1739043032824,-500.0,9.999e-05,2,"2025-02-08T19:30:32.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325046,1739043032833,-1834.85,9.999e-05,2,"2025-02-08T19:30:32.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325047,1739043032843,-779.44,9.999e-05,2,"2025-02-08T19:30:32.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325048,1739043032852,-1013.19,9.999e-05,2,"2025-02-08T19:30:32.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325049,1739043032862,-500.0,9.999e-05,2,"2025-02-08T19:30:32.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325050,1739043032872,-1086.66,9.999e-05,2,"2025-02-08T19:30:32.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325051,1739043032882,-1278.1,9.999e-05,2,"2025-02-08T19:30:32.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325052,1739043032892,-2399.26,9.999e-05,2,"2025-02-08T19:30:32.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325053,1739043032901,-500.0,9.999e-05,2,"2025-02-08T19:30:32.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325054,1739043032912,-12.60891397,9.999e-05,2,"2025-02-08T19:30:32.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325055,1739043032947,-583.92895795,9.999e-05,2,"2025-02-08T19:30:32.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325056,1739043032958,-74.70212808,9.999e-05,2,"2025-02-08T19:30:32.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325057,1739043032968,-197.51803692,9.999e-05,2,"2025-02-08T19:30:32.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325058,1739043032999,-302.48196308,9.999e-05,2,"2025-02-08T19:30:32.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325059,1739043033009,-500.0,9.999e-05,2,"2025-02-08T19:30:33.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325060,1739043033019,-767.08314207,9.999e-05,2,"2025-02-08T19:30:33.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325061,1739043033030,-93.44685793,9.999e-05,2,"2025-02-08T19:30:33.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325062,1739043033040,-309.42789158,9.999e-05,2,"2025-02-08T19:30:33.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325063,1739043033049,-9.53344038,9.999e-05,2,"2025-02-08T19:30:33.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325064,1739043033061,-276.73376117,9.999e-05,2,"2025-02-08T19:30:33.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325065,1739043033070,-2381.84123883,0.0001,2,"2025-02-08T19:30:33.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325066,1739043033102,-1144.45132589,0.0001,2,"2025-02-08T19:30:33.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325067,1739043033114,-341.9385928,0.0001,2,"2025-02-08T19:30:33.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325068,1739043033125,-5898.70911555,0.0001,2,"2025-02-08T19:30:33.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325069,1739043033143,-1414.75,0.0001,2,"2025-02-08T19:30:33.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325080,1739043038162,-1412.47,9.999e-05,2,"2025-02-08T19:30:38.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325081,1739043038171,-1223.4,9.999e-05,2,"2025-02-08T19:30:38.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325082,1739043038180,-43710.93758099,0.0001,2,"2025-02-08T19:30:38.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325083,1739043038223,-10050.29082793,0.0001,2,"2025-02-08T19:30:38.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325084,1739043038286,-498.014838,0.0001,2,"2025-02-08T19:30:38.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325085,1739043038405,-620.81,9.999e-05,2,"2025-02-08T19:30:38.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325086,1739043038415,-20416.17418125,0.0001,2,"2025-02-08T19:30:38.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325087,1739043038428,-48667.11342702,0.0001,2,"2025-02-08T19:30:38.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325088,1739043038440,-1085.18129709,0.0001,2,"2025-02-08T19:30:38.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325089,1739043038458,-3265.64109941,0.0001,2,"2025-02-08T19:30:38.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325233,1739043040222,-23434.43829656,0.0001,2,"2025-02-08T19:30:40.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325234,1739043040233,-546.03081841,0.0001,2,"2025-02-08T19:30:40.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325235,1739043040314,-262.6439895,0.0001,2,"2025-02-08T19:30:40.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325236,1739043040396,-388.86363569,0.0001,2,"2025-02-08T19:30:40.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325237,1739043040408,-55234.53635782,0.0001,2,"2025-02-08T19:30:40.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325238,1739043040420,-22359.01863455,0.0001,2,"2025-02-08T19:30:40.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325239,1739043040432,-5432.91611465,0.0001,2,"2025-02-08T19:30:40.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325240,1739043040443,-17176.1111592,0.0001,2,"2025-02-08T19:30:40.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325241,1739043040464,-342.32093239,0.0001,2,"2025-02-08T19:30:40.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325242,1739043040528,-377.19783092,0.0001,2,"2025-02-08T19:30:40.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325243,1739043040540,-4332.830364,0.0001,2,"2025-02-08T19:30:40.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325244,1739043040591,-500.0,9.999e-05,2,"2025-02-08T19:30:40.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325245,1739043040601,-129.14411787,0.0001,2,"2025-02-08T19:30:40.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325376,1739043043259,-562.06,9.999e-05,2,"2025-02-08T19:30:43.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325378,1739043043269,-68.17438601,0.0001,2,"2025-02-08T19:30:43.269",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325385,1739043043325,-403.92485244,0.0001,2,"2025-02-08T19:30:43.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325396,1739043043432,-1935.895,0.0001,2,"2025-02-08T19:30:43.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325404,1739043043494,-7040.28672423,0.0001,2,"2025-02-08T19:30:43.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325406,1739043043507,-1100454.03674801,0.0001,2,"2025-02-08T19:30:43.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325408,1739043043517,-290181.17990264,0.0001,2,"2025-02-08T19:30:43.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325410,1739043043526,-1371.29113547,0.0001,2,"2025-02-08T19:30:43.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325412,1739043043536,-314.87726294,0.0001,2,"2025-02-08T19:30:43.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325414,1739043043545,-24364.87669445,0.00010017,2,"2025-02-08T19:30:43.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325416,1739043043555,-314.87726294,0.00010096,2,"2025-02-08T19:30:43.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325418,1739043043564,-503.29427738,0.00010134,2,"2025-02-08T19:30:43.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325420,1739043043573,-521.03,0.00010134,2,"2025-02-08T19:30:43.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325422,1739043043583,-500.0,0.00010134,2,"2025-02-08T19:30:43.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325424,1739043043592,-500.0,0.00010134,2,"2025-02-08T19:30:43.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325426,1739043043602,-619.25,0.00010134,2,"2025-02-08T19:30:43.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325428,1739043043611,-500.0,0.00010134,2,"2025-02-08T19:30:43.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325430,1739043043620,-500.0,0.00010134,2,"2025-02-08T19:30:43.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325432,1739043043630,-845.14,0.00010134,2,"2025-02-08T19:30:43.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325434,1739043043640,-719.5,0.00010134,2,"2025-02-08T19:30:43.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325436,1739043043651,-500.0,0.00010134,2,"2025-02-08T19:30:43.651",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325438,1739043043666,-712.65,0.00010134,2,"2025-02-08T19:30:43.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325440,1739043043676,-500.0,0.00010134,2,"2025-02-08T19:30:43.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325442,1739043043686,-500.0,0.00010134,2,"2025-02-08T19:30:43.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325444,1739043043696,-661.8,0.00010134,2,"2025-02-08T19:30:43.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325446,1739043043708,-500.0,0.00010134,2,"2025-02-08T19:30:43.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325448,1739043043718,-500.0,0.00010134,2,"2025-02-08T19:30:43.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325450,1739043043728,-500.0,0.00010134,2,"2025-02-08T19:30:43.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325452,1739043043738,-500.0,0.00010134,2,"2025-02-08T19:30:43.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325454,1739043043748,-500.0,0.00010134,2,"2025-02-08T19:30:43.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325456,1739043043758,-500.0,0.00010134,2,"2025-02-08T19:30:43.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325458,1739043043767,-572.41,0.00010134,2,"2025-02-08T19:30:43.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325460,1739043043777,-500.0,0.00010134,2,"2025-02-08T19:30:43.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325462,1739043043786,-500.0,0.00010134,2,"2025-02-08T19:30:43.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325463,1739043043795,-500.0,0.00010134,2,"2025-02-08T19:30:43.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325465,1739043043804,-500.0,0.00010134,2,"2025-02-08T19:30:43.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325468,1739043043814,-642.26,0.00010134,2,"2025-02-08T19:30:43.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325469,1739043043823,-1123.42,0.00010134,2,"2025-02-08T19:30:43.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325471,1739043043832,-500.0,0.00010134,2,"2025-02-08T19:30:43.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325473,1739043043842,-500.0,0.00010134,2,"2025-02-08T19:30:43.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325475,1739043043851,-500.0,0.00010134,2,"2025-02-08T19:30:43.851",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325477,1739043043861,-500.0,0.00010134,2,"2025-02-08T19:30:43.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325479,1739043043871,-777.9,0.00010134,2,"2025-02-08T19:30:43.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325481,1739043043881,-823.974585,0.00010134,2,"2025-02-08T19:30:43.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325483,1739043043890,-500.0,0.00010134,2,"2025-02-08T19:30:43.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325485,1739043043900,-500.0,0.00010134,2,"2025-02-08T19:30:43.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325488,1739043043910,-500.0,0.00010134,2,"2025-02-08T19:30:43.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325489,1739043043920,-552.83,0.00010134,2,"2025-02-08T19:30:43.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325491,1739043043929,-156.19188,0.00010134,2,"2025-02-08T19:30:43.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325493,1739043043939,-500.0,0.00010134,2,"2025-02-08T19:30:43.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325495,1739043043949,-500.0,0.00010134,2,"2025-02-08T19:30:43.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325497,1739043043959,-762.13,0.00010134,2,"2025-02-08T19:30:43.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325499,1739043043968,-500.0,0.00010134,2,"2025-02-08T19:30:43.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325501,1739043043977,-500.0,0.00010134,2,"2025-02-08T19:30:43.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325503,1739043043987,-500.0,0.00010134,2,"2025-02-08T19:30:43.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325505,1739043043996,-786.67,0.00010134,2,"2025-02-08T19:30:43.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325507,1739043044006,-500.0,0.00010134,2,"2025-02-08T19:30:44.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325509,1739043044015,-752.894577,0.00010134,2,"2025-02-08T19:30:44.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325511,1739043044024,-500.0,0.00010134,2,"2025-02-08T19:30:44.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325534,1739043044272,-170.418669,0.00010134,2,"2025-02-08T19:30:44.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325536,1739043044281,-742.31,0.00010134,2,"2025-02-08T19:30:44.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325538,1739043044290,-500.0,0.00010134,2,"2025-02-08T19:30:44.290",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325540,1739043044300,-155.290179,0.00010134,2,"2025-02-08T19:30:44.300",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325542,1739043044309,-500.0,0.00010134,2,"2025-02-08T19:30:44.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325543,1739043044318,-571.41,0.00010134,2,"2025-02-08T19:30:44.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325546,1739043044328,-156.19188,0.00010134,2,"2025-02-08T19:30:44.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325547,1739043044337,-500.0,0.00010134,2,"2025-02-08T19:30:44.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325549,1739043044348,-835.53,0.00010134,2,"2025-02-08T19:30:44.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325552,1739043044360,-968.82,0.00010134,2,"2025-02-08T19:30:44.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325553,1739043044369,-500.0,0.00010134,2,"2025-02-08T19:30:44.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325555,1739043044379,-510.50365896,0.00010134,2,"2025-02-08T19:30:44.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325557,1739043044389,-605.99,0.00010134,2,"2025-02-08T19:30:44.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325559,1739043044399,-500.0,0.00010134,2,"2025-02-08T19:30:44.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325561,1739043044420,-200.145162,0.00010134,2,"2025-02-08T19:30:44.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325563,1739043044441,-500.0,0.00010134,2,"2025-02-08T19:30:44.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325565,1739043044456,-851.48,0.00010134,2,"2025-02-08T19:30:44.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325567,1739043044466,-500.0,0.00010134,2,"2025-02-08T19:30:44.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325570,1739043044477,-500.0,0.00010134,2,"2025-02-08T19:30:44.477",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325572,1739043044487,-644.53,0.00010134,2,"2025-02-08T19:30:44.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325574,1739043044496,-697.9,0.00010134,2,"2025-02-08T19:30:44.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325575,1739043044505,-500.0,0.00010134,2,"2025-02-08T19:30:44.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325577,1739043044515,-752.21,0.00010134,2,"2025-02-08T19:30:44.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325579,1739043044524,-500.0,0.00010134,2,"2025-02-08T19:30:44.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325581,1739043044535,-500.0,0.00010134,2,"2025-02-08T19:30:44.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325583,1739043044544,-200.145142,0.00010134,2,"2025-02-08T19:30:44.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325585,1739043044554,-763.93,0.00010134,2,"2025-02-08T19:30:44.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325587,1739043044563,-170.418657,0.00010134,2,"2025-02-08T19:30:44.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325589,1739043044573,-802.72,0.00010134,2,"2025-02-08T19:30:44.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325591,1739043044582,-236.62981147,0.00010134,2,"2025-02-08T19:30:44.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325593,1739043044594,-500.0,0.00010134,2,"2025-02-08T19:30:44.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325595,1739043044604,-1508.05,0.00010134,2,"2025-02-08T19:30:44.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325597,1739043044614,-563.54,0.00010134,2,"2025-02-08T19:30:44.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325599,1739043044623,-500.0,0.00010134,2,"2025-02-08T19:30:44.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325601,1739043044632,-896.17,0.00010134,2,"2025-02-08T19:30:44.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325603,1739043044642,-649.25,0.00010134,2,"2025-02-08T19:30:44.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325605,1739043044651,-1421.08,0.00010134,2,"2025-02-08T19:30:44.651",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325607,1739043044661,-500.0,0.00010134,2,"2025-02-08T19:30:44.661",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325609,1739043044670,-1296.16,0.00010134,2,"2025-02-08T19:30:44.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325611,1739043044680,-837.55,0.00010134,2,"2025-02-08T19:30:44.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325613,1739043044689,-563.67,0.00010134,2,"2025-02-08T19:30:44.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325615,1739043044698,-500.0,0.00010134,2,"2025-02-08T19:30:44.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325618,1739043044709,-500.0,0.00010134,2,"2025-02-08T19:30:44.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325619,1739043044718,-778.79,0.00010134,2,"2025-02-08T19:30:44.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325621,1739043044728,-954.36,0.00010134,2,"2025-02-08T19:30:44.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325624,1739043044738,-736.34,0.00010134,2,"2025-02-08T19:30:44.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325625,1739043044747,-647.22,0.00010134,2,"2025-02-08T19:30:44.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325627,1739043044756,-1574.15,0.00010134,2,"2025-02-08T19:30:44.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325629,1739043044766,-800.6,0.00010134,2,"2025-02-08T19:30:44.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325631,1739043044775,-981.33,0.00010134,2,"2025-02-08T19:30:44.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325633,1739043044784,-938.54,0.00010134,2,"2025-02-08T19:30:44.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325635,1739043044793,-1008.39,0.00010134,2,"2025-02-08T19:30:44.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325637,1739043044803,-500.0,0.00010134,2,"2025-02-08T19:30:44.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325639,1739043044813,-500.0,0.00010134,2,"2025-02-08T19:30:44.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325641,1739043044822,-1172.95,0.00010134,2,"2025-02-08T19:30:44.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325643,1739043044831,-776.73,0.00010134,2,"2025-02-08T19:30:44.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325645,1739043044841,-200.145142,0.00010134,2,"2025-02-08T19:30:44.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325647,1739043044850,-2351.42,0.00010134,2,"2025-02-08T19:30:44.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325650,1739043044859,-1470.42,0.00010134,2,"2025-02-08T19:30:44.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325651,1739043044869,-756.89,0.00010134,2,"2025-02-08T19:30:44.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325654,1739043044879,-830.68,0.00010134,2,"2025-02-08T19:30:44.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325656,1739043044889,-500.0,0.00010134,2,"2025-02-08T19:30:44.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325658,1739043044899,-611.75,0.00010134,2,"2025-02-08T19:30:44.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325660,1739043044908,-1327.21,0.00010134,2,"2025-02-08T19:30:44.908",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325662,1739043044918,-170.418657,0.00010134,2,"2025-02-08T19:30:44.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325664,1739043044927,-1450.77,0.00010134,2,"2025-02-08T19:30:44.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325666,1739043044936,-500.0,0.00010134,2,"2025-02-08T19:30:44.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325667,1739043044945,-1229.83,0.00010134,2,"2025-02-08T19:30:44.945",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325669,1739043044955,-500.63898947,0.00010134,2,"2025-02-08T19:30:44.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325671,1739043044964,-659.24,0.00010134,2,"2025-02-08T19:30:44.964",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325673,1739043044974,-2123.6,0.00010134,2,"2025-02-08T19:30:44.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325675,1739043044983,-669.29,0.00010134,2,"2025-02-08T19:30:44.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325677,1739043044994,-501.51410658,0.00010134,2,"2025-02-08T19:30:44.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325679,1739043045005,-500.78145216,0.00010134,2,"2025-02-08T19:30:45.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325681,1739043045015,-500.46255195,0.00010134,2,"2025-02-08T19:30:45.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325683,1739043045024,-500.38835627,0.00010134,2,"2025-02-08T19:30:45.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325685,1739043045033,-500.0,0.00010134,2,"2025-02-08T19:30:45.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325687,1739043045043,-500.0,0.00010134,2,"2025-02-08T19:30:45.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325689,1739043045052,-530.7618899,0.00010134,2,"2025-02-08T19:30:45.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325691,1739043045062,-1113.0,0.00010134,2,"2025-02-08T19:30:45.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325693,1739043045072,-3985.16,0.00010134,2,"2025-02-08T19:30:45.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325695,1739043045081,-500.41949387,0.00010134,2,"2025-02-08T19:30:45.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325697,1739043045091,-500.0,0.00010134,2,"2025-02-08T19:30:45.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325699,1739043045100,-500.4947107,0.00010134,2,"2025-02-08T19:30:45.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325701,1739043045110,-1725.78,0.00010134,2,"2025-02-08T19:30:45.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325703,1739043045119,-500.0,0.00010134,2,"2025-02-08T19:30:45.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325705,1739043045128,-500.0,0.00010134,2,"2025-02-08T19:30:45.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325707,1739043045138,-500.0,0.00010134,2,"2025-02-08T19:30:45.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325709,1739043045148,-2160.17,0.00010134,2,"2025-02-08T19:30:45.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325711,1739043045157,-500.70181692,0.00010134,2,"2025-02-08T19:30:45.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325713,1739043045166,-500.0,0.00010134,2,"2025-02-08T19:30:45.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325715,1739043045176,-1179.79,0.00010134,2,"2025-02-08T19:30:45.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325717,1739043045185,-500.0,0.00010134,2,"2025-02-08T19:30:45.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325719,1739043045195,-1817.34,0.00010134,2,"2025-02-08T19:30:45.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325721,1739043045206,-500.0,0.00010134,2,"2025-02-08T19:30:45.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325723,1739043045215,-558.14,0.00010134,2,"2025-02-08T19:30:45.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325725,1739043045225,-500.0,0.00010134,2,"2025-02-08T19:30:45.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325727,1739043045235,-200.145142,0.00010134,2,"2025-02-08T19:30:45.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325729,1739043045245,-826.7,0.00010134,2,"2025-02-08T19:30:45.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325731,1739043045256,-2208.19,0.00010134,2,"2025-02-08T19:30:45.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325733,1739043045265,-500.0,0.00010134,2,"2025-02-08T19:30:45.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325735,1739043045275,-501.29961294,0.00010134,2,"2025-02-08T19:30:45.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325737,1739043045286,-1581.51,0.00010134,2,"2025-02-08T19:30:45.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325739,1739043045296,-2813.03,0.00010134,2,"2025-02-08T19:30:45.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325741,1739043045305,-500.95111311,0.00010134,2,"2025-02-08T19:30:45.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325743,1739043045316,-500.0,0.00010134,2,"2025-02-08T19:30:45.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325745,1739043045327,-500.0,0.00010134,2,"2025-02-08T19:30:45.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325747,1739043045337,-500.0,0.00010134,2,"2025-02-08T19:30:45.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325749,1739043045350,-929.72,0.00010134,2,"2025-02-08T19:30:45.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325751,1739043045361,-170.418657,0.00010134,2,"2025-02-08T19:30:45.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325753,1739043045371,-500.0,0.00010134,2,"2025-02-08T19:30:45.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325755,1739043045379,-501.11487766,0.00010134,2,"2025-02-08T19:30:45.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325757,1739043045391,-1073.87,0.00010134,2,"2025-02-08T19:30:45.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325759,1739043045400,-1284.77,0.00010134,2,"2025-02-08T19:30:45.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325761,1739043045409,-904.23,0.00010134,2,"2025-02-08T19:30:45.409",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325763,1739043045418,-1492.59,0.00010134,2,"2025-02-08T19:30:45.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325765,1739043045428,-1214.2,0.00010134,2,"2025-02-08T19:30:45.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325767,1739043045438,-1224.9,0.00010134,2,"2025-02-08T19:30:45.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325769,1739043045449,-500.0,0.00010134,2,"2025-02-08T19:30:45.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325771,1739043045460,-500.0,0.00010134,2,"2025-02-08T19:30:45.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325773,1739043045470,-2931.99,0.00010134,2,"2025-02-08T19:30:45.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325775,1739043045480,-803.19,0.00010134,2,"2025-02-08T19:30:45.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325777,1739043045489,-1092.49,0.00010134,2,"2025-02-08T19:30:45.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325779,1739043045498,-658.36,0.00010134,2,"2025-02-08T19:30:45.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325781,1739043045508,-892.2,0.00010134,2,"2025-02-08T19:30:45.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325783,1739043045518,-947.86,0.00010134,2,"2025-02-08T19:30:45.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325785,1739043045527,-636.37,0.00010134,2,"2025-02-08T19:30:45.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325788,1739043045537,-500.0,0.00010134,2,"2025-02-08T19:30:45.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325789,1739043045547,-500.0,0.00010134,2,"2025-02-08T19:30:45.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325791,1739043045556,-733.53,0.00010134,2,"2025-02-08T19:30:45.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325793,1739043045566,-1365.88,0.00010134,2,"2025-02-08T19:30:45.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325796,1739043045575,-1204.67,0.00010134,2,"2025-02-08T19:30:45.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325798,1739043045585,-500.0,0.00010134,2,"2025-02-08T19:30:45.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325799,1739043045594,-500.0,0.00010134,2,"2025-02-08T19:30:45.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325801,1739043045604,-500.0,0.00010134,2,"2025-02-08T19:30:45.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325803,1739043045614,-1240.06,0.00010134,2,"2025-02-08T19:30:45.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325805,1739043045623,-531.84,0.00010134,2,"2025-02-08T19:30:45.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325807,1739043045632,-1628.18,0.00010134,2,"2025-02-08T19:30:45.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325810,1739043045645,-1775.76,0.00010134,2,"2025-02-08T19:30:45.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325812,1739043045654,-873.47,0.00010134,2,"2025-02-08T19:30:45.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325814,1739043045663,-500.0,0.00010134,2,"2025-02-08T19:30:45.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325815,1739043045672,-1476.66,0.00010134,2,"2025-02-08T19:30:45.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325818,1739043045682,-1221.84,0.00010134,2,"2025-02-08T19:30:45.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325819,1739043045691,-500.0,0.00010134,2,"2025-02-08T19:30:45.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325821,1739043045700,-500.0,0.00010135,2,"2025-02-08T19:30:45.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325823,1739043045709,-500.0,0.00010135,2,"2025-02-08T19:30:45.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325826,1739043045718,-500.0,0.00010135,2,"2025-02-08T19:30:45.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325828,1739043045728,-500.0,0.00010135,2,"2025-02-08T19:30:45.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325830,1739043045737,-500.0,0.00010135,2,"2025-02-08T19:30:45.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325832,1739043045746,-500.0,0.00010135,2,"2025-02-08T19:30:45.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325834,1739043045755,-500.0,0.00010135,2,"2025-02-08T19:30:45.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325836,1739043045765,-500.0,0.00010135,2,"2025-02-08T19:30:45.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325838,1739043045774,-500.0,0.00010135,2,"2025-02-08T19:30:45.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325840,1739043045783,-500.0,0.00010135,2,"2025-02-08T19:30:45.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325842,1739043045792,-500.0,0.00010135,2,"2025-02-08T19:30:45.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325844,1739043045801,-500.0,0.00010135,2,"2025-02-08T19:30:45.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325846,1739043045810,-500.0,0.00010135,2,"2025-02-08T19:30:45.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325848,1739043045819,-500.0,0.00010135,2,"2025-02-08T19:30:45.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325850,1739043045829,-500.0,0.00010135,2,"2025-02-08T19:30:45.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325852,1739043045838,-500.0,0.00010135,2,"2025-02-08T19:30:45.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325853,1739043045848,-500.0,0.00010135,2,"2025-02-08T19:30:45.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325856,1739043045858,-500.0,0.00010135,2,"2025-02-08T19:30:45.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325857,1739043045867,-500.0,0.00010135,2,"2025-02-08T19:30:45.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325859,1739043045876,-500.0,0.00010135,2,"2025-02-08T19:30:45.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325861,1739043045885,-500.0,0.00010135,2,"2025-02-08T19:30:45.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325863,1739043045894,-500.0,0.00010135,2,"2025-02-08T19:30:45.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325865,1739043045903,-500.0,0.00010135,2,"2025-02-08T19:30:45.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325867,1739043045912,-590.56542692,0.00010135,2,"2025-02-08T19:30:45.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325869,1739043045922,-500.0,0.00010135,2,"2025-02-08T19:30:45.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325871,1739043045931,-500.0,0.00010135,2,"2025-02-08T19:30:45.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325873,1739043045940,-500.0,0.00010135,2,"2025-02-08T19:30:45.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325875,1739043045949,-500.0,0.00010135,2,"2025-02-08T19:30:45.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325877,1739043045958,-500.0,0.00010135,2,"2025-02-08T19:30:45.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325879,1739043045967,-500.0,0.00010135,2,"2025-02-08T19:30:45.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325881,1739043045976,-500.0,0.00010135,2,"2025-02-08T19:30:45.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325883,1739043045985,-500.0,0.00010135,2,"2025-02-08T19:30:45.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325885,1739043045995,-500.0,0.00010135,2,"2025-02-08T19:30:45.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325887,1739043046004,-500.0,0.00010135,2,"2025-02-08T19:30:46.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325889,1739043046013,-500.0,0.00010135,2,"2025-02-08T19:30:46.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325891,1739043046022,-500.0,0.00010135,2,"2025-02-08T19:30:46.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325893,1739043046031,-500.0,0.00010135,2,"2025-02-08T19:30:46.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325895,1739043046041,-500.0,0.00010135,2,"2025-02-08T19:30:46.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325897,1739043046050,-500.0,0.00010135,2,"2025-02-08T19:30:46.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325899,1739043046059,-500.0,0.00010135,2,"2025-02-08T19:30:46.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325901,1739043046069,-500.0,0.00010135,2,"2025-02-08T19:30:46.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325903,1739043046079,-500.0,0.00010135,2,"2025-02-08T19:30:46.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325905,1739043046088,-500.0,0.00010135,2,"2025-02-08T19:30:46.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325907,1739043046097,-500.0,0.00010135,2,"2025-02-08T19:30:46.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325908,1739043046107,-500.0,0.00010135,2,"2025-02-08T19:30:46.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325911,1739043046117,-500.0,0.00010135,2,"2025-02-08T19:30:46.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325913,1739043046127,-500.0,0.00010135,2,"2025-02-08T19:30:46.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325915,1739043046137,-500.0,0.00010135,2,"2025-02-08T19:30:46.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325917,1739043046147,-500.0,0.00010135,2,"2025-02-08T19:30:46.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325919,1739043046156,-500.0,0.00010135,2,"2025-02-08T19:30:46.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325921,1739043046165,-500.0,0.00010135,2,"2025-02-08T19:30:46.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325923,1739043046175,-468.35721306,0.00010135,2,"2025-02-08T19:30:46.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325926,1739043046184,-500.0,0.00010135,2,"2025-02-08T19:30:46.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325928,1739043046193,-500.0,0.00010135,2,"2025-02-08T19:30:46.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325930,1739043046204,-500.0,0.00010135,2,"2025-02-08T19:30:46.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325932,1739043046214,-500.0,0.00010135,2,"2025-02-08T19:30:46.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325934,1739043046223,-500.0,0.00010135,2,"2025-02-08T19:30:46.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325936,1739043046233,-500.0,0.00010135,2,"2025-02-08T19:30:46.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325938,1739043046243,-500.0,0.00010135,2,"2025-02-08T19:30:46.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325940,1739043046252,-517.61,0.00010135,2,"2025-02-08T19:30:46.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325942,1739043046261,-500.0,0.00010135,2,"2025-02-08T19:30:46.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325944,1739043046271,-629.64,0.00010135,2,"2025-02-08T19:30:46.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325946,1739043046280,-500.0,0.00010135,2,"2025-02-08T19:30:46.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325948,1739043046289,-500.0,0.00010135,2,"2025-02-08T19:30:46.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325950,1739043046298,-444.68438391,0.00010135,2,"2025-02-08T19:30:46.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325951,1739043046308,-500.0,0.00010135,2,"2025-02-08T19:30:46.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325953,1739043046317,-500.0,0.00010135,2,"2025-02-08T19:30:46.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325955,1739043046326,-500.0,0.00010135,2,"2025-02-08T19:30:46.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325957,1739043046336,-163.47633791,0.00010135,2,"2025-02-08T19:30:46.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325959,1739043046346,-500.0,0.00010135,2,"2025-02-08T19:30:46.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325962,1739043046359,-500.0,0.00010135,2,"2025-02-08T19:30:46.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325964,1739043046368,-781.39,0.00010135,2,"2025-02-08T19:30:46.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325966,1739043046378,-500.0,0.00010135,2,"2025-02-08T19:30:46.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325967,1739043046387,-929.63,0.00010135,2,"2025-02-08T19:30:46.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325970,1739043046396,-500.0,0.00010135,2,"2025-02-08T19:30:46.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325971,1739043046406,-500.0,0.00010135,2,"2025-02-08T19:30:46.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325973,1739043046415,-500.0,0.00010135,2,"2025-02-08T19:30:46.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325975,1739043046426,-500.0,0.00010135,2,"2025-02-08T19:30:46.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325977,1739043046436,-619.68,0.00010135,2,"2025-02-08T19:30:46.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325979,1739043046445,-500.0,0.00010135,2,"2025-02-08T19:30:46.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325981,1739043046456,-500.0,0.00010135,2,"2025-02-08T19:30:46.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325983,1739043046465,-506.68,0.00010135,2,"2025-02-08T19:30:46.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325985,1739043046474,-500.0,0.00010135,2,"2025-02-08T19:30:46.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325987,1739043046483,-738.39,0.00010135,2,"2025-02-08T19:30:46.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325989,1739043046492,-500.0,0.00010135,2,"2025-02-08T19:30:46.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325991,1739043046501,-500.0,0.00010135,2,"2025-02-08T19:30:46.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325993,1739043046510,-500.0,0.00010135,2,"2025-02-08T19:30:46.510",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325995,1739043046520,-500.0,0.00010135,2,"2025-02-08T19:30:46.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325997,1739043046529,-500.0,0.00010135,2,"2025-02-08T19:30:46.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352325999,1739043046539,-877.37,0.00010135,2,"2025-02-08T19:30:46.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326001,1739043046548,-500.0,0.00010135,2,"2025-02-08T19:30:46.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326003,1739043046558,-638.94,0.00010135,2,"2025-02-08T19:30:46.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326005,1739043046567,-417.78990335,0.00010135,2,"2025-02-08T19:30:46.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326007,1739043046577,-500.0,0.00010135,2,"2025-02-08T19:30:46.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326009,1739043046586,-500.0,0.00010135,2,"2025-02-08T19:30:46.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326011,1739043046596,-257.71,0.00010135,2,"2025-02-08T19:30:46.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326013,1739043046605,-500.0,0.00010135,2,"2025-02-08T19:30:46.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326015,1739043046615,-500.0,0.00010135,2,"2025-02-08T19:30:46.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326017,1739043046624,-500.0,0.00010135,2,"2025-02-08T19:30:46.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326019,1739043046634,-500.0,0.00010135,2,"2025-02-08T19:30:46.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326021,1739043046643,-601.77,0.00010135,2,"2025-02-08T19:30:46.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326023,1739043046653,-500.0,0.00010135,2,"2025-02-08T19:30:46.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326025,1739043046663,-500.0,0.00010135,2,"2025-02-08T19:30:46.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326027,1739043046672,-500.0,0.00010135,2,"2025-02-08T19:30:46.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326029,1739043046681,-500.0,0.00010135,2,"2025-02-08T19:30:46.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326031,1739043046691,-500.0,0.00010135,2,"2025-02-08T19:30:46.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326033,1739043046700,-500.0,0.00010135,2,"2025-02-08T19:30:46.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326035,1739043046709,-500.0,0.00010135,2,"2025-02-08T19:30:46.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326037,1739043046719,-500.0,0.00010135,2,"2025-02-08T19:30:46.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326039,1739043046729,-500.0,0.00010135,2,"2025-02-08T19:30:46.729",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326041,1739043046738,-500.0,0.00010135,2,"2025-02-08T19:30:46.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326043,1739043046748,-500.0,0.00010135,2,"2025-02-08T19:30:46.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326045,1739043046756,-500.0,0.00010135,2,"2025-02-08T19:30:46.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326047,1739043046765,-500.0,0.00010135,2,"2025-02-08T19:30:46.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326049,1739043046775,-500.0,0.00010135,2,"2025-02-08T19:30:46.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326050,1739043046784,-500.0,0.00010135,2,"2025-02-08T19:30:46.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326052,1739043046793,-500.0,0.00010135,2,"2025-02-08T19:30:46.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326054,1739043046803,-500.0,0.00010135,2,"2025-02-08T19:30:46.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326057,1739043046813,-500.0,0.00010135,2,"2025-02-08T19:30:46.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326059,1739043046822,-500.0,0.00010135,2,"2025-02-08T19:30:46.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326060,1739043046831,-500.0,0.00010135,2,"2025-02-08T19:30:46.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326062,1739043046840,-500.0,0.00010135,2,"2025-02-08T19:30:46.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326064,1739043046849,-500.0,0.00010135,2,"2025-02-08T19:30:46.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326066,1739043046859,-500.0,0.00010135,2,"2025-02-08T19:30:46.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326068,1739043046867,-500.0,0.00010135,2,"2025-02-08T19:30:46.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326070,1739043046877,-500.0,0.00010135,2,"2025-02-08T19:30:46.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326072,1739043046886,-500.0,0.00010135,2,"2025-02-08T19:30:46.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326074,1739043046895,-500.0,0.00010135,2,"2025-02-08T19:30:46.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326076,1739043046904,-500.0,0.00010135,2,"2025-02-08T19:30:46.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326078,1739043046914,-503.38,0.00010135,2,"2025-02-08T19:30:46.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326080,1739043046924,-500.0,0.00010135,2,"2025-02-08T19:30:46.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326082,1739043046933,-500.0,0.00010135,2,"2025-02-08T19:30:46.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326084,1739043046943,-500.0,0.00010135,2,"2025-02-08T19:30:46.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326086,1739043046953,-555.4992663,0.00010135,2,"2025-02-08T19:30:46.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326088,1739043046962,-588.2,0.00010135,2,"2025-02-08T19:30:46.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326090,1739043046971,-500.0,0.00010135,2,"2025-02-08T19:30:46.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326092,1739043046981,-598.95,0.00010135,2,"2025-02-08T19:30:46.981",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326094,1739043046990,-500.0,0.00010135,2,"2025-02-08T19:30:46.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326096,1739043046999,-500.0,0.00010135,2,"2025-02-08T19:30:46.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326098,1739043047008,-500.0,0.00010135,2,"2025-02-08T19:30:47.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326100,1739043047018,-500.0,0.00010135,2,"2025-02-08T19:30:47.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326102,1739043047027,-511.44,0.00010135,2,"2025-02-08T19:30:47.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326104,1739043047036,-500.0,0.00010135,2,"2025-02-08T19:30:47.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326106,1739043047046,-500.0,0.00010135,2,"2025-02-08T19:30:47.046",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326108,1739043047054,-632.96,0.00010135,2,"2025-02-08T19:30:47.054",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326110,1739043047063,-500.0,0.00010135,2,"2025-02-08T19:30:47.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326111,1739043047072,-500.0,0.00010135,2,"2025-02-08T19:30:47.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326113,1739043047081,-500.0,0.00010135,2,"2025-02-08T19:30:47.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326115,1739043047090,-744.21,0.00010135,2,"2025-02-08T19:30:47.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326117,1739043047099,-500.0,0.00010135,2,"2025-02-08T19:30:47.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326119,1739043047109,-500.0,0.00010135,2,"2025-02-08T19:30:47.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326121,1739043047118,-500.0,0.00010135,2,"2025-02-08T19:30:47.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326123,1739043047128,-500.0,0.00010135,2,"2025-02-08T19:30:47.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326125,1739043047138,-500.0,0.00010135,2,"2025-02-08T19:30:47.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326127,1739043047147,-500.0,0.00010135,2,"2025-02-08T19:30:47.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326130,1739043047157,-536.13,0.00010135,2,"2025-02-08T19:30:47.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326131,1739043047166,-500.0,0.00010135,2,"2025-02-08T19:30:47.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326133,1739043047176,-500.0,0.00010135,2,"2025-02-08T19:30:47.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326135,1739043047186,-500.0,0.00010135,2,"2025-02-08T19:30:47.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326137,1739043047196,-500.0,0.00010135,2,"2025-02-08T19:30:47.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326140,1739043047206,-500.0,0.00010135,2,"2025-02-08T19:30:47.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326142,1739043047216,-500.0,0.00010135,2,"2025-02-08T19:30:47.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326143,1739043047225,-500.0,0.00010135,2,"2025-02-08T19:30:47.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326145,1739043047235,-666.37,0.00010135,2,"2025-02-08T19:30:47.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326147,1739043047244,-855.64,0.00010135,2,"2025-02-08T19:30:47.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326149,1739043047253,-500.0,0.00010135,2,"2025-02-08T19:30:47.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326151,1739043047263,-500.0,0.00010135,2,"2025-02-08T19:30:47.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326153,1739043047272,-500.0,0.00010135,2,"2025-02-08T19:30:47.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326155,1739043047283,-761.03,0.00010135,2,"2025-02-08T19:30:47.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326157,1739043047294,-500.0,0.00010135,2,"2025-02-08T19:30:47.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326159,1739043047303,-500.0,0.00010135,2,"2025-02-08T19:30:47.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326161,1739043047312,-777.48,0.00010135,2,"2025-02-08T19:30:47.312",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326163,1739043047322,-500.0,0.00010135,2,"2025-02-08T19:30:47.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326165,1739043047331,-1179.22,0.00010135,2,"2025-02-08T19:30:47.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326167,1739043047341,-500.0,0.00010135,2,"2025-02-08T19:30:47.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326169,1739043047355,-597.46,0.00010135,2,"2025-02-08T19:30:47.355",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326171,1739043047365,-500.0,0.00010135,2,"2025-02-08T19:30:47.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326173,1739043047375,-500.0,0.00010135,2,"2025-02-08T19:30:47.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326175,1739043047385,-500.0,0.00010135,2,"2025-02-08T19:30:47.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326177,1739043047394,-500.0,0.00010135,2,"2025-02-08T19:30:47.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326179,1739043047404,-500.0,0.00010135,2,"2025-02-08T19:30:47.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326181,1739043047414,-500.0,0.00010135,2,"2025-02-08T19:30:47.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326183,1739043047424,-2670.91,0.00010135,2,"2025-02-08T19:30:47.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326185,1739043047435,-500.0,0.00010135,2,"2025-02-08T19:30:47.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326187,1739043047445,-508.37653454,0.00010135,2,"2025-02-08T19:30:47.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326188,1739043047455,-500.0,0.00010135,2,"2025-02-08T19:30:47.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326190,1739043047465,-4010.65,0.00010135,2,"2025-02-08T19:30:47.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326192,1739043047475,-500.0,0.00010135,2,"2025-02-08T19:30:47.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326194,1739043047486,-817.59,0.00010135,2,"2025-02-08T19:30:47.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326196,1739043047496,-500.0,0.00010135,2,"2025-02-08T19:30:47.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326198,1739043047506,-500.0,0.00010135,2,"2025-02-08T19:30:47.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326200,1739043047518,-500.0,0.00010135,2,"2025-02-08T19:30:47.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326202,1739043047527,-1271.98,0.00010135,2,"2025-02-08T19:30:47.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326204,1739043047537,-940.49,0.00010135,2,"2025-02-08T19:30:47.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326206,1739043047547,-500.0,0.00010135,2,"2025-02-08T19:30:47.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326208,1739043047556,-500.0,0.00010135,2,"2025-02-08T19:30:47.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326210,1739043047566,-500.0,0.00010135,2,"2025-02-08T19:30:47.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326212,1739043047576,-500.0,0.00010135,2,"2025-02-08T19:30:47.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326214,1739043047586,-1335.61,0.00010135,2,"2025-02-08T19:30:47.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326215,1739043047595,-500.0,0.00010135,2,"2025-02-08T19:30:47.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326217,1739043047605,-989.3,0.00010135,2,"2025-02-08T19:30:47.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326219,1739043047615,-500.0,0.00010135,2,"2025-02-08T19:30:47.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326221,1739043047625,-500.0,0.00010135,2,"2025-02-08T19:30:47.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326223,1739043047634,-745.3,0.00010135,2,"2025-02-08T19:30:47.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326225,1739043047643,-1381.9,0.00010135,2,"2025-02-08T19:30:47.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326227,1739043047652,-500.0,0.00010135,2,"2025-02-08T19:30:47.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326229,1739043047662,-500.0,0.00010135,2,"2025-02-08T19:30:47.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326231,1739043047673,-500.0,0.00010135,2,"2025-02-08T19:30:47.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326233,1739043047683,-500.0,0.00010135,2,"2025-02-08T19:30:47.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326235,1739043047692,-500.0,0.00010135,2,"2025-02-08T19:30:47.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326237,1739043047703,-500.0,0.00010135,2,"2025-02-08T19:30:47.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326239,1739043047712,-1083.73,0.00010135,2,"2025-02-08T19:30:47.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326241,1739043047721,-500.0,0.00010135,2,"2025-02-08T19:30:47.721",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326243,1739043047731,-1420.49,0.00010135,2,"2025-02-08T19:30:47.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326245,1739043047741,-500.0,0.00010135,2,"2025-02-08T19:30:47.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326247,1739043047752,-500.0,0.00010135,2,"2025-02-08T19:30:47.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326248,1739043047763,-500.0,0.00010135,2,"2025-02-08T19:30:47.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326250,1739043047773,-500.0,0.00010135,2,"2025-02-08T19:30:47.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326252,1739043047783,-805.22,0.00010135,2,"2025-02-08T19:30:47.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326254,1739043047793,-977.83,0.00010135,2,"2025-02-08T19:30:47.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326256,1739043047803,-500.0,0.00010135,2,"2025-02-08T19:30:47.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326258,1739043047812,-1000.0,0.00010135,2,"2025-02-08T19:30:47.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326260,1739043047822,-500.0,0.00010135,2,"2025-02-08T19:30:47.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326261,1739043047832,-500.0,0.00010135,2,"2025-02-08T19:30:47.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326264,1739043047843,-500.0,0.00010135,2,"2025-02-08T19:30:47.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326266,1739043047854,-1078.77,0.00010135,2,"2025-02-08T19:30:47.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326267,1739043047863,-500.0,0.00010135,2,"2025-02-08T19:30:47.863",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326269,1739043047873,-500.0,0.00010135,2,"2025-02-08T19:30:47.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326271,1739043047883,-500.0,0.00010135,2,"2025-02-08T19:30:47.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326273,1739043047892,-500.0,0.00010135,2,"2025-02-08T19:30:47.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326275,1739043047902,-500.0,0.00010135,2,"2025-02-08T19:30:47.902",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326277,1739043047915,-500.0,0.00010135,2,"2025-02-08T19:30:47.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326279,1739043047930,-872.95,0.00010135,2,"2025-02-08T19:30:47.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326281,1739043047939,-500.0,0.00010135,2,"2025-02-08T19:30:47.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326283,1739043047950,-1162.31,0.00010135,2,"2025-02-08T19:30:47.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326285,1739043047961,-500.0,0.00010135,2,"2025-02-08T19:30:47.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326287,1739043047971,-1205.36,0.00010135,2,"2025-02-08T19:30:47.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326289,1739043047981,-500.0,0.00010135,2,"2025-02-08T19:30:47.981",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326291,1739043047991,-500.0,0.00010135,2,"2025-02-08T19:30:47.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326293,1739043048001,-1261.93,0.00010135,2,"2025-02-08T19:30:48.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326295,1739043048010,-970.23,0.00010135,2,"2025-02-08T19:30:48.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326297,1739043048019,-500.0,0.00010135,2,"2025-02-08T19:30:48.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326299,1739043048029,-500.0,0.00010135,2,"2025-02-08T19:30:48.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326301,1739043048039,-758.61,0.00010135,2,"2025-02-08T19:30:48.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326302,1739043048048,-500.0,0.00010135,2,"2025-02-08T19:30:48.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326304,1739043048058,-628.69,0.00010135,2,"2025-02-08T19:30:48.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326306,1739043048068,-500.0,0.00010135,2,"2025-02-08T19:30:48.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326308,1739043048079,-500.0,0.00010135,2,"2025-02-08T19:30:48.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326310,1739043048089,-644.28,0.00010135,2,"2025-02-08T19:30:48.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326312,1739043048099,-500.0,0.00010135,2,"2025-02-08T19:30:48.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326313,1739043048108,-500.0,0.00010135,2,"2025-02-08T19:30:48.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326314,1739043048118,-206.52776348,0.00010135,2,"2025-02-08T19:30:48.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326315,1739043048127,-500.0,0.00010135,2,"2025-02-08T19:30:48.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326316,1739043048137,-500.0,0.00010135,2,"2025-02-08T19:30:48.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326317,1739043048146,-500.0,0.00010135,2,"2025-02-08T19:30:48.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326318,1739043048156,-500.0,0.00010135,2,"2025-02-08T19:30:48.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326319,1739043048165,-953.29,0.00010135,2,"2025-02-08T19:30:48.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326320,1739043048175,-500.0,0.00010135,2,"2025-02-08T19:30:48.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326321,1739043048185,-500.0,0.00010135,2,"2025-02-08T19:30:48.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326322,1739043048195,-500.0,0.00010135,2,"2025-02-08T19:30:48.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326323,1739043048205,-1080.65,0.00010135,2,"2025-02-08T19:30:48.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326324,1739043048214,-63053.6525373,0.00010135,2,"2025-02-08T19:30:48.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326325,1739043048224,-576.07,0.00010136,2,"2025-02-08T19:30:48.224",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326326,1739043048233,-2032.36,0.00010136,2,"2025-02-08T19:30:48.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326327,1739043048243,-1169.34,0.00010136,2,"2025-02-08T19:30:48.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326328,1739043048252,-897.82,0.00010136,2,"2025-02-08T19:30:48.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326330,1739043048261,-500.0,0.00010136,2,"2025-02-08T19:30:48.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326332,1739043048271,-500.0,0.00010136,2,"2025-02-08T19:30:48.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326333,1739043048280,-830.0,0.00010136,2,"2025-02-08T19:30:48.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326335,1739043048291,-948.5,0.00010136,2,"2025-02-08T19:30:48.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326337,1739043048301,-845.68,0.00010136,2,"2025-02-08T19:30:48.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326339,1739043048311,-1815.3,0.00010136,2,"2025-02-08T19:30:48.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326341,1739043048320,-1751.76,0.00010136,2,"2025-02-08T19:30:48.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326343,1739043048331,-863.25,0.00010136,2,"2025-02-08T19:30:48.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326345,1739043048341,-692.67,0.00010136,2,"2025-02-08T19:30:48.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326366,1739043048550,-1575.88,0.00010136,2,"2025-02-08T19:30:48.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326368,1739043048561,-245.02671322,0.00010136,2,"2025-02-08T19:30:48.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326370,1739043048572,-1834.85,0.00010136,2,"2025-02-08T19:30:48.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326372,1739043048583,-779.44,0.00010136,2,"2025-02-08T19:30:48.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326374,1739043048593,-1013.19,0.00010136,2,"2025-02-08T19:30:48.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326376,1739043048604,-500.0,0.00010136,2,"2025-02-08T19:30:48.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326378,1739043048614,-1086.66,0.00010136,2,"2025-02-08T19:30:48.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326380,1739043048623,-1278.1,0.00010136,2,"2025-02-08T19:30:48.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326382,1739043048632,-2399.26,0.00010136,2,"2025-02-08T19:30:48.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326384,1739043048644,-500.0,0.00010136,2,"2025-02-08T19:30:48.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326386,1739043048654,-671.24,0.00010136,2,"2025-02-08T19:30:48.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326388,1739043048664,-500.0,0.00010136,2,"2025-02-08T19:30:48.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326390,1739043048674,-500.0,0.00010136,2,"2025-02-08T19:30:48.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326392,1739043048684,-860.53,0.00010136,2,"2025-02-08T19:30:48.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326394,1739043048694,-1412.47,0.00010136,2,"2025-02-08T19:30:48.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326396,1739043048704,-1223.4,0.00010136,2,"2025-02-08T19:30:48.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326398,1739043048714,-620.81,0.00010136,2,"2025-02-08T19:30:48.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326400,1739043048724,-500.0,0.00010136,2,"2025-02-08T19:30:48.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326402,1739043048735,-562.06,0.00010136,2,"2025-02-08T19:30:48.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326404,1739043048746,-415.18,0.00010137,2,"2025-02-08T19:30:48.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326406,1739043048756,-500.0,0.000102,2,"2025-02-08T19:30:48.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326408,1739043048767,-900.0,0.00010227,2,"2025-02-08T19:30:48.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326410,1739043048776,-804.0,0.00010247,2,"2025-02-08T19:30:48.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326412,1739043048786,-1312.0,0.00010247,2,"2025-02-08T19:30:48.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326414,1739043048795,-521.03,0.00010271,2,"2025-02-08T19:30:48.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326416,1739043048805,-500.0,0.00010271,2,"2025-02-08T19:30:48.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326418,1739043048815,-619.25,0.00010271,2,"2025-02-08T19:30:48.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326420,1739043048825,-500.0,0.00010271,2,"2025-02-08T19:30:48.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326422,1739043048835,-500.0,0.00010271,2,"2025-02-08T19:30:48.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326424,1739043048846,-845.14,0.00010271,2,"2025-02-08T19:30:48.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326426,1739043048857,-719.5,0.00010271,2,"2025-02-08T19:30:48.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326428,1739043048867,-500.0,0.00010271,2,"2025-02-08T19:30:48.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326430,1739043048876,-712.65,0.00010271,2,"2025-02-08T19:30:48.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326432,1739043048887,-500.0,0.00010271,2,"2025-02-08T19:30:48.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326434,1739043048897,-500.0,0.00010271,2,"2025-02-08T19:30:48.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326436,1739043048907,-661.8,0.00010271,2,"2025-02-08T19:30:48.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326438,1739043048917,-500.0,0.00010271,2,"2025-02-08T19:30:48.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326440,1739043048927,-500.0,0.00010271,2,"2025-02-08T19:30:48.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326441,1739043048937,-500.0,0.00010271,2,"2025-02-08T19:30:48.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326442,1739043048947,-500.0,0.00010271,2,"2025-02-08T19:30:48.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326443,1739043048958,-500.0,0.00010271,2,"2025-02-08T19:30:48.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326444,1739043048968,-500.0,0.00010271,2,"2025-02-08T19:30:48.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326445,1739043048978,-572.41,0.00010271,2,"2025-02-08T19:30:48.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326446,1739043048987,-500.0,0.00010271,2,"2025-02-08T19:30:48.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326447,1739043048997,-500.0,0.00010271,2,"2025-02-08T19:30:48.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326448,1739043049006,-500.0,0.00010271,2,"2025-02-08T19:30:49.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326449,1739043049016,-500.0,0.00010271,2,"2025-02-08T19:30:49.016",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326450,1739043049026,-642.26,0.00010271,2,"2025-02-08T19:30:49.026",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326451,1739043049035,-1123.42,0.00010271,2,"2025-02-08T19:30:49.035",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326452,1739043049046,-500.0,0.00010271,2,"2025-02-08T19:30:49.046",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326453,1739043049055,-500.0,0.00010271,2,"2025-02-08T19:30:49.055",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326454,1739043049065,-500.0,0.00010271,2,"2025-02-08T19:30:49.065",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326456,1739043049074,-500.0,0.00010271,2,"2025-02-08T19:30:49.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326458,1739043049084,-777.9,0.00010271,2,"2025-02-08T19:30:49.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326460,1739043049094,-823.974585,0.00010271,2,"2025-02-08T19:30:49.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326461,1739043049103,-500.0,0.00010271,2,"2025-02-08T19:30:49.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326464,1739043049112,-500.0,0.00010271,2,"2025-02-08T19:30:49.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326466,1739043049122,-500.0,0.00010271,2,"2025-02-08T19:30:49.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326468,1739043049131,-552.83,0.00010271,2,"2025-02-08T19:30:49.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326470,1739043049141,-500.0,0.00010271,2,"2025-02-08T19:30:49.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326472,1739043049151,-762.13,0.00010271,2,"2025-02-08T19:30:49.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326474,1739043049160,-500.0,0.00010271,2,"2025-02-08T19:30:49.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326476,1739043049169,-500.0,0.00010271,2,"2025-02-08T19:30:49.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326478,1739043049178,-500.0,0.00010271,2,"2025-02-08T19:30:49.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326480,1739043049187,-786.67,0.00010271,2,"2025-02-08T19:30:49.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326481,1739043049197,-500.0,0.00010271,2,"2025-02-08T19:30:49.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326483,1739043049207,-752.894577,0.00010271,2,"2025-02-08T19:30:49.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326485,1739043049216,-500.0,0.00010271,2,"2025-02-08T19:30:49.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326487,1739043049226,-742.31,0.00010271,2,"2025-02-08T19:30:49.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326489,1739043049235,-500.0,0.00010271,2,"2025-02-08T19:30:49.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326491,1739043049244,-500.0,0.00010271,2,"2025-02-08T19:30:49.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326493,1739043049254,-571.41,0.00010271,2,"2025-02-08T19:30:49.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326495,1739043049263,-500.0,0.00010271,2,"2025-02-08T19:30:49.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326497,1739043049272,-835.53,0.00010271,2,"2025-02-08T19:30:49.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326499,1739043049282,-968.82,0.00010271,2,"2025-02-08T19:30:49.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326501,1739043049291,-500.0,0.00010271,2,"2025-02-08T19:30:49.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326503,1739043049301,-605.99,0.00010271,2,"2025-02-08T19:30:49.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326505,1739043049310,-500.0,0.00010271,2,"2025-02-08T19:30:49.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326507,1739043049320,-500.0,0.00010271,2,"2025-02-08T19:30:49.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326509,1739043049329,-851.48,0.00010271,2,"2025-02-08T19:30:49.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326511,1739043049338,-500.0,0.00010271,2,"2025-02-08T19:30:49.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326514,1739043049350,-500.0,0.00010271,2,"2025-02-08T19:30:49.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326515,1739043049360,-644.53,0.00010271,2,"2025-02-08T19:30:49.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326518,1739043049370,-697.9,0.00010271,2,"2025-02-08T19:30:49.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326520,1739043049379,-500.0,0.00010271,2,"2025-02-08T19:30:49.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326522,1739043049389,-752.21,0.00010271,2,"2025-02-08T19:30:49.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326523,1739043049399,-500.0,0.00010271,2,"2025-02-08T19:30:49.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326525,1739043049408,-500.0,0.00010271,2,"2025-02-08T19:30:49.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326527,1739043049418,-763.93,0.00010271,2,"2025-02-08T19:30:49.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326530,1739043049430,-802.72,0.00010271,2,"2025-02-08T19:30:49.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326532,1739043049439,-500.0,0.00010271,2,"2025-02-08T19:30:49.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326534,1739043049449,-1508.05,0.00010271,2,"2025-02-08T19:30:49.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326536,1739043049459,-563.54,0.00010271,2,"2025-02-08T19:30:49.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326537,1739043049468,-500.0,0.00010271,2,"2025-02-08T19:30:49.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326540,1739043049478,-896.17,0.00010271,2,"2025-02-08T19:30:49.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326541,1739043049487,-649.25,0.00010271,2,"2025-02-08T19:30:49.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326543,1739043049496,-1421.08,0.00010271,2,"2025-02-08T19:30:49.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326546,1739043049506,-545.39698578,0.00010271,2,"2025-02-08T19:30:49.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326548,1739043049516,-1296.16,0.00010271,2,"2025-02-08T19:30:49.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326550,1739043049526,-837.55,0.00010271,2,"2025-02-08T19:30:49.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326552,1739043049535,-563.67,0.00010271,2,"2025-02-08T19:30:49.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326554,1739043049545,-500.0,0.00010271,2,"2025-02-08T19:30:49.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326556,1739043049555,-778.79,0.00010271,2,"2025-02-08T19:30:49.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326558,1739043049564,-954.36,0.00010271,2,"2025-02-08T19:30:49.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326560,1739043049573,-736.34,0.00010271,2,"2025-02-08T19:30:49.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326562,1739043049583,-647.22,0.00010271,2,"2025-02-08T19:30:49.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326564,1739043049592,-1574.15,0.00010271,2,"2025-02-08T19:30:49.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326565,1739043049602,-800.6,0.00010271,2,"2025-02-08T19:30:49.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326568,1739043049612,-981.33,0.00010271,2,"2025-02-08T19:30:49.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326570,1739043049621,-938.54,0.00010271,2,"2025-02-08T19:30:49.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326572,1739043049631,-1008.39,0.00010271,2,"2025-02-08T19:30:49.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326574,1739043049640,-500.0,0.00010271,2,"2025-02-08T19:30:49.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326576,1739043049650,-1172.95,0.00010271,2,"2025-02-08T19:30:49.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326577,1739043049659,-776.73,0.00010271,2,"2025-02-08T19:30:49.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326580,1739043049668,-2351.42,0.00010271,2,"2025-02-08T19:30:49.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326582,1739043049678,-1470.42,0.00010271,2,"2025-02-08T19:30:49.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326584,1739043049687,-756.89,0.00010271,2,"2025-02-08T19:30:49.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326586,1739043049696,-830.68,0.00010271,2,"2025-02-08T19:30:49.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326588,1739043049706,-500.0,0.00010271,2,"2025-02-08T19:30:49.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326589,1739043049715,-611.75,0.00010271,2,"2025-02-08T19:30:49.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326592,1739043049725,-1327.21,0.00010271,2,"2025-02-08T19:30:49.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326593,1739043049735,-1450.77,0.00010271,2,"2025-02-08T19:30:49.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326596,1739043049744,-500.0,0.00010271,2,"2025-02-08T19:30:49.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326598,1739043049755,-1229.83,0.00010271,2,"2025-02-08T19:30:49.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326600,1739043049764,-659.24,0.00010271,2,"2025-02-08T19:30:49.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326601,1739043049774,-2123.6,0.00010271,2,"2025-02-08T19:30:49.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326604,1739043049784,-669.29,0.00010271,2,"2025-02-08T19:30:49.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326606,1739043049794,-500.0,0.00010271,2,"2025-02-08T19:30:49.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326608,1739043049803,-500.0,0.00010271,2,"2025-02-08T19:30:49.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326609,1739043049812,-1113.0,0.00010271,2,"2025-02-08T19:30:49.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326611,1739043049821,-3985.16,0.00010271,2,"2025-02-08T19:30:49.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326613,1739043049831,-500.0,0.00010271,2,"2025-02-08T19:30:49.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326615,1739043049840,-1725.78,0.00010271,2,"2025-02-08T19:30:49.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326617,1739043049849,-500.0,0.00010271,2,"2025-02-08T19:30:49.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326620,1739043049859,-500.0,0.00010271,2,"2025-02-08T19:30:49.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326622,1739043049869,-2160.17,0.00010271,2,"2025-02-08T19:30:49.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326624,1739043049878,-500.0,0.00010271,2,"2025-02-08T19:30:49.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326626,1739043049887,-1179.79,0.00010271,2,"2025-02-08T19:30:49.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326628,1739043049896,-1817.34,0.00010271,2,"2025-02-08T19:30:49.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326630,1739043049905,-500.0,0.00010271,2,"2025-02-08T19:30:49.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326632,1739043049916,-558.14,0.00010271,2,"2025-02-08T19:30:49.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326634,1739043049926,-826.7,0.00010271,2,"2025-02-08T19:30:49.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326635,1739043049935,-2208.19,0.00010271,2,"2025-02-08T19:30:49.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326636,1739043049944,-1581.51,0.00010271,2,"2025-02-08T19:30:49.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326637,1739043049954,-2813.03,0.00010271,2,"2025-02-08T19:30:49.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326638,1739043049963,-500.0,0.00010271,2,"2025-02-08T19:30:49.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326639,1739043049973,-500.0,0.00010271,2,"2025-02-08T19:30:49.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326640,1739043049982,-929.72,0.00010271,2,"2025-02-08T19:30:49.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326641,1739043049993,-500.0,0.00010271,2,"2025-02-08T19:30:49.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326642,1739043050003,-1073.87,0.00010271,2,"2025-02-08T19:30:50.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326644,1739043050012,-1284.77,0.00010271,2,"2025-02-08T19:30:50.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326646,1739043050022,-904.23,0.00010271,2,"2025-02-08T19:30:50.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326648,1739043050031,-1492.59,0.00010271,2,"2025-02-08T19:30:50.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326650,1739043050040,-1214.2,0.00010271,2,"2025-02-08T19:30:50.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326652,1739043050049,-1224.9,0.00010271,2,"2025-02-08T19:30:50.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326654,1739043050058,-500.0,0.00010271,2,"2025-02-08T19:30:50.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326656,1739043050067,-500.0,0.00010271,2,"2025-02-08T19:30:50.067",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326658,1739043050077,-2931.99,0.00010271,2,"2025-02-08T19:30:50.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326660,1739043050087,-803.19,0.00010271,2,"2025-02-08T19:30:50.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326662,1739043050096,-1092.49,0.00010271,2,"2025-02-08T19:30:50.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326664,1739043050105,-658.36,0.00010271,2,"2025-02-08T19:30:50.105",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326666,1739043050114,-892.2,0.00010271,2,"2025-02-08T19:30:50.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326668,1739043050124,-947.86,0.00010271,2,"2025-02-08T19:30:50.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326669,1739043050133,-636.37,0.00010271,2,"2025-02-08T19:30:50.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326670,1739043050142,-500.0,0.00010271,2,"2025-02-08T19:30:50.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326671,1739043050152,-500.0,0.00010271,2,"2025-02-08T19:30:50.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326673,1739043050161,-733.53,0.00010271,2,"2025-02-08T19:30:50.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326675,1739043050170,-1365.88,0.00010271,2,"2025-02-08T19:30:50.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326677,1739043050179,-1204.67,0.00010271,2,"2025-02-08T19:30:50.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326678,1739043050188,-500.0,0.00010271,2,"2025-02-08T19:30:50.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326679,1739043050197,-500.0,0.00010271,2,"2025-02-08T19:30:50.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326680,1739043050209,-1240.06,0.00010271,2,"2025-02-08T19:30:50.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326681,1739043050219,-531.84,0.00010271,2,"2025-02-08T19:30:50.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326682,1739043050228,-1628.18,0.00010271,2,"2025-02-08T19:30:50.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326683,1739043050238,-1775.76,0.00010271,2,"2025-02-08T19:30:50.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326684,1739043050247,-873.47,0.00010271,2,"2025-02-08T19:30:50.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326686,1739043050256,-500.0,0.00010271,2,"2025-02-08T19:30:50.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326688,1739043050265,-1476.66,0.00010271,2,"2025-02-08T19:30:50.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326690,1739043050274,-1221.84,0.00010271,2,"2025-02-08T19:30:50.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326692,1739043050284,-500.0,0.00010271,2,"2025-02-08T19:30:50.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326694,1739043050293,-500.0,0.00010272,2,"2025-02-08T19:30:50.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326696,1739043050303,-500.0,0.00010272,2,"2025-02-08T19:30:50.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326698,1739043050312,-500.0,0.00010272,2,"2025-02-08T19:30:50.312",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326700,1739043050321,-500.0,0.00010272,2,"2025-02-08T19:30:50.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326701,1739043050331,-500.0,0.00010272,2,"2025-02-08T19:30:50.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326702,1739043050340,-500.0,0.00010272,2,"2025-02-08T19:30:50.340",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326703,1739043050353,-500.0,0.00010272,2,"2025-02-08T19:30:50.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326704,1739043050363,-500.0,0.00010272,2,"2025-02-08T19:30:50.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326705,1739043050374,-500.0,0.00010272,2,"2025-02-08T19:30:50.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326706,1739043050384,-500.0,0.00010272,2,"2025-02-08T19:30:50.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326707,1739043050395,-500.0,0.00010272,2,"2025-02-08T19:30:50.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326709,1739043050404,-500.0,0.00010272,2,"2025-02-08T19:30:50.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326711,1739043050413,-500.0,0.00010272,2,"2025-02-08T19:30:50.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326713,1739043050422,-500.0,0.00010272,2,"2025-02-08T19:30:50.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326715,1739043050433,-500.0,0.00010272,2,"2025-02-08T19:30:50.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326717,1739043050442,-500.0,0.00010272,2,"2025-02-08T19:30:50.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326719,1739043050451,-500.0,0.00010272,2,"2025-02-08T19:30:50.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326721,1739043050461,-500.0,0.00010272,2,"2025-02-08T19:30:50.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326723,1739043050471,-500.0,0.00010272,2,"2025-02-08T19:30:50.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326725,1739043050480,-500.0,0.00010272,2,"2025-02-08T19:30:50.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326727,1739043050489,-500.0,0.00010272,2,"2025-02-08T19:30:50.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326729,1739043050498,-500.0,0.00010272,2,"2025-02-08T19:30:50.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326731,1739043050508,-500.0,0.00010272,2,"2025-02-08T19:30:50.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326733,1739043050517,-500.0,0.00010272,2,"2025-02-08T19:30:50.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326734,1739043050527,-500.0,0.00010272,2,"2025-02-08T19:30:50.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326736,1739043050537,-500.0,0.00010272,2,"2025-02-08T19:30:50.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326738,1739043050546,-500.0,0.00010272,2,"2025-02-08T19:30:50.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326740,1739043050556,-500.0,0.00010272,2,"2025-02-08T19:30:50.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326742,1739043050565,-500.0,0.00010272,2,"2025-02-08T19:30:50.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326745,1739043050575,-500.0,0.00010272,2,"2025-02-08T19:30:50.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326747,1739043050584,-500.0,0.00010272,2,"2025-02-08T19:30:50.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326749,1739043050594,-500.0,0.00010272,2,"2025-02-08T19:30:50.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326751,1739043050603,-500.0,0.00010272,2,"2025-02-08T19:30:50.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326753,1739043050612,-500.0,0.00010272,2,"2025-02-08T19:30:50.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326755,1739043050621,-500.0,0.00010272,2,"2025-02-08T19:30:50.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326757,1739043050631,-565.82085073,0.00010272,2,"2025-02-08T19:30:50.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326759,1739043050640,-500.0,0.00010272,2,"2025-02-08T19:30:50.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326761,1739043050650,-500.0,0.00010272,2,"2025-02-08T19:30:50.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326762,1739043050659,-500.0,0.00010272,2,"2025-02-08T19:30:50.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326764,1739043050668,-500.0,0.00010272,2,"2025-02-08T19:30:50.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326766,1739043050677,-272.89,0.00010272,2,"2025-02-08T19:30:50.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326768,1739043050687,-500.0,0.00010272,2,"2025-02-08T19:30:50.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326770,1739043050696,-500.0,0.00010272,2,"2025-02-08T19:30:50.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326773,1739043050707,-500.0,0.00010272,2,"2025-02-08T19:30:50.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326775,1739043050716,-500.0,0.00010272,2,"2025-02-08T19:30:50.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326777,1739043050726,-500.0,0.00010272,2,"2025-02-08T19:30:50.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326779,1739043050735,-500.0,0.00010272,2,"2025-02-08T19:30:50.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326780,1739043050745,-500.0,0.00010272,2,"2025-02-08T19:30:50.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326783,1739043050754,-500.0,0.00010272,2,"2025-02-08T19:30:50.754",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326785,1739043050764,-500.0,0.00010272,2,"2025-02-08T19:30:50.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326786,1739043050773,-500.0,0.00010272,2,"2025-02-08T19:30:50.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326788,1739043050782,-500.0,0.00010272,2,"2025-02-08T19:30:50.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326790,1739043050791,-517.61,0.00010272,2,"2025-02-08T19:30:50.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326792,1739043050800,-500.0,0.00010272,2,"2025-02-08T19:30:50.800",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326794,1739043050809,-629.64,0.00010272,2,"2025-02-08T19:30:50.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326796,1739043050819,-500.0,0.00010272,2,"2025-02-08T19:30:50.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326798,1739043050828,-500.0,0.00010272,2,"2025-02-08T19:30:50.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326800,1739043050837,-500.0,0.00010272,2,"2025-02-08T19:30:50.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326802,1739043050847,-500.0,0.00010272,2,"2025-02-08T19:30:50.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326804,1739043050856,-500.0,0.00010272,2,"2025-02-08T19:30:50.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326806,1739043050866,-500.0,0.00010272,2,"2025-02-08T19:30:50.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326808,1739043050875,-781.39,0.00010272,2,"2025-02-08T19:30:50.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326810,1739043050940,-500.0,0.00010272,2,"2025-02-08T19:30:50.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326811,1739043050950,-500.0,0.00010272,2,"2025-02-08T19:30:50.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326812,1739043050960,-929.63,0.00010272,2,"2025-02-08T19:30:50.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326813,1739043050969,-500.0,0.00010272,2,"2025-02-08T19:30:50.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326814,1739043050978,-288.60526992,0.00010272,2,"2025-02-08T19:30:50.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326815,1739043050988,-500.0,0.00010272,2,"2025-02-08T19:30:50.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326816,1739043050997,-619.68,0.00010272,2,"2025-02-08T19:30:50.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326817,1739043051006,-500.0,0.00010272,2,"2025-02-08T19:30:51.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326818,1739043051015,-500.0,0.00010272,2,"2025-02-08T19:30:51.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326819,1739043051025,-506.68,0.00010272,2,"2025-02-08T19:30:51.025",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326820,1739043051034,-500.0,0.00010272,2,"2025-02-08T19:30:51.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326821,1739043051044,-738.39,0.00010272,2,"2025-02-08T19:30:51.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326822,1739043051052,-500.0,0.00010272,2,"2025-02-08T19:30:51.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326823,1739043051062,-500.0,0.00010272,2,"2025-02-08T19:30:51.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326824,1739043051071,-500.0,0.00010272,2,"2025-02-08T19:30:51.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326825,1739043051080,-500.0,0.00010272,2,"2025-02-08T19:30:51.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326826,1739043051091,-877.37,0.00010272,2,"2025-02-08T19:30:51.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326827,1739043051100,-500.0,0.00010272,2,"2025-02-08T19:30:51.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326828,1739043051115,-638.94,0.00010272,2,"2025-02-08T19:30:51.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326829,1739043051125,-500.0,0.00010272,2,"2025-02-08T19:30:51.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326830,1739043051135,-500.0,0.00010272,2,"2025-02-08T19:30:51.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326831,1739043051145,-500.0,0.00010272,2,"2025-02-08T19:30:51.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326832,1739043051155,-500.0,0.00010272,2,"2025-02-08T19:30:51.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326833,1739043051164,-500.0,0.00010272,2,"2025-02-08T19:30:51.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326834,1739043051174,-500.0,0.00010272,2,"2025-02-08T19:30:51.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326835,1739043051183,-601.77,0.00010272,2,"2025-02-08T19:30:51.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326836,1739043051193,-500.0,0.00010272,2,"2025-02-08T19:30:51.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326837,1739043051203,-500.0,0.00010272,2,"2025-02-08T19:30:51.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326838,1739043051213,-500.0,0.00010272,2,"2025-02-08T19:30:51.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326839,1739043051222,-500.0,0.00010272,2,"2025-02-08T19:30:51.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326840,1739043051231,-500.0,0.00010272,2,"2025-02-08T19:30:51.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326841,1739043051241,-500.0,0.00010272,2,"2025-02-08T19:30:51.241",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326842,1739043051250,-500.0,0.00010272,2,"2025-02-08T19:30:51.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326843,1739043051260,-500.0,0.00010272,2,"2025-02-08T19:30:51.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326844,1739043051270,-500.0,0.00010272,2,"2025-02-08T19:30:51.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326845,1739043051279,-500.0,0.00010272,2,"2025-02-08T19:30:51.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326846,1739043051292,-500.0,0.00010272,2,"2025-02-08T19:30:51.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326847,1739043051301,-500.0,0.00010272,2,"2025-02-08T19:30:51.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326848,1739043051310,-500.0,0.00010272,2,"2025-02-08T19:30:51.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326849,1739043051320,-500.0,0.00010272,2,"2025-02-08T19:30:51.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326850,1739043051329,-500.0,0.00010272,2,"2025-02-08T19:30:51.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326851,1739043051338,-500.0,0.00010272,2,"2025-02-08T19:30:51.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326852,1739043051349,-500.0,0.00010272,2,"2025-02-08T19:30:51.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326853,1739043051361,-500.0,0.00010272,2,"2025-02-08T19:30:51.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326854,1739043051370,-500.0,0.00010272,2,"2025-02-08T19:30:51.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326855,1739043051379,-500.0,0.00010272,2,"2025-02-08T19:30:51.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326856,1739043051390,-500.0,0.00010272,2,"2025-02-08T19:30:51.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326857,1739043051399,-500.0,0.00010272,2,"2025-02-08T19:30:51.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326858,1739043051408,-500.0,0.00010272,2,"2025-02-08T19:30:51.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326859,1739043051417,-500.0,0.00010272,2,"2025-02-08T19:30:51.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326860,1739043051426,-503.38,0.00010272,2,"2025-02-08T19:30:51.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326861,1739043051435,-500.0,0.00010272,2,"2025-02-08T19:30:51.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326862,1739043051445,-500.0,0.00010272,2,"2025-02-08T19:30:51.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326863,1739043051454,-500.0,0.00010272,2,"2025-02-08T19:30:51.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326864,1739043051464,-588.2,0.00010272,2,"2025-02-08T19:30:51.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326865,1739043051474,-500.0,0.00010272,2,"2025-02-08T19:30:51.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326866,1739043051483,-500.0,0.00010272,2,"2025-02-08T19:30:51.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326867,1739043051492,-500.0,0.00010272,2,"2025-02-08T19:30:51.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326868,1739043051501,-500.0,0.00010272,2,"2025-02-08T19:30:51.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326869,1739043051511,-511.44,0.00010272,2,"2025-02-08T19:30:51.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326870,1739043051520,-500.0,0.00010272,2,"2025-02-08T19:30:51.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326871,1739043051529,-632.96,0.00010272,2,"2025-02-08T19:30:51.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326872,1739043051538,-500.0,0.00010272,2,"2025-02-08T19:30:51.538",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326873,1739043051547,-744.21,0.00010272,2,"2025-02-08T19:30:51.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326874,1739043051556,-500.0,0.00010272,2,"2025-02-08T19:30:51.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326875,1739043051565,-500.0,0.00010272,2,"2025-02-08T19:30:51.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326876,1739043051575,-500.0,0.00010272,2,"2025-02-08T19:30:51.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326877,1739043051583,-500.0,0.00010272,2,"2025-02-08T19:30:51.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326878,1739043051593,-500.0,0.00010272,2,"2025-02-08T19:30:51.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326879,1739043051603,-500.0,0.00010272,2,"2025-02-08T19:30:51.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326880,1739043051612,-500.0,0.00010272,2,"2025-02-08T19:30:51.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326881,1739043051623,-666.37,0.00010272,2,"2025-02-08T19:30:51.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326882,1739043051632,-855.64,0.00010272,2,"2025-02-08T19:30:51.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326883,1739043051643,-500.0,0.00010272,2,"2025-02-08T19:30:51.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326884,1739043051653,-500.0,0.00010272,2,"2025-02-08T19:30:51.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326885,1739043051663,-500.0,0.00010272,2,"2025-02-08T19:30:51.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326886,1739043051672,-761.03,0.00010272,2,"2025-02-08T19:30:51.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326887,1739043051681,-500.0,0.00010272,2,"2025-02-08T19:30:51.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326888,1739043051691,-777.48,0.00010272,2,"2025-02-08T19:30:51.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326889,1739043051701,-500.0,0.00010272,2,"2025-02-08T19:30:51.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326890,1739043051711,-1179.22,0.00010272,2,"2025-02-08T19:30:51.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326891,1739043051720,-500.0,0.00010272,2,"2025-02-08T19:30:51.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326892,1739043051729,-597.46,0.00010272,2,"2025-02-08T19:30:51.729",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326893,1739043051737,-500.0,0.00010272,2,"2025-02-08T19:30:51.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326894,1739043051747,-500.0,0.00010272,2,"2025-02-08T19:30:51.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326895,1739043051756,-500.0,0.00010272,2,"2025-02-08T19:30:51.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326896,1739043051764,-500.0,0.00010272,2,"2025-02-08T19:30:51.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326897,1739043051773,-500.0,0.00010272,2,"2025-02-08T19:30:51.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326898,1739043051782,-2670.91,0.00010272,2,"2025-02-08T19:30:51.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326899,1739043051791,-500.0,0.00010272,2,"2025-02-08T19:30:51.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326900,1739043051800,-4010.65,0.00010272,2,"2025-02-08T19:30:51.800",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326901,1739043051809,-817.59,0.00010272,2,"2025-02-08T19:30:51.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326902,1739043051818,-500.0,0.00010272,2,"2025-02-08T19:30:51.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326903,1739043051826,-500.0,0.00010272,2,"2025-02-08T19:30:51.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326904,1739043051835,-1271.98,0.00010272,2,"2025-02-08T19:30:51.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326905,1739043051844,-940.49,0.00010272,2,"2025-02-08T19:30:51.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326906,1739043051853,-500.0,0.00010272,2,"2025-02-08T19:30:51.853",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326907,1739043051862,-500.0,0.00010272,2,"2025-02-08T19:30:51.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326908,1739043051872,-500.0,0.00010272,2,"2025-02-08T19:30:51.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326909,1739043051881,-500.0,0.00010272,2,"2025-02-08T19:30:51.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326910,1739043051891,-1335.61,0.00010272,2,"2025-02-08T19:30:51.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326911,1739043051900,-500.0,0.00010272,2,"2025-02-08T19:30:51.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326912,1739043051909,-989.3,0.00010272,2,"2025-02-08T19:30:51.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326913,1739043051918,-500.0,0.00010272,2,"2025-02-08T19:30:51.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326914,1739043051928,-745.3,0.00010272,2,"2025-02-08T19:30:51.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326915,1739043051937,-1381.9,0.00010272,2,"2025-02-08T19:30:51.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326916,1739043051946,-500.0,0.00010272,2,"2025-02-08T19:30:51.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326917,1739043051959,-500.0,0.00010272,2,"2025-02-08T19:30:51.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326918,1739043051968,-500.0,0.00010272,2,"2025-02-08T19:30:51.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326919,1739043051978,-500.0,0.00010272,2,"2025-02-08T19:30:51.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326920,1739043051987,-500.0,0.00010272,2,"2025-02-08T19:30:51.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326921,1739043051996,-500.0,0.00010272,2,"2025-02-08T19:30:51.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326922,1739043052006,-1083.73,0.00010272,2,"2025-02-08T19:30:52.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326923,1739043052015,-1420.49,0.00010272,2,"2025-02-08T19:30:52.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326924,1739043052024,-500.0,0.00010272,2,"2025-02-08T19:30:52.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326925,1739043052033,-500.0,0.00010272,2,"2025-02-08T19:30:52.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326926,1739043052042,-805.22,0.00010272,2,"2025-02-08T19:30:52.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326927,1739043052051,-977.83,0.00010272,2,"2025-02-08T19:30:52.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326928,1739043052060,-1000.0,0.00010272,2,"2025-02-08T19:30:52.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326929,1739043052069,-500.0,0.00010272,2,"2025-02-08T19:30:52.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326930,1739043052079,-500.0,0.00010272,2,"2025-02-08T19:30:52.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326931,1739043052088,-1078.77,0.00010272,2,"2025-02-08T19:30:52.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326932,1739043052096,-500.0,0.00010272,2,"2025-02-08T19:30:52.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326933,1739043052106,-500.0,0.00010272,2,"2025-02-08T19:30:52.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326934,1739043052115,-500.0,0.00010272,2,"2025-02-08T19:30:52.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326935,1739043052124,-872.95,0.00010272,2,"2025-02-08T19:30:52.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326936,1739043052134,-341.16414309,0.00010272,2,"2025-02-08T19:30:52.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326937,1739043052144,-1162.31,0.00010272,2,"2025-02-08T19:30:52.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326938,1739043052155,-1205.36,0.00010272,2,"2025-02-08T19:30:52.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326939,1739043052165,-500.0,0.00010272,2,"2025-02-08T19:30:52.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326940,1739043052176,-500.0,0.00010272,2,"2025-02-08T19:30:52.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326941,1739043052187,-1261.93,0.00010272,2,"2025-02-08T19:30:52.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326942,1739043052197,-970.23,0.00010272,2,"2025-02-08T19:30:52.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326943,1739043052212,-758.61,0.00010272,2,"2025-02-08T19:30:52.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326944,1739043052227,-628.69,0.00010272,2,"2025-02-08T19:30:52.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326945,1739043052237,-644.28,0.00010272,2,"2025-02-08T19:30:52.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326946,1739043052249,-500.0,0.00010272,2,"2025-02-08T19:30:52.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326947,1739043052260,-500.0,0.00010272,2,"2025-02-08T19:30:52.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326948,1739043052272,-500.0,0.00010272,2,"2025-02-08T19:30:52.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326949,1739043052283,-953.29,0.00010272,2,"2025-02-08T19:30:52.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326950,1739043052295,-484.23654809,0.00010272,2,"2025-02-08T19:30:52.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326951,1739043052306,-500.0,0.00010272,2,"2025-02-08T19:30:52.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326952,1739043052316,-1080.65,0.00010272,2,"2025-02-08T19:30:52.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326953,1739043052327,-576.07,0.00010273,2,"2025-02-08T19:30:52.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326954,1739043052337,-2032.36,0.00010273,2,"2025-02-08T19:30:52.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326955,1739043052349,-1169.34,0.00010273,2,"2025-02-08T19:30:52.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326956,1739043052361,-897.82,0.00010273,2,"2025-02-08T19:30:52.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326957,1739043052372,-500.0,0.00010273,2,"2025-02-08T19:30:52.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326958,1739043052382,-500.0,0.00010273,2,"2025-02-08T19:30:52.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326959,1739043052396,-830.0,0.00010273,2,"2025-02-08T19:30:52.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326960,1739043052407,-948.5,0.00010273,2,"2025-02-08T19:30:52.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326961,1739043052419,-845.68,0.00010273,2,"2025-02-08T19:30:52.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326962,1739043052430,-1815.3,0.00010273,2,"2025-02-08T19:30:52.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326963,1739043052441,-1751.76,0.00010273,2,"2025-02-08T19:30:52.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326964,1739043052453,-863.25,0.00010273,2,"2025-02-08T19:30:52.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326965,1739043052481,-692.67,0.00010273,2,"2025-02-08T19:30:52.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326966,1739043052493,-1575.88,0.00010273,2,"2025-02-08T19:30:52.493",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326967,1739043052506,-1834.85,0.00010273,2,"2025-02-08T19:30:52.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326968,1739043052517,-779.44,0.00010273,2,"2025-02-08T19:30:52.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326969,1739043052528,-1013.19,0.00010273,2,"2025-02-08T19:30:52.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326970,1739043052540,-500.0,0.00010273,2,"2025-02-08T19:30:52.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326971,1739043052551,-1086.66,0.00010273,2,"2025-02-08T19:30:52.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326972,1739043052563,-1278.1,0.00010273,2,"2025-02-08T19:30:52.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326973,1739043052574,-2399.26,0.00010273,2,"2025-02-08T19:30:52.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326974,1739043052585,-500.0,0.00010273,2,"2025-02-08T19:30:52.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326975,1739043052595,-671.24,0.00010273,2,"2025-02-08T19:30:52.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326976,1739043052607,-500.0,0.00010273,2,"2025-02-08T19:30:52.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326977,1739043052617,-500.0,0.00010273,2,"2025-02-08T19:30:52.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326978,1739043052627,-860.53,0.00010273,2,"2025-02-08T19:30:52.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326979,1739043052639,-1412.47,0.00010273,2,"2025-02-08T19:30:52.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326980,1739043052649,-1223.4,0.00010273,2,"2025-02-08T19:30:52.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326981,1739043052659,-620.81,0.00010273,2,"2025-02-08T19:30:52.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326982,1739043052671,-500.0,0.00010273,2,"2025-02-08T19:30:52.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326983,1739043052682,-562.06,0.00010273,2,"2025-02-08T19:30:52.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326984,1739043052691,-985.27,0.00010276,2,"2025-02-08T19:30:52.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326985,1739043052702,-985.27,0.00010276,2,"2025-02-08T19:30:52.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326986,1739043052720,-985.27,0.00010276,2,"2025-02-08T19:30:52.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326987,1739043052731,-985.27,0.00010276,2,"2025-02-08T19:30:52.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326988,1739043052742,-985.27,0.00010276,2,"2025-02-08T19:30:52.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326989,1739043052753,-985.27,0.00010276,2,"2025-02-08T19:30:52.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326990,1739043052763,-985.27,0.00010276,2,"2025-02-08T19:30:52.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326991,1739043052774,-503.896,0.00010276,2,"2025-02-08T19:30:52.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326992,1739043052784,-503.896,0.00010276,2,"2025-02-08T19:30:52.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326993,1739043052795,-503.896,0.00010276,2,"2025-02-08T19:30:52.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326994,1739043052805,-503.896,0.00010276,2,"2025-02-08T19:30:52.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326995,1739043052814,-503.896,0.00010276,2,"2025-02-08T19:30:52.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326996,1739043052824,-503.896,0.00010276,2,"2025-02-08T19:30:52.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326997,1739043052834,-503.896,0.00010276,2,"2025-02-08T19:30:52.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326998,1739043052844,-503.896,0.00010276,2,"2025-02-08T19:30:52.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352326999,1739043052854,-503.896,0.00010276,2,"2025-02-08T19:30:52.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327000,1739043052864,-503.896,0.00010276,2,"2025-02-08T19:30:52.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327001,1739043052873,-314.87726294,0.00010292,2,"2025-02-08T19:30:52.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327002,1739043052883,-365.67,0.000103,2,"2025-02-08T19:30:52.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327003,1739043052892,-985.27,0.000103,2,"2025-02-08T19:30:52.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327004,1739043052901,-6749.83755095,0.00010307,2,"2025-02-08T19:30:52.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327005,1739043052911,-4438.6169907,0.00010319,2,"2025-02-08T19:30:52.911",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327006,1739043052922,-967.45672826,0.00010319,2,"2025-02-08T19:30:52.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327007,1739043052931,-521.03,0.00010408,2,"2025-02-08T19:30:52.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327008,1739043052941,-500.0,0.00010408,2,"2025-02-08T19:30:52.941",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327009,1739043052951,-619.25,0.00010408,2,"2025-02-08T19:30:52.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327010,1739043052963,-500.0,0.00010408,2,"2025-02-08T19:30:52.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327011,1739043052973,-845.14,0.00010408,2,"2025-02-08T19:30:52.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327012,1739043052983,-719.5,0.00010408,2,"2025-02-08T19:30:52.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327013,1739043052992,-500.0,0.00010408,2,"2025-02-08T19:30:52.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327014,1739043053002,-712.65,0.00010408,2,"2025-02-08T19:30:53.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327015,1739043053012,-500.0,0.00010408,2,"2025-02-08T19:30:53.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327016,1739043053021,-500.0,0.00010408,2,"2025-02-08T19:30:53.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327017,1739043053030,-661.8,0.00010408,2,"2025-02-08T19:30:53.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327018,1739043053040,-500.0,0.00010408,2,"2025-02-08T19:30:53.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327019,1739043053050,-500.0,0.00010408,2,"2025-02-08T19:30:53.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327020,1739043053059,-500.0,0.00010408,2,"2025-02-08T19:30:53.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327021,1739043053069,-500.0,0.00010408,2,"2025-02-08T19:30:53.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327022,1739043053079,-500.0,0.00010408,2,"2025-02-08T19:30:53.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327023,1739043053089,-500.0,0.00010408,2,"2025-02-08T19:30:53.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327024,1739043053098,-500.0,0.00010408,2,"2025-02-08T19:30:53.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327025,1739043053108,-572.41,0.00010408,2,"2025-02-08T19:30:53.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327026,1739043053117,-500.0,0.00010408,2,"2025-02-08T19:30:53.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327027,1739043053127,-500.0,0.00010408,2,"2025-02-08T19:30:53.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327028,1739043053137,-500.0,0.00010408,2,"2025-02-08T19:30:53.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327029,1739043053146,-642.26,0.00010408,2,"2025-02-08T19:30:53.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327030,1739043053156,-1123.42,0.00010408,2,"2025-02-08T19:30:53.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327031,1739043053166,-500.0,0.00010408,2,"2025-02-08T19:30:53.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327032,1739043053175,-500.0,0.00010408,2,"2025-02-08T19:30:53.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327033,1739043053185,-500.0,0.00010408,2,"2025-02-08T19:30:53.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327034,1739043053193,-500.0,0.00010408,2,"2025-02-08T19:30:53.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327035,1739043053202,-777.9,0.00010408,2,"2025-02-08T19:30:53.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327036,1739043053213,-823.974585,0.00010408,2,"2025-02-08T19:30:53.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327037,1739043053222,-500.0,0.00010408,2,"2025-02-08T19:30:53.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327038,1739043053232,-500.0,0.00010408,2,"2025-02-08T19:30:53.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327039,1739043053240,-500.0,0.00010408,2,"2025-02-08T19:30:53.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327040,1739043053250,-552.83,0.00010408,2,"2025-02-08T19:30:53.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327041,1739043053259,-500.0,0.00010408,2,"2025-02-08T19:30:53.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327042,1739043053268,-500.0,0.00010408,2,"2025-02-08T19:30:53.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327043,1739043053277,-762.13,0.00010408,2,"2025-02-08T19:30:53.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327044,1739043053287,-500.0,0.00010408,2,"2025-02-08T19:30:53.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327045,1739043053297,-500.0,0.00010408,2,"2025-02-08T19:30:53.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327046,1739043053306,-500.0,0.00010408,2,"2025-02-08T19:30:53.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327047,1739043053316,-786.67,0.00010408,2,"2025-02-08T19:30:53.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327048,1739043053325,-500.0,0.00010408,2,"2025-02-08T19:30:53.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327049,1739043053335,-752.894577,0.00010408,2,"2025-02-08T19:30:53.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327050,1739043053348,-500.0,0.00010408,2,"2025-02-08T19:30:53.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327051,1739043053358,-742.31,0.00010408,2,"2025-02-08T19:30:53.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327052,1739043053367,-500.0,0.00010408,2,"2025-02-08T19:30:53.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327053,1739043053376,-500.0,0.00010408,2,"2025-02-08T19:30:53.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327054,1739043053387,-571.41,0.00010408,2,"2025-02-08T19:30:53.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327055,1739043053396,-500.0,0.00010408,2,"2025-02-08T19:30:53.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327056,1739043053405,-835.53,0.00010408,2,"2025-02-08T19:30:53.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327057,1739043053415,-968.82,0.00010408,2,"2025-02-08T19:30:53.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327058,1739043053426,-500.0,0.00010408,2,"2025-02-08T19:30:53.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327059,1739043053436,-605.99,0.00010408,2,"2025-02-08T19:30:53.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327060,1739043053445,-500.0,0.00010408,2,"2025-02-08T19:30:53.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327061,1739043053455,-500.0,0.00010408,2,"2025-02-08T19:30:53.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327062,1739043053467,-851.48,0.00010408,2,"2025-02-08T19:30:53.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327063,1739043053475,-500.0,0.00010408,2,"2025-02-08T19:30:53.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327064,1739043053485,-500.0,0.00010408,2,"2025-02-08T19:30:53.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327065,1739043053494,-644.53,0.00010408,2,"2025-02-08T19:30:53.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327066,1739043053504,-697.9,0.00010408,2,"2025-02-08T19:30:53.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327067,1739043053513,-500.0,0.00010408,2,"2025-02-08T19:30:53.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327068,1739043053523,-752.21,0.00010408,2,"2025-02-08T19:30:53.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327069,1739043053532,-500.0,0.00010408,2,"2025-02-08T19:30:53.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327070,1739043053542,-500.0,0.00010408,2,"2025-02-08T19:30:53.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327071,1739043053552,-763.93,0.00010408,2,"2025-02-08T19:30:53.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327072,1739043053562,-802.72,0.00010408,2,"2025-02-08T19:30:53.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327073,1739043053573,-500.0,0.00010408,2,"2025-02-08T19:30:53.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327074,1739043053583,-1508.05,0.00010408,2,"2025-02-08T19:30:53.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327075,1739043053593,-563.54,0.00010408,2,"2025-02-08T19:30:53.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327076,1739043053603,-500.0,0.00010408,2,"2025-02-08T19:30:53.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327077,1739043053613,-896.17,0.00010408,2,"2025-02-08T19:30:53.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327078,1739043053623,-649.25,0.00010408,2,"2025-02-08T19:30:53.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327079,1739043053632,-1421.08,0.00010408,2,"2025-02-08T19:30:53.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327080,1739043053642,-1296.16,0.00010408,2,"2025-02-08T19:30:53.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327081,1739043053651,-837.55,0.00010408,2,"2025-02-08T19:30:53.651",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327082,1739043053660,-500.0,0.00010408,2,"2025-02-08T19:30:53.660",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327083,1739043053669,-563.67,0.00010408,2,"2025-02-08T19:30:53.669",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327084,1739043053680,-500.0,0.00010408,2,"2025-02-08T19:30:53.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327085,1739043053689,-778.79,0.00010408,2,"2025-02-08T19:30:53.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327086,1739043053698,-954.36,0.00010408,2,"2025-02-08T19:30:53.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327087,1739043053707,-736.34,0.00010408,2,"2025-02-08T19:30:53.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327088,1739043053720,-647.22,0.00010408,2,"2025-02-08T19:30:53.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327089,1739043053729,-1574.15,0.00010408,2,"2025-02-08T19:30:53.729",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327090,1739043053739,-800.6,0.00010408,2,"2025-02-08T19:30:53.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327091,1739043053748,-981.33,0.00010408,2,"2025-02-08T19:30:53.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327092,1739043053758,-938.54,0.00010408,2,"2025-02-08T19:30:53.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327093,1739043053767,-1008.39,0.00010408,2,"2025-02-08T19:30:53.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327094,1739043053776,-500.0,0.00010408,2,"2025-02-08T19:30:53.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327095,1739043053786,-1172.95,0.00010408,2,"2025-02-08T19:30:53.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327096,1739043053795,-776.73,0.00010408,2,"2025-02-08T19:30:53.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327097,1739043053804,-2351.42,0.00010408,2,"2025-02-08T19:30:53.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327098,1739043053815,-1470.42,0.00010408,2,"2025-02-08T19:30:53.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327099,1739043053825,-756.89,0.00010408,2,"2025-02-08T19:30:53.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327100,1739043053834,-830.68,0.00010408,2,"2025-02-08T19:30:53.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327101,1739043053843,-500.0,0.00010408,2,"2025-02-08T19:30:53.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327102,1739043053852,-611.75,0.00010408,2,"2025-02-08T19:30:53.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327103,1739043053862,-1327.21,0.00010408,2,"2025-02-08T19:30:53.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327104,1739043053871,-1450.77,0.00010408,2,"2025-02-08T19:30:53.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327105,1739043053881,-500.0,0.00010408,2,"2025-02-08T19:30:53.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327106,1739043053890,-1229.83,0.00010408,2,"2025-02-08T19:30:53.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327107,1739043053900,-659.24,0.00010408,2,"2025-02-08T19:30:53.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327108,1739043053909,-2123.6,0.00010408,2,"2025-02-08T19:30:53.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327109,1739043053919,-669.29,0.00010408,2,"2025-02-08T19:30:53.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327110,1739043053929,-500.0,0.00010408,2,"2025-02-08T19:30:53.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327111,1739043053938,-500.0,0.00010408,2,"2025-02-08T19:30:53.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327112,1739043053947,-1113.0,0.00010408,2,"2025-02-08T19:30:53.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327113,1739043053957,-3985.16,0.00010408,2,"2025-02-08T19:30:53.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327114,1739043053970,-500.0,0.00010408,2,"2025-02-08T19:30:53.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327115,1739043053979,-1725.78,0.00010408,2,"2025-02-08T19:30:53.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327116,1739043053989,-500.0,0.00010408,2,"2025-02-08T19:30:53.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327117,1739043053999,-500.0,0.00010408,2,"2025-02-08T19:30:53.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327118,1739043054008,-2160.17,0.00010408,2,"2025-02-08T19:30:54.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327119,1739043054018,-500.0,0.00010408,2,"2025-02-08T19:30:54.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327120,1739043054028,-1179.79,0.00010408,2,"2025-02-08T19:30:54.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327121,1739043054038,-1817.34,0.00010408,2,"2025-02-08T19:30:54.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327122,1739043054048,-500.0,0.00010408,2,"2025-02-08T19:30:54.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327123,1739043054058,-558.14,0.00010408,2,"2025-02-08T19:30:54.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327124,1739043054068,-826.7,0.00010408,2,"2025-02-08T19:30:54.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327125,1739043054077,-2208.19,0.00010408,2,"2025-02-08T19:30:54.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327126,1739043054088,-1581.51,0.00010408,2,"2025-02-08T19:30:54.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327127,1739043054098,-2813.03,0.00010408,2,"2025-02-08T19:30:54.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327128,1739043054107,-500.0,0.00010408,2,"2025-02-08T19:30:54.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327129,1739043054117,-500.0,0.00010408,2,"2025-02-08T19:30:54.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327130,1739043054127,-929.72,0.00010408,2,"2025-02-08T19:30:54.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327131,1739043054136,-500.0,0.00010408,2,"2025-02-08T19:30:54.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327132,1739043054146,-1073.87,0.00010408,2,"2025-02-08T19:30:54.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327133,1739043054156,-1284.77,0.00010408,2,"2025-02-08T19:30:54.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327134,1739043054166,-904.23,0.00010408,2,"2025-02-08T19:30:54.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327135,1739043054175,-1492.59,0.00010408,2,"2025-02-08T19:30:54.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327136,1739043054185,-1214.2,0.00010408,2,"2025-02-08T19:30:54.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327137,1739043054194,-1224.9,0.00010408,2,"2025-02-08T19:30:54.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327138,1739043054204,-500.0,0.00010408,2,"2025-02-08T19:30:54.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327139,1739043054215,-500.0,0.00010408,2,"2025-02-08T19:30:54.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327140,1739043054225,-2931.99,0.00010408,2,"2025-02-08T19:30:54.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327141,1739043054234,-803.19,0.00010408,2,"2025-02-08T19:30:54.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327142,1739043054244,-1092.49,0.00010408,2,"2025-02-08T19:30:54.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327143,1739043054254,-658.36,0.00010408,2,"2025-02-08T19:30:54.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327144,1739043054264,-892.2,0.00010408,2,"2025-02-08T19:30:54.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327145,1739043054274,-947.86,0.00010408,2,"2025-02-08T19:30:54.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327146,1739043054284,-636.37,0.00010408,2,"2025-02-08T19:30:54.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327147,1739043054294,-500.0,0.00010408,2,"2025-02-08T19:30:54.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327148,1739043054303,-500.0,0.00010408,2,"2025-02-08T19:30:54.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327149,1739043054313,-733.53,0.00010408,2,"2025-02-08T19:30:54.313",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327150,1739043054323,-1365.88,0.00010408,2,"2025-02-08T19:30:54.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327151,1739043054333,-1204.67,0.00010408,2,"2025-02-08T19:30:54.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327152,1739043054342,-500.0,0.00010408,2,"2025-02-08T19:30:54.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327153,1739043054352,-500.0,0.00010408,2,"2025-02-08T19:30:54.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327154,1739043054365,-1240.06,0.00010408,2,"2025-02-08T19:30:54.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327155,1739043054375,-531.84,0.00010408,2,"2025-02-08T19:30:54.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327156,1739043054384,-1628.18,0.00010408,2,"2025-02-08T19:30:54.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327157,1739043054395,-1775.76,0.00010408,2,"2025-02-08T19:30:54.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327158,1739043054404,-873.47,0.00010408,2,"2025-02-08T19:30:54.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327159,1739043054413,-500.0,0.00010408,2,"2025-02-08T19:30:54.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327160,1739043054423,-1476.66,0.00010408,2,"2025-02-08T19:30:54.423",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327161,1739043054432,-1221.84,0.00010408,2,"2025-02-08T19:30:54.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327162,1739043054444,-500.0,0.00010408,2,"2025-02-08T19:30:54.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327163,1739043054454,-194.51287238,0.00010409,2,"2025-02-08T19:30:54.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327164,1739043054465,-500.0,0.00010409,2,"2025-02-08T19:30:54.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327165,1739043054475,-500.0,0.00010409,2,"2025-02-08T19:30:54.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327166,1739043054484,-500.0,0.00010409,2,"2025-02-08T19:30:54.484",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327167,1739043054495,-500.0,0.00010409,2,"2025-02-08T19:30:54.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327168,1739043054505,-500.0,0.00010409,2,"2025-02-08T19:30:54.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327169,1739043054514,-500.0,0.00010409,2,"2025-02-08T19:30:54.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327170,1739043054524,-500.0,0.00010409,2,"2025-02-08T19:30:54.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327171,1739043054534,-500.0,0.00010409,2,"2025-02-08T19:30:54.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327172,1739043054543,-500.0,0.00010409,2,"2025-02-08T19:30:54.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327173,1739043054553,-500.0,0.00010409,2,"2025-02-08T19:30:54.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327174,1739043054562,-535.91570154,0.00010409,2,"2025-02-08T19:30:54.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327175,1739043054572,-500.0,0.00010409,2,"2025-02-08T19:30:54.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327176,1739043054582,-500.0,0.00010409,2,"2025-02-08T19:30:54.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327177,1739043054591,-568.52,0.00010409,2,"2025-02-08T19:30:54.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327178,1739043054601,-500.0,0.00010409,2,"2025-02-08T19:30:54.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327179,1739043054611,-500.0,0.00010409,2,"2025-02-08T19:30:54.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327180,1739043054620,-500.0,0.00010409,2,"2025-02-08T19:30:54.620",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327181,1739043054630,-500.0,0.00010409,2,"2025-02-08T19:30:54.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327182,1739043054640,-500.0,0.00010409,2,"2025-02-08T19:30:54.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327183,1739043054649,-500.0,0.00010409,2,"2025-02-08T19:30:54.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327184,1739043054659,-500.0,0.00010409,2,"2025-02-08T19:30:54.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327185,1739043054669,-500.0,0.00010409,2,"2025-02-08T19:30:54.669",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327186,1739043054678,-500.0,0.00010409,2,"2025-02-08T19:30:54.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327187,1739043054688,-500.0,0.00010409,2,"2025-02-08T19:30:54.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327188,1739043054697,-500.0,0.00010409,2,"2025-02-08T19:30:54.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327189,1739043054707,-500.0,0.00010409,2,"2025-02-08T19:30:54.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327190,1739043054718,-500.0,0.00010409,2,"2025-02-08T19:30:54.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327191,1739043054728,-500.0,0.00010409,2,"2025-02-08T19:30:54.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327192,1739043054738,-500.0,0.00010409,2,"2025-02-08T19:30:54.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327193,1739043054747,-188.61165431,0.00010409,2,"2025-02-08T19:30:54.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327194,1739043054756,-500.0,0.00010409,2,"2025-02-08T19:30:54.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327195,1739043054765,-500.0,0.00010409,2,"2025-02-08T19:30:54.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327196,1739043054775,-500.0,0.00010409,2,"2025-02-08T19:30:54.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327197,1739043054784,-500.0,0.00010409,2,"2025-02-08T19:30:54.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327198,1739043054794,-500.0,0.00010409,2,"2025-02-08T19:30:54.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327199,1739043054804,-500.0,0.00010409,2,"2025-02-08T19:30:54.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327200,1739043054814,-500.0,0.00010409,2,"2025-02-08T19:30:54.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327201,1739043054823,-500.0,0.00010409,2,"2025-02-08T19:30:54.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327202,1739043054833,-500.0,0.00010409,2,"2025-02-08T19:30:54.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327203,1739043054842,-500.0,0.00010409,2,"2025-02-08T19:30:54.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327204,1739043054851,-500.0,0.00010409,2,"2025-02-08T19:30:54.851",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327205,1739043054861,-500.0,0.00010409,2,"2025-02-08T19:30:54.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327206,1739043054871,-500.0,0.00010409,2,"2025-02-08T19:30:54.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327207,1739043054881,-500.0,0.00010409,2,"2025-02-08T19:30:54.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327208,1739043054891,-500.0,0.00010409,2,"2025-02-08T19:30:54.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327209,1739043054901,-517.61,0.00010409,2,"2025-02-08T19:30:54.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327210,1739043054910,-500.0,0.00010409,2,"2025-02-08T19:30:54.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327211,1739043054920,-629.64,0.00010409,2,"2025-02-08T19:30:54.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327212,1739043054930,-500.0,0.00010409,2,"2025-02-08T19:30:54.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327213,1739043054939,-500.0,0.00010409,2,"2025-02-08T19:30:54.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327214,1739043054948,-500.0,0.00010409,2,"2025-02-08T19:30:54.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327215,1739043054959,-500.0,0.00010409,2,"2025-02-08T19:30:54.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327216,1739043054969,-500.0,0.00010409,2,"2025-02-08T19:30:54.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327217,1739043054979,-587.86,0.00010409,2,"2025-02-08T19:30:54.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327218,1739043054989,-500.0,0.00010409,2,"2025-02-08T19:30:54.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327219,1739043054998,-781.39,0.00010409,2,"2025-02-08T19:30:54.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327220,1739043055008,-500.0,0.00010409,2,"2025-02-08T19:30:55.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327221,1739043055017,-500.0,0.00010409,2,"2025-02-08T19:30:55.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327222,1739043055027,-929.63,0.00010409,2,"2025-02-08T19:30:55.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327223,1739043055036,-500.0,0.00010409,2,"2025-02-08T19:30:55.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327224,1739043055045,-500.0,0.00010409,2,"2025-02-08T19:30:55.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327225,1739043055055,-619.68,0.00010409,2,"2025-02-08T19:30:55.055",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327226,1739043055064,-500.0,0.00010409,2,"2025-02-08T19:30:55.064",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327227,1739043055073,-506.68,0.00010409,2,"2025-02-08T19:30:55.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327228,1739043055083,-500.0,0.00010409,2,"2025-02-08T19:30:55.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327229,1739043055092,-738.39,0.00010409,2,"2025-02-08T19:30:55.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327230,1739043055102,-500.0,0.00010409,2,"2025-02-08T19:30:55.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327231,1739043055112,-500.0,0.00010409,2,"2025-02-08T19:30:55.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327232,1739043055121,-500.0,0.00010409,2,"2025-02-08T19:30:55.121",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327233,1739043055131,-500.0,0.00010409,2,"2025-02-08T19:30:55.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327234,1739043055140,-877.37,0.00010409,2,"2025-02-08T19:30:55.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327235,1739043055150,-500.0,0.00010409,2,"2025-02-08T19:30:55.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327236,1739043055160,-638.94,0.00010409,2,"2025-02-08T19:30:55.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327237,1739043055170,-500.0,0.00010409,2,"2025-02-08T19:30:55.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327238,1739043055180,-500.0,0.00010409,2,"2025-02-08T19:30:55.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327239,1739043055189,-500.0,0.00010409,2,"2025-02-08T19:30:55.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327240,1739043055198,-500.0,0.00010409,2,"2025-02-08T19:30:55.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327241,1739043055208,-500.0,0.00010409,2,"2025-02-08T19:30:55.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327242,1739043055219,-500.0,0.00010409,2,"2025-02-08T19:30:55.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327243,1739043055228,-601.77,0.00010409,2,"2025-02-08T19:30:55.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327244,1739043055238,-500.0,0.00010409,2,"2025-02-08T19:30:55.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327245,1739043055247,-500.0,0.00010409,2,"2025-02-08T19:30:55.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327246,1739043055257,-500.0,0.00010409,2,"2025-02-08T19:30:55.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327247,1739043055266,-500.0,0.00010409,2,"2025-02-08T19:30:55.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327248,1739043055275,-500.0,0.00010409,2,"2025-02-08T19:30:55.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327249,1739043055285,-500.0,0.00010409,2,"2025-02-08T19:30:55.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327250,1739043055295,-500.0,0.00010409,2,"2025-02-08T19:30:55.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327251,1739043055305,-500.0,0.00010409,2,"2025-02-08T19:30:55.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327252,1739043055315,-500.0,0.00010409,2,"2025-02-08T19:30:55.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327253,1739043055325,-500.0,0.00010409,2,"2025-02-08T19:30:55.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327254,1739043055335,-500.0,0.00010409,2,"2025-02-08T19:30:55.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327255,1739043055345,-500.0,0.00010409,2,"2025-02-08T19:30:55.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327256,1739043055358,-500.0,0.00010409,2,"2025-02-08T19:30:55.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327257,1739043055369,-500.0,0.00010409,2,"2025-02-08T19:30:55.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327258,1739043055378,-500.0,0.00010409,2,"2025-02-08T19:30:55.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327259,1739043055388,-500.0,0.00010409,2,"2025-02-08T19:30:55.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327260,1739043055398,-500.0,0.00010409,2,"2025-02-08T19:30:55.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327261,1739043055408,-500.0,0.00010409,2,"2025-02-08T19:30:55.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327262,1739043055418,-500.0,0.00010409,2,"2025-02-08T19:30:55.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327263,1739043055431,-500.0,0.00010409,2,"2025-02-08T19:30:55.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327264,1739043055442,-500.0,0.00010409,2,"2025-02-08T19:30:55.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327265,1739043055452,-500.0,0.00010409,2,"2025-02-08T19:30:55.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327266,1739043055463,-500.0,0.00010409,2,"2025-02-08T19:30:55.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327267,1739043055472,-500.0,0.00010409,2,"2025-02-08T19:30:55.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327268,1739043055482,-503.38,0.00010409,2,"2025-02-08T19:30:55.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327269,1739043055491,-500.0,0.00010409,2,"2025-02-08T19:30:55.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327270,1739043055501,-500.0,0.00010409,2,"2025-02-08T19:30:55.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327271,1739043055511,-588.2,0.00010409,2,"2025-02-08T19:30:55.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327272,1739043055520,-500.0,0.00010409,2,"2025-02-08T19:30:55.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327273,1739043055530,-500.0,0.00010409,2,"2025-02-08T19:30:55.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327274,1739043055540,-500.0,0.00010409,2,"2025-02-08T19:30:55.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327275,1739043055550,-511.44,0.00010409,2,"2025-02-08T19:30:55.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327276,1739043055560,-500.0,0.00010409,2,"2025-02-08T19:30:55.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327277,1739043055570,-632.96,0.00010409,2,"2025-02-08T19:30:55.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327278,1739043055580,-500.0,0.00010409,2,"2025-02-08T19:30:55.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327279,1739043055589,-744.21,0.00010409,2,"2025-02-08T19:30:55.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327280,1739043055599,-572.06345749,0.00010409,2,"2025-02-08T19:30:55.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327281,1739043055609,-500.0,0.00010409,2,"2025-02-08T19:30:55.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327282,1739043055618,-500.0,0.00010409,2,"2025-02-08T19:30:55.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327283,1739043055628,-500.0,0.00010409,2,"2025-02-08T19:30:55.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327284,1739043055639,-500.0,0.00010409,2,"2025-02-08T19:30:55.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327285,1739043055648,-500.0,0.00010409,2,"2025-02-08T19:30:55.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327286,1739043055657,-500.0,0.00010409,2,"2025-02-08T19:30:55.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327287,1739043055667,-500.0,0.00010409,2,"2025-02-08T19:30:55.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327288,1739043055676,-666.37,0.00010409,2,"2025-02-08T19:30:55.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327289,1739043055686,-855.64,0.00010409,2,"2025-02-08T19:30:55.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327290,1739043055695,-500.0,0.00010409,2,"2025-02-08T19:30:55.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327291,1739043055705,-500.0,0.00010409,2,"2025-02-08T19:30:55.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327292,1739043055714,-500.0,0.00010409,2,"2025-02-08T19:30:55.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327293,1739043055724,-761.03,0.00010409,2,"2025-02-08T19:30:55.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327294,1739043055733,-777.48,0.00010409,2,"2025-02-08T19:30:55.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327295,1739043055743,-500.0,0.00010409,2,"2025-02-08T19:30:55.743",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327296,1739043055752,-1179.22,0.00010409,2,"2025-02-08T19:30:55.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327297,1739043055762,-500.0,0.00010409,2,"2025-02-08T19:30:55.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327298,1739043055771,-597.46,0.00010409,2,"2025-02-08T19:30:55.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327299,1739043055780,-500.0,0.00010409,2,"2025-02-08T19:30:55.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327300,1739043055789,-500.0,0.00010409,2,"2025-02-08T19:30:55.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327301,1739043055799,-500.0,0.00010409,2,"2025-02-08T19:30:55.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327302,1739043055808,-500.0,0.00010409,2,"2025-02-08T19:30:55.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327303,1739043055818,-500.0,0.00010409,2,"2025-02-08T19:30:55.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327304,1739043055828,-2670.91,0.00010409,2,"2025-02-08T19:30:55.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327305,1739043055838,-500.0,0.00010409,2,"2025-02-08T19:30:55.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327306,1739043055848,-4010.65,0.00010409,2,"2025-02-08T19:30:55.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327307,1739043055857,-500.0,0.00010409,2,"2025-02-08T19:30:55.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327308,1739043055867,-817.59,0.00010409,2,"2025-02-08T19:30:55.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327309,1739043055877,-500.0,0.00010409,2,"2025-02-08T19:30:55.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327310,1739043055887,-500.0,0.00010409,2,"2025-02-08T19:30:55.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327311,1739043055896,-1271.98,0.00010409,2,"2025-02-08T19:30:55.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327312,1739043055906,-940.49,0.00010409,2,"2025-02-08T19:30:55.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327313,1739043055916,-500.0,0.00010409,2,"2025-02-08T19:30:55.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327314,1739043055925,-500.0,0.00010409,2,"2025-02-08T19:30:55.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327315,1739043055936,-500.0,0.00010409,2,"2025-02-08T19:30:55.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327316,1739043056146,-1335.61,0.00010409,2,"2025-02-08T19:30:56.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327317,1739043056166,-184.05034432,0.00010409,2,"2025-02-08T19:30:56.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327318,1739043056176,-989.3,0.00010409,2,"2025-02-08T19:30:56.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327319,1739043056186,-500.0,0.00010409,2,"2025-02-08T19:30:56.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327320,1739043056197,-745.3,0.00010409,2,"2025-02-08T19:30:56.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327321,1739043056206,-1381.9,0.00010409,2,"2025-02-08T19:30:56.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327322,1739043056218,-500.0,0.00010409,2,"2025-02-08T19:30:56.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327323,1739043056227,-500.0,0.00010409,2,"2025-02-08T19:30:56.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327324,1739043056237,-500.0,0.00010409,2,"2025-02-08T19:30:56.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327325,1739043056246,-500.0,0.00010409,2,"2025-02-08T19:30:56.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327326,1739043056256,-1083.73,0.00010409,2,"2025-02-08T19:30:56.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327327,1739043056265,-1420.49,0.00010409,2,"2025-02-08T19:30:56.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327328,1739043056275,-500.0,0.00010409,2,"2025-02-08T19:30:56.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327329,1739043056286,-500.0,0.00010409,2,"2025-02-08T19:30:56.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327330,1739043056297,-805.22,0.00010409,2,"2025-02-08T19:30:56.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327331,1739043056306,-977.83,0.00010409,2,"2025-02-08T19:30:56.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327332,1739043056316,-1000.0,0.00010409,2,"2025-02-08T19:30:56.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327333,1739043056326,-500.0,0.00010409,2,"2025-02-08T19:30:56.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327334,1739043056335,-500.0,0.00010409,2,"2025-02-08T19:30:56.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327335,1739043056346,-1078.77,0.00010409,2,"2025-02-08T19:30:56.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327336,1739043056357,-500.0,0.00010409,2,"2025-02-08T19:30:56.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327337,1739043056371,-872.95,0.00010409,2,"2025-02-08T19:30:56.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327338,1739043056381,-1162.31,0.00010409,2,"2025-02-08T19:30:56.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327339,1739043056391,-1205.36,0.00010409,2,"2025-02-08T19:30:56.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327340,1739043056401,-500.0,0.00010409,2,"2025-02-08T19:30:56.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327341,1739043056411,-500.0,0.00010409,2,"2025-02-08T19:30:56.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327342,1739043056420,-1261.93,0.00010409,2,"2025-02-08T19:30:56.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327343,1739043056430,-970.23,0.00010409,2,"2025-02-08T19:30:56.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327344,1739043056441,-758.61,0.00010409,2,"2025-02-08T19:30:56.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327345,1739043056451,-628.69,0.00010409,2,"2025-02-08T19:30:56.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327346,1739043056462,-500.0,0.00010409,2,"2025-02-08T19:30:56.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327347,1739043056471,-644.28,0.00010409,2,"2025-02-08T19:30:56.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327348,1739043056481,-500.0,0.00010409,2,"2025-02-08T19:30:56.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327349,1739043056491,-500.0,0.00010409,2,"2025-02-08T19:30:56.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327350,1739043056500,-953.29,0.00010409,2,"2025-02-08T19:30:56.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327351,1739043056511,-500.0,0.00010409,2,"2025-02-08T19:30:56.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327352,1739043056520,-1080.65,0.00010409,2,"2025-02-08T19:30:56.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327353,1739043056530,-576.07,0.0001041,2,"2025-02-08T19:30:56.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327354,1739043056541,-2032.36,0.0001041,2,"2025-02-08T19:30:56.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327355,1739043056551,-1169.34,0.0001041,2,"2025-02-08T19:30:56.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327356,1739043056561,-897.82,0.0001041,2,"2025-02-08T19:30:56.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327357,1739043056570,-500.0,0.0001041,2,"2025-02-08T19:30:56.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327358,1739043056580,-500.0,0.0001041,2,"2025-02-08T19:30:56.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327359,1739043056591,-830.0,0.0001041,2,"2025-02-08T19:30:56.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327360,1739043056603,-948.5,0.0001041,2,"2025-02-08T19:30:56.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327361,1739043056615,-845.68,0.0001041,2,"2025-02-08T19:30:56.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327362,1739043056624,-1815.3,0.0001041,2,"2025-02-08T19:30:56.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327363,1739043056634,-1751.76,0.0001041,2,"2025-02-08T19:30:56.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327364,1739043056643,-863.25,0.0001041,2,"2025-02-08T19:30:56.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327365,1739043056653,-692.67,0.0001041,2,"2025-02-08T19:30:56.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327366,1739043056663,-1575.88,0.0001041,2,"2025-02-08T19:30:56.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327367,1739043056673,-1834.85,0.0001041,2,"2025-02-08T19:30:56.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327368,1739043056682,-779.44,0.0001041,2,"2025-02-08T19:30:56.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327369,1739043056691,-1013.19,0.0001041,2,"2025-02-08T19:30:56.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327370,1739043056701,-500.0,0.0001041,2,"2025-02-08T19:30:56.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327371,1739043056711,-1086.66,0.0001041,2,"2025-02-08T19:30:56.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327372,1739043056721,-1278.1,0.0001041,2,"2025-02-08T19:30:56.721",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327373,1739043056731,-2399.26,0.0001041,2,"2025-02-08T19:30:56.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327374,1739043056741,-500.0,0.0001041,2,"2025-02-08T19:30:56.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327375,1739043056750,-671.24,0.0001041,2,"2025-02-08T19:30:56.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327376,1739043056759,-500.0,0.0001041,2,"2025-02-08T19:30:56.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327377,1739043056768,-500.0,0.0001041,2,"2025-02-08T19:30:56.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327378,1739043056777,-860.53,0.0001041,2,"2025-02-08T19:30:56.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327379,1739043056786,-1412.47,0.0001041,2,"2025-02-08T19:30:56.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327380,1739043056795,-1223.4,0.0001041,2,"2025-02-08T19:30:56.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327381,1739043056804,-620.81,0.0001041,2,"2025-02-08T19:30:56.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327382,1739043056815,-409.73413083,0.0001041,2,"2025-02-08T19:30:56.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327383,1739043056827,-562.06,0.0001041,2,"2025-02-08T19:30:56.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327384,1739043056837,-786.95,0.00010465,2,"2025-02-08T19:30:56.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327385,1739043056847,-3055.20157803,0.00010493,2,"2025-02-08T19:30:56.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327386,1739043056858,-500.0,0.0001052,2,"2025-02-08T19:30:56.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327387,1739043056868,-1000.0,0.00010521,2,"2025-02-08T19:30:56.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327388,1739043056879,-521.03,0.00010545,2,"2025-02-08T19:30:56.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327389,1739043056888,-500.0,0.00010545,2,"2025-02-08T19:30:56.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327390,1739043056899,-619.25,0.00010545,2,"2025-02-08T19:30:56.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327391,1739043056909,-500.0,0.00010545,2,"2025-02-08T19:30:56.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327392,1739043056919,-845.14,0.00010545,2,"2025-02-08T19:30:56.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327393,1739043056929,-719.5,0.00010545,2,"2025-02-08T19:30:56.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327394,1739043056939,-500.0,0.00010545,2,"2025-02-08T19:30:56.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327395,1739043056949,-712.65,0.00010545,2,"2025-02-08T19:30:56.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327396,1739043056959,-500.0,0.00010545,2,"2025-02-08T19:30:56.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327397,1739043056968,-500.0,0.00010545,2,"2025-02-08T19:30:56.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327398,1739043056977,-661.8,0.00010545,2,"2025-02-08T19:30:56.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327399,1739043056987,-500.0,0.00010545,2,"2025-02-08T19:30:56.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327400,1739043056996,-500.0,0.00010545,2,"2025-02-08T19:30:56.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327401,1739043057005,-500.0,0.00010545,2,"2025-02-08T19:30:57.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327402,1739043057015,-500.0,0.00010545,2,"2025-02-08T19:30:57.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327403,1739043057024,-500.0,0.00010545,2,"2025-02-08T19:30:57.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327404,1739043057034,-500.0,0.00010545,2,"2025-02-08T19:30:57.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327405,1739043057044,-572.41,0.00010545,2,"2025-02-08T19:30:57.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327406,1739043057053,-500.0,0.00010545,2,"2025-02-08T19:30:57.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327407,1739043057063,-500.0,0.00010545,2,"2025-02-08T19:30:57.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327408,1739043057073,-500.0,0.00010545,2,"2025-02-08T19:30:57.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327409,1739043057082,-642.26,0.00010545,2,"2025-02-08T19:30:57.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327410,1739043057096,-1123.42,0.00010545,2,"2025-02-08T19:30:57.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327411,1739043057107,-603.10583091,0.00010545,2,"2025-02-08T19:30:57.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327412,1739043057119,-500.0,0.00010545,2,"2025-02-08T19:30:57.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327413,1739043057130,-500.0,0.00010545,2,"2025-02-08T19:30:57.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327414,1739043057139,-500.0,0.00010545,2,"2025-02-08T19:30:57.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327415,1739043057148,-777.9,0.00010545,2,"2025-02-08T19:30:57.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327416,1739043057158,-823.974585,0.00010545,2,"2025-02-08T19:30:57.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327417,1739043057167,-500.0,0.00010545,2,"2025-02-08T19:30:57.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327418,1739043057176,-500.0,0.00010545,2,"2025-02-08T19:30:57.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327419,1739043057185,-500.0,0.00010545,2,"2025-02-08T19:30:57.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327420,1739043057195,-552.83,0.00010545,2,"2025-02-08T19:30:57.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327421,1739043057206,-500.0,0.00010545,2,"2025-02-08T19:30:57.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327422,1739043057215,-500.0,0.00010545,2,"2025-02-08T19:30:57.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327423,1739043057225,-762.13,0.00010545,2,"2025-02-08T19:30:57.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327424,1739043057234,-500.0,0.00010545,2,"2025-02-08T19:30:57.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327425,1739043057244,-500.0,0.00010545,2,"2025-02-08T19:30:57.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327426,1739043057254,-500.0,0.00010545,2,"2025-02-08T19:30:57.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327427,1739043057267,-786.67,0.00010545,2,"2025-02-08T19:30:57.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327428,1739043057277,-500.0,0.00010545,2,"2025-02-08T19:30:57.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327429,1739043057287,-752.894577,0.00010545,2,"2025-02-08T19:30:57.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327430,1739043057296,-500.0,0.00010545,2,"2025-02-08T19:30:57.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327431,1739043057305,-742.31,0.00010545,2,"2025-02-08T19:30:57.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327432,1739043057315,-500.0,0.00010545,2,"2025-02-08T19:30:57.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327433,1739043057325,-500.0,0.00010545,2,"2025-02-08T19:30:57.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327434,1739043057334,-571.41,0.00010545,2,"2025-02-08T19:30:57.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327435,1739043057344,-500.0,0.00010545,2,"2025-02-08T19:30:57.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327436,1739043057357,-835.53,0.00010545,2,"2025-02-08T19:30:57.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327437,1739043057366,-968.82,0.00010545,2,"2025-02-08T19:30:57.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327438,1739043057376,-500.0,0.00010545,2,"2025-02-08T19:30:57.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327439,1739043057385,-605.99,0.00010545,2,"2025-02-08T19:30:57.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327440,1739043057397,-500.0,0.00010545,2,"2025-02-08T19:30:57.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327441,1739043057406,-500.0,0.00010545,2,"2025-02-08T19:30:57.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327442,1739043057417,-851.48,0.00010545,2,"2025-02-08T19:30:57.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327443,1739043057427,-500.0,0.00010545,2,"2025-02-08T19:30:57.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327444,1739043057438,-500.0,0.00010545,2,"2025-02-08T19:30:57.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327445,1739043057449,-644.53,0.00010545,2,"2025-02-08T19:30:57.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327446,1739043057459,-697.9,0.00010545,2,"2025-02-08T19:30:57.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327447,1739043057469,-500.0,0.00010545,2,"2025-02-08T19:30:57.469",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327448,1739043057479,-752.21,0.00010545,2,"2025-02-08T19:30:57.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327449,1739043057488,-500.0,0.00010545,2,"2025-02-08T19:30:57.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327450,1739043057498,-500.0,0.00010545,2,"2025-02-08T19:30:57.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327451,1739043057507,-763.93,0.00010545,2,"2025-02-08T19:30:57.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327452,1739043057517,-802.72,0.00010545,2,"2025-02-08T19:30:57.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327453,1739043057526,-500.0,0.00010545,2,"2025-02-08T19:30:57.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327454,1739043057536,-1508.05,0.00010545,2,"2025-02-08T19:30:57.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327455,1739043057545,-563.54,0.00010545,2,"2025-02-08T19:30:57.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327456,1739043057555,-500.0,0.00010545,2,"2025-02-08T19:30:57.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327457,1739043057565,-896.17,0.00010545,2,"2025-02-08T19:30:57.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327458,1739043057575,-649.25,0.00010545,2,"2025-02-08T19:30:57.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327459,1739043057584,-1421.08,0.00010545,2,"2025-02-08T19:30:57.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327460,1739043057594,-1296.16,0.00010545,2,"2025-02-08T19:30:57.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327461,1739043057603,-837.55,0.00010545,2,"2025-02-08T19:30:57.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327462,1739043057613,-500.0,0.00010545,2,"2025-02-08T19:30:57.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327463,1739043057622,-563.67,0.00010545,2,"2025-02-08T19:30:57.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327464,1739043057631,-500.0,0.00010545,2,"2025-02-08T19:30:57.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327465,1739043057640,-778.79,0.00010545,2,"2025-02-08T19:30:57.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327466,1739043057650,-954.36,0.00010545,2,"2025-02-08T19:30:57.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327467,1739043057659,-736.34,0.00010545,2,"2025-02-08T19:30:57.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327468,1739043057668,-647.22,0.00010545,2,"2025-02-08T19:30:57.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327469,1739043057678,-1574.15,0.00010545,2,"2025-02-08T19:30:57.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327470,1739043057687,-800.6,0.00010545,2,"2025-02-08T19:30:57.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327471,1739043057697,-981.33,0.00010545,2,"2025-02-08T19:30:57.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327472,1739043057706,-938.54,0.00010545,2,"2025-02-08T19:30:57.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327473,1739043057716,-1008.39,0.00010545,2,"2025-02-08T19:30:57.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327474,1739043057725,-500.0,0.00010545,2,"2025-02-08T19:30:57.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327475,1739043057734,-1172.95,0.00010545,2,"2025-02-08T19:30:57.734",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327476,1739043057743,-776.73,0.00010545,2,"2025-02-08T19:30:57.743",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327477,1739043057753,-2351.42,0.00010545,2,"2025-02-08T19:30:57.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327478,1739043057764,-1470.42,0.00010545,2,"2025-02-08T19:30:57.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327479,1739043057774,-756.89,0.00010545,2,"2025-02-08T19:30:57.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327480,1739043057787,-830.68,0.00010545,2,"2025-02-08T19:30:57.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327481,1739043057796,-611.75,0.00010545,2,"2025-02-08T19:30:57.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327482,1739043057806,-1327.21,0.00010545,2,"2025-02-08T19:30:57.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327483,1739043057816,-1450.77,0.00010545,2,"2025-02-08T19:30:57.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327484,1739043057826,-500.0,0.00010545,2,"2025-02-08T19:30:57.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327485,1739043057835,-1229.83,0.00010545,2,"2025-02-08T19:30:57.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327486,1739043057845,-659.24,0.00010545,2,"2025-02-08T19:30:57.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327487,1739043057855,-2123.6,0.00010545,2,"2025-02-08T19:30:57.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327488,1739043057864,-669.29,0.00010545,2,"2025-02-08T19:30:57.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327489,1739043057874,-189.71151368,0.00010545,2,"2025-02-08T19:30:57.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327490,1739043057885,-500.0,0.00010545,2,"2025-02-08T19:30:57.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327491,1739043057895,-1113.0,0.00010545,2,"2025-02-08T19:30:57.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327492,1739043057904,-3985.16,0.00010545,2,"2025-02-08T19:30:57.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327493,1739043057914,-500.0,0.00010545,2,"2025-02-08T19:30:57.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327494,1739043057924,-1725.78,0.00010545,2,"2025-02-08T19:30:57.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327495,1739043057933,-500.0,0.00010545,2,"2025-02-08T19:30:57.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327496,1739043057942,-500.0,0.00010545,2,"2025-02-08T19:30:57.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327497,1739043057952,-2160.17,0.00010545,2,"2025-02-08T19:30:57.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327498,1739043057961,-500.0,0.00010545,2,"2025-02-08T19:30:57.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327499,1739043057972,-1179.79,0.00010545,2,"2025-02-08T19:30:57.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327500,1739043057982,-1817.34,0.00010545,2,"2025-02-08T19:30:57.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327501,1739043057991,-558.14,0.00010545,2,"2025-02-08T19:30:57.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327502,1739043058001,-826.7,0.00010545,2,"2025-02-08T19:30:58.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327503,1739043058011,-2208.19,0.00010545,2,"2025-02-08T19:30:58.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327504,1739043058020,-1581.51,0.00010545,2,"2025-02-08T19:30:58.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327505,1739043058030,-2813.03,0.00010545,2,"2025-02-08T19:30:58.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327506,1739043058039,-500.0,0.00010545,2,"2025-02-08T19:30:58.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327507,1739043058049,-500.0,0.00010545,2,"2025-02-08T19:30:58.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327508,1739043058060,-929.72,0.00010545,2,"2025-02-08T19:30:58.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327509,1739043058070,-1073.87,0.00010545,2,"2025-02-08T19:30:58.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327510,1739043058080,-1284.77,0.00010545,2,"2025-02-08T19:30:58.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327511,1739043058090,-904.23,0.00010545,2,"2025-02-08T19:30:58.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327512,1739043058100,-1492.59,0.00010545,2,"2025-02-08T19:30:58.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327513,1739043058110,-1214.2,0.00010545,2,"2025-02-08T19:30:58.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327514,1739043058120,-1224.9,0.00010545,2,"2025-02-08T19:30:58.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327515,1739043058130,-500.0,0.00010545,2,"2025-02-08T19:30:58.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327516,1739043058140,-2931.99,0.00010545,2,"2025-02-08T19:30:58.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327517,1739043058150,-803.19,0.00010545,2,"2025-02-08T19:30:58.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327518,1739043058159,-1092.49,0.00010545,2,"2025-02-08T19:30:58.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327519,1739043058170,-658.36,0.00010545,2,"2025-02-08T19:30:58.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327520,1739043058181,-892.2,0.00010545,2,"2025-02-08T19:30:58.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327521,1739043058191,-947.86,0.00010545,2,"2025-02-08T19:30:58.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327522,1739043058201,-636.37,0.00010545,2,"2025-02-08T19:30:58.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327523,1739043058211,-500.0,0.00010545,2,"2025-02-08T19:30:58.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327524,1739043058222,-500.0,0.00010545,2,"2025-02-08T19:30:58.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327525,1739043058232,-733.53,0.00010545,2,"2025-02-08T19:30:58.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327526,1739043058242,-1365.88,0.00010545,2,"2025-02-08T19:30:58.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327527,1739043058252,-1204.67,0.00010545,2,"2025-02-08T19:30:58.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327528,1739043058261,-500.0,0.00010545,2,"2025-02-08T19:30:58.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327529,1739043058271,-500.0,0.00010545,2,"2025-02-08T19:30:58.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327530,1739043058281,-1240.06,0.00010545,2,"2025-02-08T19:30:58.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327531,1739043058291,-531.84,0.00010545,2,"2025-02-08T19:30:58.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327532,1739043058301,-1628.18,0.00010545,2,"2025-02-08T19:30:58.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327533,1739043058310,-1775.76,0.00010545,2,"2025-02-08T19:30:58.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327534,1739043058319,-873.47,0.00010545,2,"2025-02-08T19:30:58.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327535,1739043058330,-500.0,0.00010545,2,"2025-02-08T19:30:58.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327536,1739043058339,-1476.66,0.00010545,2,"2025-02-08T19:30:58.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327537,1739043058349,-1221.84,0.00010545,2,"2025-02-08T19:30:58.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327538,1739043058360,-500.0,0.00010545,2,"2025-02-08T19:30:58.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327539,1739043058372,-500.0,0.00010546,2,"2025-02-08T19:30:58.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327540,1739043058382,-500.0,0.00010546,2,"2025-02-08T19:30:58.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327541,1739043058392,-500.0,0.00010546,2,"2025-02-08T19:30:58.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327542,1739043058402,-177.57734217,0.00010546,2,"2025-02-08T19:30:58.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327543,1739043058412,-500.0,0.00010546,2,"2025-02-08T19:30:58.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327544,1739043058422,-500.0,0.00010546,2,"2025-02-08T19:30:58.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327545,1739043058431,-500.0,0.00010546,2,"2025-02-08T19:30:58.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327546,1739043058442,-500.0,0.00010546,2,"2025-02-08T19:30:58.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327547,1739043058453,-500.0,0.00010546,2,"2025-02-08T19:30:58.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327548,1739043058465,-500.0,0.00010546,2,"2025-02-08T19:30:58.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327549,1739043058478,-500.0,0.00010546,2,"2025-02-08T19:30:58.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327550,1739043058492,-500.0,0.00010546,2,"2025-02-08T19:30:58.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327551,1739043058504,-500.0,0.00010546,2,"2025-02-08T19:30:58.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327552,1739043058515,-500.0,0.00010546,2,"2025-02-08T19:30:58.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327553,1739043058525,-500.0,0.00010546,2,"2025-02-08T19:30:58.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327554,1739043058539,-500.0,0.00010546,2,"2025-02-08T19:30:58.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327555,1739043058552,-500.0,0.00010546,2,"2025-02-08T19:30:58.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327556,1739043058564,-500.0,0.00010546,2,"2025-02-08T19:30:58.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327557,1739043058576,-500.0,0.00010546,2,"2025-02-08T19:30:58.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327558,1739043058588,-500.0,0.00010546,2,"2025-02-08T19:30:58.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327559,1739043058601,-500.0,0.00010546,2,"2025-02-08T19:30:58.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327560,1739043058615,-500.0,0.00010546,2,"2025-02-08T19:30:58.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327561,1739043058627,-500.0,0.00010546,2,"2025-02-08T19:30:58.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327562,1739043058639,-500.0,0.00010546,2,"2025-02-08T19:30:58.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327563,1739043058649,-500.0,0.00010546,2,"2025-02-08T19:30:58.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327564,1739043058660,-500.0,0.00010546,2,"2025-02-08T19:30:58.660",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327565,1739043058672,-500.0,0.00010546,2,"2025-02-08T19:30:58.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327566,1739043058684,-500.0,0.00010546,2,"2025-02-08T19:30:58.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327567,1739043058696,-500.0,0.00010546,2,"2025-02-08T19:30:58.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327568,1739043058709,-500.0,0.00010546,2,"2025-02-08T19:30:58.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327569,1739043058722,-500.0,0.00010546,2,"2025-02-08T19:30:58.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327570,1739043058735,-500.0,0.00010546,2,"2025-02-08T19:30:58.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327571,1739043058747,-500.0,0.00010546,2,"2025-02-08T19:30:58.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327572,1739043058759,-500.0,0.00010546,2,"2025-02-08T19:30:58.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327573,1739043058771,-517.61,0.00010546,2,"2025-02-08T19:30:58.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327574,1739043058784,-500.0,0.00010546,2,"2025-02-08T19:30:58.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327575,1739043058798,-629.64,0.00010546,2,"2025-02-08T19:30:58.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327576,1739043058810,-500.0,0.00010546,2,"2025-02-08T19:30:58.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327577,1739043058822,-500.0,0.00010546,2,"2025-02-08T19:30:58.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327578,1739043058834,-500.0,0.00010546,2,"2025-02-08T19:30:58.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327579,1739043058846,-500.0,0.00010546,2,"2025-02-08T19:30:58.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327580,1739043058857,-781.39,0.00010546,2,"2025-02-08T19:30:58.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327581,1739043058870,-500.0,0.00010546,2,"2025-02-08T19:30:58.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327582,1739043058884,-500.0,0.00010546,2,"2025-02-08T19:30:58.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327583,1739043058898,-929.63,0.00010546,2,"2025-02-08T19:30:58.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327584,1739043058910,-500.0,0.00010546,2,"2025-02-08T19:30:58.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327585,1739043058921,-500.0,0.00010546,2,"2025-02-08T19:30:58.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327586,1739043058932,-619.68,0.00010546,2,"2025-02-08T19:30:58.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327587,1739043058943,-500.0,0.00010546,2,"2025-02-08T19:30:58.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327588,1739043058954,-506.68,0.00010546,2,"2025-02-08T19:30:58.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327589,1739043058965,-500.0,0.00010546,2,"2025-02-08T19:30:58.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327590,1739043058977,-738.39,0.00010546,2,"2025-02-08T19:30:58.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327591,1739043058991,-500.0,0.00010546,2,"2025-02-08T19:30:58.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327592,1739043059003,-500.0,0.00010546,2,"2025-02-08T19:30:59.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327593,1739043059014,-500.0,0.00010546,2,"2025-02-08T19:30:59.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327594,1739043059024,-546.26205649,0.00010546,2,"2025-02-08T19:30:59.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327595,1739043059034,-877.37,0.00010546,2,"2025-02-08T19:30:59.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327596,1739043059045,-500.0,0.00010546,2,"2025-02-08T19:30:59.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327597,1739043059057,-638.94,0.00010546,2,"2025-02-08T19:30:59.057",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327598,1739043059071,-481.37983645,0.00010546,2,"2025-02-08T19:30:59.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327599,1739043059083,-500.0,0.00010546,2,"2025-02-08T19:30:59.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327600,1739043059095,-500.0,0.00010546,2,"2025-02-08T19:30:59.095",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327601,1739043059105,-500.0,0.00010546,2,"2025-02-08T19:30:59.105",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327602,1739043059116,-500.0,0.00010546,2,"2025-02-08T19:30:59.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327603,1739043059126,-500.0,0.00010546,2,"2025-02-08T19:30:59.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327604,1739043059138,-601.77,0.00010546,2,"2025-02-08T19:30:59.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327605,1739043059148,-500.0,0.00010546,2,"2025-02-08T19:30:59.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327606,1739043059160,-500.0,0.00010546,2,"2025-02-08T19:30:59.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327607,1739043059172,-500.0,0.00010546,2,"2025-02-08T19:30:59.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327608,1739043059183,-500.0,0.00010546,2,"2025-02-08T19:30:59.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327609,1739043059194,-366.35663751,0.00010546,2,"2025-02-08T19:30:59.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327610,1739043059205,-500.0,0.00010546,2,"2025-02-08T19:30:59.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327611,1739043059217,-500.0,0.00010546,2,"2025-02-08T19:30:59.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327612,1739043059228,-500.0,0.00010546,2,"2025-02-08T19:30:59.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327613,1739043059238,-347.27685625,0.00010546,2,"2025-02-08T19:30:59.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327614,1739043059249,-500.0,0.00010546,2,"2025-02-08T19:30:59.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327615,1739043059260,-500.0,0.00010546,2,"2025-02-08T19:30:59.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327616,1739043059271,-500.0,0.00010546,2,"2025-02-08T19:30:59.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327617,1739043059282,-500.0,0.00010546,2,"2025-02-08T19:30:59.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327618,1739043059293,-500.0,0.00010546,2,"2025-02-08T19:30:59.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327619,1739043059303,-500.0,0.00010546,2,"2025-02-08T19:30:59.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327620,1739043059315,-500.0,0.00010546,2,"2025-02-08T19:30:59.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327621,1739043059325,-500.0,0.00010546,2,"2025-02-08T19:30:59.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327622,1739043059335,-500.0,0.00010546,2,"2025-02-08T19:30:59.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327623,1739043059346,-500.0,0.00010546,2,"2025-02-08T19:30:59.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327624,1739043059361,-500.0,0.00010546,2,"2025-02-08T19:30:59.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327625,1739043059371,-500.0,0.00010546,2,"2025-02-08T19:30:59.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327626,1739043059382,-500.0,0.00010546,2,"2025-02-08T19:30:59.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327627,1739043059393,-503.38,0.00010546,2,"2025-02-08T19:30:59.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327628,1739043059405,-500.0,0.00010546,2,"2025-02-08T19:30:59.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327629,1739043059416,-292.07327745,0.00010546,2,"2025-02-08T19:30:59.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327630,1739043059428,-588.2,0.00010546,2,"2025-02-08T19:30:59.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327631,1739043059438,-500.0,0.00010546,2,"2025-02-08T19:30:59.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327632,1739043059450,-500.0,0.00010546,2,"2025-02-08T19:30:59.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327633,1739043059460,-500.0,0.00010546,2,"2025-02-08T19:30:59.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327634,1739043059475,-511.44,0.00010546,2,"2025-02-08T19:30:59.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327635,1739043059485,-500.0,0.00010546,2,"2025-02-08T19:30:59.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327636,1739043059496,-632.96,0.00010546,2,"2025-02-08T19:30:59.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327637,1739043059508,-500.0,0.00010546,2,"2025-02-08T19:30:59.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327638,1739043059519,-744.21,0.00010546,2,"2025-02-08T19:30:59.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327639,1739043059530,-500.0,0.00010546,2,"2025-02-08T19:30:59.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327640,1739043059540,-500.0,0.00010546,2,"2025-02-08T19:30:59.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327641,1739043059552,-500.0,0.00010546,2,"2025-02-08T19:30:59.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327642,1739043059562,-500.0,0.00010546,2,"2025-02-08T19:30:59.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327643,1739043059574,-500.0,0.00010546,2,"2025-02-08T19:30:59.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327644,1739043059586,-500.0,0.00010546,2,"2025-02-08T19:30:59.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327645,1739043059603,-666.37,0.00010546,2,"2025-02-08T19:30:59.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327646,1739043059615,-855.64,0.00010546,2,"2025-02-08T19:30:59.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327647,1739043059626,-500.0,0.00010546,2,"2025-02-08T19:30:59.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327648,1739043059636,-761.03,0.00010546,2,"2025-02-08T19:30:59.636",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327649,1739043059648,-777.48,0.00010546,2,"2025-02-08T19:30:59.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327650,1739043059659,-500.0,0.00010546,2,"2025-02-08T19:30:59.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327651,1739043059670,-1179.22,0.00010546,2,"2025-02-08T19:30:59.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327652,1739043059682,-500.0,0.00010546,2,"2025-02-08T19:30:59.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327653,1739043059693,-597.46,0.00010546,2,"2025-02-08T19:30:59.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327654,1739043059704,-500.0,0.00010546,2,"2025-02-08T19:30:59.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327655,1739043059716,-500.0,0.00010546,2,"2025-02-08T19:30:59.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327656,1739043059727,-500.0,0.00010546,2,"2025-02-08T19:30:59.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327657,1739043059739,-500.0,0.00010546,2,"2025-02-08T19:30:59.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327658,1739043059750,-500.0,0.00010546,2,"2025-02-08T19:30:59.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327659,1739043059761,-2670.91,0.00010546,2,"2025-02-08T19:30:59.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327660,1739043059773,-500.0,0.00010546,2,"2025-02-08T19:30:59.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327661,1739043059784,-4010.65,0.00010546,2,"2025-02-08T19:30:59.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327662,1739043059796,-817.59,0.00010546,2,"2025-02-08T19:30:59.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327663,1739043059807,-500.0,0.00010546,2,"2025-02-08T19:30:59.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327664,1739043059818,-500.0,0.00010546,2,"2025-02-08T19:30:59.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327665,1739043059830,-1271.98,0.00010546,2,"2025-02-08T19:30:59.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327666,1739043059841,-940.49,0.00010546,2,"2025-02-08T19:30:59.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327667,1739043059852,-500.0,0.00010546,2,"2025-02-08T19:30:59.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327668,1739043059867,-500.0,0.00010546,2,"2025-02-08T19:30:59.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327669,1739043059878,-500.0,0.00010546,2,"2025-02-08T19:30:59.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327670,1739043059889,-1335.61,0.00010546,2,"2025-02-08T19:30:59.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327671,1739043059901,-989.3,0.00010546,2,"2025-02-08T19:30:59.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327672,1739043059914,-500.0,0.00010546,2,"2025-02-08T19:30:59.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327673,1739043059925,-745.3,0.00010546,2,"2025-02-08T19:30:59.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327674,1739043059936,-1381.9,0.00010546,2,"2025-02-08T19:30:59.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327675,1739043059948,-500.0,0.00010546,2,"2025-02-08T19:30:59.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327676,1739043059959,-500.0,0.00010546,2,"2025-02-08T19:30:59.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327677,1739043059970,-500.0,0.00010546,2,"2025-02-08T19:30:59.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327678,1739043059983,-500.0,0.00010546,2,"2025-02-08T19:30:59.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327679,1739043059995,-1083.73,0.00010546,2,"2025-02-08T19:30:59.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327680,1739043060007,-1420.49,0.00010546,2,"2025-02-08T19:31:00.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327681,1739043060018,-500.0,0.00010546,2,"2025-02-08T19:31:00.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327682,1739043060029,-500.0,0.00010546,2,"2025-02-08T19:31:00.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327683,1739043060041,-805.22,0.00010546,2,"2025-02-08T19:31:00.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327684,1739043060053,-977.83,0.00010546,2,"2025-02-08T19:31:00.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327685,1739043060066,-1000.0,0.00010546,2,"2025-02-08T19:31:00.066",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327686,1739043060078,-500.0,0.00010546,2,"2025-02-08T19:31:00.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327687,1739043060089,-1078.77,0.00010546,2,"2025-02-08T19:31:00.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327688,1739043060100,-500.0,0.00010546,2,"2025-02-08T19:31:00.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327689,1739043060111,-872.95,0.00010546,2,"2025-02-08T19:31:00.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327690,1739043060122,-1162.31,0.00010546,2,"2025-02-08T19:31:00.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327691,1739043060134,-1205.36,0.00010546,2,"2025-02-08T19:31:00.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327692,1739043060145,-161.15897122,0.00010546,2,"2025-02-08T19:31:00.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327693,1739043060156,-500.0,0.00010546,2,"2025-02-08T19:31:00.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327694,1739043060168,-1261.93,0.00010546,2,"2025-02-08T19:31:00.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327695,1739043060179,-970.23,0.00010546,2,"2025-02-08T19:31:00.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327696,1739043060190,-758.61,0.00010546,2,"2025-02-08T19:31:00.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327697,1739043060202,-628.69,0.00010546,2,"2025-02-08T19:31:00.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327698,1739043060212,-644.28,0.00010546,2,"2025-02-08T19:31:00.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327699,1739043060225,-500.0,0.00010546,2,"2025-02-08T19:31:00.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327700,1739043060236,-500.0,0.00010546,2,"2025-02-08T19:31:00.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327701,1739043060246,-953.29,0.00010546,2,"2025-02-08T19:31:00.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327702,1739043060258,-500.0,0.00010546,2,"2025-02-08T19:31:00.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327703,1739043060270,-1080.65,0.00010546,2,"2025-02-08T19:31:00.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327704,1739043060281,-576.07,0.00010547,2,"2025-02-08T19:31:00.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327705,1739043060293,-2032.36,0.00010547,2,"2025-02-08T19:31:00.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327706,1739043060304,-1169.34,0.00010547,2,"2025-02-08T19:31:00.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327707,1739043060316,-897.82,0.00010547,2,"2025-02-08T19:31:00.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327708,1739043060327,-500.0,0.00010547,2,"2025-02-08T19:31:00.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327709,1739043060339,-500.0,0.00010547,2,"2025-02-08T19:31:00.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327710,1739043060351,-830.0,0.00010547,2,"2025-02-08T19:31:00.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327711,1739043060363,-948.5,0.00010547,2,"2025-02-08T19:31:00.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327712,1739043060376,-845.68,0.00010547,2,"2025-02-08T19:31:00.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327713,1739043060387,-1815.3,0.00010547,2,"2025-02-08T19:31:00.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327714,1739043060398,-1751.76,0.00010547,2,"2025-02-08T19:31:00.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327715,1739043060410,-863.25,0.00010547,2,"2025-02-08T19:31:00.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327716,1739043060421,-692.67,0.00010547,2,"2025-02-08T19:31:00.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327717,1739043060432,-1575.88,0.00010547,2,"2025-02-08T19:31:00.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327718,1739043060445,-1834.85,0.00010547,2,"2025-02-08T19:31:00.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327719,1739043060456,-779.44,0.00010547,2,"2025-02-08T19:31:00.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327720,1739043060468,-1013.19,0.00010547,2,"2025-02-08T19:31:00.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327721,1739043060479,-500.0,0.00010547,2,"2025-02-08T19:31:00.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327722,1739043060491,-1086.66,0.00010547,2,"2025-02-08T19:31:00.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327723,1739043060502,-1278.1,0.00010547,2,"2025-02-08T19:31:00.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327724,1739043060514,-2399.26,0.00010547,2,"2025-02-08T19:31:00.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327725,1739043060526,-500.0,0.00010547,2,"2025-02-08T19:31:00.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327726,1739043060537,-671.24,0.00010547,2,"2025-02-08T19:31:00.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327727,1739043060548,-500.0,0.00010547,2,"2025-02-08T19:31:00.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327728,1739043060559,-381.09712228,0.00010547,2,"2025-02-08T19:31:00.559",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327729,1739043060570,-860.53,0.00010547,2,"2025-02-08T19:31:00.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327730,1739043060581,-1412.47,0.00010547,2,"2025-02-08T19:31:00.581",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327731,1739043060592,-1223.4,0.00010547,2,"2025-02-08T19:31:00.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327732,1739043060603,-620.81,0.00010547,2,"2025-02-08T19:31:00.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327733,1739043060613,-562.06,0.00010547,2,"2025-02-08T19:31:00.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327734,1739043060624,-2946.05953408,0.0001063,2,"2025-02-08T19:31:00.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327735,1739043060635,-521.03,0.00010682,2,"2025-02-08T19:31:00.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327736,1739043060646,-500.0,0.00010682,2,"2025-02-08T19:31:00.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327737,1739043060656,-619.25,0.00010682,2,"2025-02-08T19:31:00.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327738,1739043060668,-500.0,0.00010682,2,"2025-02-08T19:31:00.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327739,1739043060679,-845.14,0.00010682,2,"2025-02-08T19:31:00.679",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327740,1739043060690,-719.5,0.00010682,2,"2025-02-08T19:31:00.690",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327741,1739043060700,-500.0,0.00010682,2,"2025-02-08T19:31:00.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327742,1739043060711,-712.65,0.00010682,2,"2025-02-08T19:31:00.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327743,1739043060724,-500.0,0.00010682,2,"2025-02-08T19:31:00.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327744,1739043060735,-500.0,0.00010682,2,"2025-02-08T19:31:00.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327745,1739043060746,-661.8,0.00010682,2,"2025-02-08T19:31:00.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327746,1739043060757,-500.0,0.00010682,2,"2025-02-08T19:31:00.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327747,1739043060768,-500.0,0.00010682,2,"2025-02-08T19:31:00.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327748,1739043060779,-156.96242407,0.00010682,2,"2025-02-08T19:31:00.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327749,1739043060790,-500.0,0.00010682,2,"2025-02-08T19:31:00.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327750,1739043060801,-500.0,0.00010682,2,"2025-02-08T19:31:00.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327751,1739043060811,-500.0,0.00010682,2,"2025-02-08T19:31:00.811",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327752,1739043060822,-572.41,0.00010682,2,"2025-02-08T19:31:00.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327753,1739043060833,-500.0,0.00010682,2,"2025-02-08T19:31:00.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327754,1739043060844,-297.93,0.00010682,2,"2025-02-08T19:31:00.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327755,1739043060855,-500.0,0.00010682,2,"2025-02-08T19:31:00.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327756,1739043060865,-642.26,0.00010682,2,"2025-02-08T19:31:00.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327757,1739043060876,-1123.42,0.00010682,2,"2025-02-08T19:31:00.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327758,1739043060886,-500.0,0.00010682,2,"2025-02-08T19:31:00.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327759,1739043060897,-500.0,0.00010682,2,"2025-02-08T19:31:00.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327760,1739043060907,-612.27,0.00010682,2,"2025-02-08T19:31:00.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327761,1739043060918,-777.9,0.00010682,2,"2025-02-08T19:31:00.918",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327762,1739043060929,-823.974585,0.00010682,2,"2025-02-08T19:31:00.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327763,1739043060940,-510.71,0.00010682,2,"2025-02-08T19:31:00.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327764,1739043060951,-500.0,0.00010682,2,"2025-02-08T19:31:00.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327765,1739043060962,-500.0,0.00010682,2,"2025-02-08T19:31:00.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327766,1739043060974,-552.83,0.00010682,2,"2025-02-08T19:31:00.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327767,1739043060986,-500.0,0.00010682,2,"2025-02-08T19:31:00.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327768,1739043060997,-762.13,0.00010682,2,"2025-02-08T19:31:00.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327769,1739043061012,-549.02731878,0.00010682,2,"2025-02-08T19:31:01.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327770,1739043061023,-500.0,0.00010682,2,"2025-02-08T19:31:01.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327771,1739043061034,-500.0,0.00010682,2,"2025-02-08T19:31:01.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327772,1739043061046,-786.67,0.00010682,2,"2025-02-08T19:31:01.046",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327773,1739043061058,-500.0,0.00010682,2,"2025-02-08T19:31:01.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327774,1739043061069,-752.894577,0.00010682,2,"2025-02-08T19:31:01.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327775,1739043061079,-500.0,0.00010682,2,"2025-02-08T19:31:01.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327776,1739043061090,-742.31,0.00010682,2,"2025-02-08T19:31:01.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327777,1739043061101,-500.0,0.00010682,2,"2025-02-08T19:31:01.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327778,1739043061111,-500.0,0.00010682,2,"2025-02-08T19:31:01.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327779,1739043061122,-571.41,0.00010682,2,"2025-02-08T19:31:01.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327780,1739043061133,-491.02385999,0.00010682,2,"2025-02-08T19:31:01.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327781,1739043061143,-835.53,0.00010682,2,"2025-02-08T19:31:01.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327782,1739043061424,-968.82,0.00010682,2,"2025-02-08T19:31:01.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327783,1739043061525,-500.0,0.00010682,2,"2025-02-08T19:31:01.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327784,1739043061541,-605.99,0.00010682,2,"2025-02-08T19:31:01.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327785,1739043061551,-502.84,0.00010682,2,"2025-02-08T19:31:01.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327786,1739043061561,-851.48,0.00010682,2,"2025-02-08T19:31:01.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327787,1739043061571,-500.0,0.00010682,2,"2025-02-08T19:31:01.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327788,1739043061588,-500.0,0.00010682,2,"2025-02-08T19:31:01.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327789,1739043061598,-644.53,0.00010682,2,"2025-02-08T19:31:01.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327790,1739043061608,-697.9,0.00010682,2,"2025-02-08T19:31:01.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327791,1739043061618,-234.47,0.00010682,2,"2025-02-08T19:31:01.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327792,1739043061628,-752.21,0.00010682,2,"2025-02-08T19:31:01.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327793,1739043061638,-500.0,0.00010682,2,"2025-02-08T19:31:01.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327794,1739043061647,-500.0,0.00010682,2,"2025-02-08T19:31:01.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327795,1739043061658,-763.93,0.00010682,2,"2025-02-08T19:31:01.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327796,1739043061668,-802.72,0.00010682,2,"2025-02-08T19:31:01.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327797,1739043061677,-500.0,0.00010682,2,"2025-02-08T19:31:01.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327798,1739043061691,-1508.05,0.00010682,2,"2025-02-08T19:31:01.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327799,1739043061700,-563.54,0.00010682,2,"2025-02-08T19:31:01.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327800,1739043061710,-500.0,0.00010682,2,"2025-02-08T19:31:01.710",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327801,1739043061723,-896.17,0.00010682,2,"2025-02-08T19:31:01.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327802,1739043061732,-649.25,0.00010682,2,"2025-02-08T19:31:01.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327803,1739043061741,-1421.08,0.00010682,2,"2025-02-08T19:31:01.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327804,1739043061751,-1296.16,0.00010682,2,"2025-02-08T19:31:01.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327805,1739043061760,-837.55,0.00010682,2,"2025-02-08T19:31:01.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327806,1739043061770,-500.0,0.00010682,2,"2025-02-08T19:31:01.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327807,1739043061780,-563.67,0.00010682,2,"2025-02-08T19:31:01.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327808,1739043061789,-500.0,0.00010682,2,"2025-02-08T19:31:01.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327809,1739043061799,-778.79,0.00010682,2,"2025-02-08T19:31:01.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327810,1739043061808,-954.36,0.00010682,2,"2025-02-08T19:31:01.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327811,1739043061821,-647.22,0.00010682,2,"2025-02-08T19:31:01.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327812,1739043061832,-736.34,0.00010682,2,"2025-02-08T19:31:01.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327813,1739043061842,-940.59385081,0.00010682,2,"2025-02-08T19:31:01.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327814,1739043062145,-633.55614919,0.00010682,2,"2025-02-08T19:31:02.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327815,1739043062155,-800.6,0.00010682,2,"2025-02-08T19:31:02.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327816,1739043062165,-981.33,0.00010682,2,"2025-02-08T19:31:02.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327817,1739043062175,-938.54,0.00010682,2,"2025-02-08T19:31:02.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327818,1739043062184,-1008.39,0.00010682,2,"2025-02-08T19:31:02.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327819,1739043062193,-500.0,0.00010682,2,"2025-02-08T19:31:02.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327820,1739043062203,-1172.95,0.00010682,2,"2025-02-08T19:31:02.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327821,1739043062219,-776.73,0.00010682,2,"2025-02-08T19:31:02.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327822,1739043062229,-2351.42,0.00010682,2,"2025-02-08T19:31:02.229",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327823,1739043062239,-1470.42,0.00010682,2,"2025-02-08T19:31:02.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327824,1739043062248,-756.89,0.00010682,2,"2025-02-08T19:31:02.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327825,1739043062258,-830.68,0.00010682,2,"2025-02-08T19:31:02.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327826,1739043062268,-611.75,0.00010682,2,"2025-02-08T19:31:02.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327827,1739043062277,-1327.21,0.00010682,2,"2025-02-08T19:31:02.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327828,1739043062286,-1450.77,0.00010682,2,"2025-02-08T19:31:02.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327829,1739043062296,-500.0,0.00010682,2,"2025-02-08T19:31:02.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327830,1739043062305,-1229.83,0.00010682,2,"2025-02-08T19:31:02.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327831,1739043062315,-659.24,0.00010682,2,"2025-02-08T19:31:02.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327832,1739043062325,-2123.6,0.00010682,2,"2025-02-08T19:31:02.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327833,1739043062335,-669.29,0.00010682,2,"2025-02-08T19:31:02.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327834,1739043062345,-500.0,0.00010682,2,"2025-02-08T19:31:02.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327835,1739043062356,-1113.0,0.00010682,2,"2025-02-08T19:31:02.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327836,1739043062367,-3985.16,0.00010682,2,"2025-02-08T19:31:02.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327837,1739043062377,-500.0,0.00010682,2,"2025-02-08T19:31:02.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327838,1739043062386,-1725.78,0.00010682,2,"2025-02-08T19:31:02.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327839,1739043062395,-500.0,0.00010682,2,"2025-02-08T19:31:02.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327840,1739043062404,-500.0,0.00010682,2,"2025-02-08T19:31:02.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327841,1739043062414,-2160.17,0.00010682,2,"2025-02-08T19:31:02.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327842,1739043062423,-500.0,0.00010682,2,"2025-02-08T19:31:02.423",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327843,1739043062432,-1179.79,0.00010682,2,"2025-02-08T19:31:02.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327844,1739043062442,-1817.34,0.00010682,2,"2025-02-08T19:31:02.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327845,1739043062452,-558.14,0.00010682,2,"2025-02-08T19:31:02.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327846,1739043062462,-826.7,0.00010682,2,"2025-02-08T19:31:02.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327847,1739043062473,-2208.19,0.00010682,2,"2025-02-08T19:31:02.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327848,1739043062483,-1581.51,0.00010682,2,"2025-02-08T19:31:02.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327849,1739043062492,-2813.03,0.00010682,2,"2025-02-08T19:31:02.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327850,1739043062501,-500.0,0.00010682,2,"2025-02-08T19:31:02.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327851,1739043062511,-500.0,0.00010682,2,"2025-02-08T19:31:02.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327852,1739043062520,-929.72,0.00010682,2,"2025-02-08T19:31:02.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327853,1739043062530,-1073.87,0.00010682,2,"2025-02-08T19:31:02.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327854,1739043062540,-1284.77,0.00010682,2,"2025-02-08T19:31:02.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327855,1739043062550,-904.23,0.00010682,2,"2025-02-08T19:31:02.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327856,1739043062560,-1492.59,0.00010682,2,"2025-02-08T19:31:02.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327857,1739043062570,-1214.2,0.00010682,2,"2025-02-08T19:31:02.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327858,1739043062579,-1224.9,0.00010682,2,"2025-02-08T19:31:02.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327859,1739043062588,-500.0,0.00010682,2,"2025-02-08T19:31:02.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327860,1739043062598,-2931.99,0.00010682,2,"2025-02-08T19:31:02.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327861,1739043062608,-803.19,0.00010682,2,"2025-02-08T19:31:02.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327862,1739043062617,-1092.49,0.00010682,2,"2025-02-08T19:31:02.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327863,1739043062628,-658.36,0.00010682,2,"2025-02-08T19:31:02.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327864,1739043062637,-892.2,0.00010682,2,"2025-02-08T19:31:02.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327865,1739043062646,-947.86,0.00010682,2,"2025-02-08T19:31:02.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327866,1739043062656,-636.37,0.00010682,2,"2025-02-08T19:31:02.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327867,1739043062665,-500.0,0.00010682,2,"2025-02-08T19:31:02.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327868,1739043062675,-500.0,0.00010682,2,"2025-02-08T19:31:02.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327869,1739043062686,-733.53,0.00010682,2,"2025-02-08T19:31:02.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327870,1739043062696,-1365.88,0.00010682,2,"2025-02-08T19:31:02.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327871,1739043062706,-1204.67,0.00010682,2,"2025-02-08T19:31:02.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327872,1739043062715,-500.0,0.00010682,2,"2025-02-08T19:31:02.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327873,1739043062726,-500.0,0.00010682,2,"2025-02-08T19:31:02.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327874,1739043062736,-1240.06,0.00010682,2,"2025-02-08T19:31:02.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327875,1739043062747,-531.84,0.00010682,2,"2025-02-08T19:31:02.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327876,1739043062757,-1628.18,0.00010682,2,"2025-02-08T19:31:02.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327877,1739043062766,-1775.76,0.00010682,2,"2025-02-08T19:31:02.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327878,1739043062776,-873.47,0.00010682,2,"2025-02-08T19:31:02.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327879,1739043062785,-500.0,0.00010682,2,"2025-02-08T19:31:02.785",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327880,1739043062795,-1476.66,0.00010682,2,"2025-02-08T19:31:02.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327881,1739043062804,-1221.84,0.00010682,2,"2025-02-08T19:31:02.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327882,1739043062814,-500.0,0.00010682,2,"2025-02-08T19:31:02.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327883,1739043062823,-500.0,0.00010683,2,"2025-02-08T19:31:02.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327884,1739043062832,-500.0,0.00010683,2,"2025-02-08T19:31:02.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327885,1739043062842,-500.0,0.00010683,2,"2025-02-08T19:31:02.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327886,1739043062851,-360.8,0.00010683,2,"2025-02-08T19:31:02.851",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327887,1739043062860,-500.0,0.00010683,2,"2025-02-08T19:31:02.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327888,1739043062870,-500.0,0.00010683,2,"2025-02-08T19:31:02.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327889,1739043062879,-500.0,0.00010683,2,"2025-02-08T19:31:02.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327890,1739043062888,-500.0,0.00010683,2,"2025-02-08T19:31:02.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327891,1739043062898,-500.0,0.00010683,2,"2025-02-08T19:31:02.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327892,1739043062907,-500.0,0.00010683,2,"2025-02-08T19:31:02.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327893,1739043062917,-500.0,0.00010683,2,"2025-02-08T19:31:02.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327894,1739043062927,-500.0,0.00010683,2,"2025-02-08T19:31:02.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327895,1739043062936,-500.0,0.00010683,2,"2025-02-08T19:31:02.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327896,1739043062945,-500.0,0.00010683,2,"2025-02-08T19:31:02.945",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327897,1739043062955,-500.0,0.00010683,2,"2025-02-08T19:31:02.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327898,1739043062963,-500.0,0.00010683,2,"2025-02-08T19:31:02.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327899,1739043062974,-500.0,0.00010683,2,"2025-02-08T19:31:02.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327900,1739043062983,-500.0,0.00010683,2,"2025-02-08T19:31:02.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327901,1739043062993,-440.07,0.00010683,2,"2025-02-08T19:31:02.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327902,1739043063002,-500.0,0.00010683,2,"2025-02-08T19:31:03.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327903,1739043063011,-500.0,0.00010683,2,"2025-02-08T19:31:03.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327904,1739043063020,-500.0,0.00010683,2,"2025-02-08T19:31:03.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327905,1739043063030,-500.0,0.00010683,2,"2025-02-08T19:31:03.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327906,1739043063039,-500.0,0.00010683,2,"2025-02-08T19:31:03.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327907,1739043063049,-500.0,0.00010683,2,"2025-02-08T19:31:03.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327908,1739043063058,-500.0,0.00010683,2,"2025-02-08T19:31:03.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327909,1739043063068,-500.0,0.00010683,2,"2025-02-08T19:31:03.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327910,1739043063078,-500.0,0.00010683,2,"2025-02-08T19:31:03.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327911,1739043063088,-500.0,0.00010683,2,"2025-02-08T19:31:03.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327912,1739043063097,-500.0,0.00010683,2,"2025-02-08T19:31:03.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327913,1739043063108,-517.61,0.00010683,2,"2025-02-08T19:31:03.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327914,1739043063118,-500.0,0.00010683,2,"2025-02-08T19:31:03.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327915,1739043063128,-629.64,0.00010683,2,"2025-02-08T19:31:03.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327916,1739043063138,-500.0,0.00010683,2,"2025-02-08T19:31:03.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327917,1739043063148,-500.0,0.00010683,2,"2025-02-08T19:31:03.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327918,1739043063158,-500.0,0.00010683,2,"2025-02-08T19:31:03.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327919,1739043063168,-781.39,0.00010683,2,"2025-02-08T19:31:03.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327920,1739043063178,-500.0,0.00010683,2,"2025-02-08T19:31:03.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327921,1739043063187,-500.0,0.00010683,2,"2025-02-08T19:31:03.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327922,1739043063196,-929.63,0.00010683,2,"2025-02-08T19:31:03.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327923,1739043063205,-500.0,0.00010683,2,"2025-02-08T19:31:03.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327924,1739043063215,-500.0,0.00010683,2,"2025-02-08T19:31:03.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327925,1739043063225,-619.68,0.00010683,2,"2025-02-08T19:31:03.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327926,1739043063235,-500.0,0.00010683,2,"2025-02-08T19:31:03.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327927,1739043063244,-506.68,0.00010683,2,"2025-02-08T19:31:03.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327928,1739043063253,-500.0,0.00010683,2,"2025-02-08T19:31:03.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327929,1739043063262,-738.39,0.00010683,2,"2025-02-08T19:31:03.262",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327930,1739043063272,-500.0,0.00010683,2,"2025-02-08T19:31:03.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327931,1739043063283,-500.0,0.00010683,2,"2025-02-08T19:31:03.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327932,1739043063292,-500.0,0.00010683,2,"2025-02-08T19:31:03.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327933,1739043063302,-877.37,0.00010683,2,"2025-02-08T19:31:03.302",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327934,1739043063312,-500.0,0.00010683,2,"2025-02-08T19:31:03.312",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327935,1739043063323,-638.94,0.00010683,2,"2025-02-08T19:31:03.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327936,1739043063333,-500.0,0.00010683,2,"2025-02-08T19:31:03.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327937,1739043063343,-500.0,0.00010683,2,"2025-02-08T19:31:03.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327938,1739043063354,-500.0,0.00010683,2,"2025-02-08T19:31:03.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327939,1739043063364,-500.0,0.00010683,2,"2025-02-08T19:31:03.364",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327940,1739043063376,-500.0,0.00010683,2,"2025-02-08T19:31:03.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327941,1739043063387,-601.77,0.00010683,2,"2025-02-08T19:31:03.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327942,1739043063398,-500.0,0.00010683,2,"2025-02-08T19:31:03.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327943,1739043063408,-500.0,0.00010683,2,"2025-02-08T19:31:03.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327944,1739043063418,-500.0,0.00010683,2,"2025-02-08T19:31:03.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327945,1739043063428,-500.0,0.00010683,2,"2025-02-08T19:31:03.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327946,1739043063437,-500.0,0.00010683,2,"2025-02-08T19:31:03.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327947,1739043063447,-500.0,0.00010683,2,"2025-02-08T19:31:03.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327948,1739043063457,-500.0,0.00010683,2,"2025-02-08T19:31:03.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327949,1739043063467,-500.0,0.00010683,2,"2025-02-08T19:31:03.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327950,1739043063478,-500.0,0.00010683,2,"2025-02-08T19:31:03.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327951,1739043063488,-500.0,0.00010683,2,"2025-02-08T19:31:03.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327952,1739043063498,-500.0,0.00010683,2,"2025-02-08T19:31:03.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327953,1739043063509,-500.0,0.00010683,2,"2025-02-08T19:31:03.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327954,1739043063521,-500.0,0.00010683,2,"2025-02-08T19:31:03.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327955,1739043063532,-500.0,0.00010683,2,"2025-02-08T19:31:03.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327956,1739043063542,-500.0,0.00010683,2,"2025-02-08T19:31:03.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327957,1739043063552,-500.0,0.00010683,2,"2025-02-08T19:31:03.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327958,1739043063563,-500.0,0.00010683,2,"2025-02-08T19:31:03.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327959,1739043063572,-500.0,0.00010683,2,"2025-02-08T19:31:03.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327960,1739043063582,-500.0,0.00010683,2,"2025-02-08T19:31:03.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327961,1739043063592,-500.0,0.00010683,2,"2025-02-08T19:31:03.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327962,1739043063603,-503.38,0.00010683,2,"2025-02-08T19:31:03.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327963,1739043063613,-500.0,0.00010683,2,"2025-02-08T19:31:03.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327964,1739043063624,-588.2,0.00010683,2,"2025-02-08T19:31:03.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327965,1739043063634,-500.0,0.00010683,2,"2025-02-08T19:31:03.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327966,1739043063644,-500.0,0.00010683,2,"2025-02-08T19:31:03.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327967,1739043063654,-500.0,0.00010683,2,"2025-02-08T19:31:03.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327968,1739043063664,-511.44,0.00010683,2,"2025-02-08T19:31:03.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327969,1739043063674,-493.46797267,0.00010683,2,"2025-02-08T19:31:03.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327970,1739043063685,-632.96,0.00010683,2,"2025-02-08T19:31:03.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327971,1739043063695,-500.0,0.00010683,2,"2025-02-08T19:31:03.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327972,1739043063705,-744.21,0.00010683,2,"2025-02-08T19:31:03.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327973,1739043063714,-500.0,0.00010683,2,"2025-02-08T19:31:03.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327974,1739043063726,-500.0,0.00010683,2,"2025-02-08T19:31:03.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327975,1739043063736,-500.0,0.00010683,2,"2025-02-08T19:31:03.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327976,1739043063746,-500.0,0.00010683,2,"2025-02-08T19:31:03.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327977,1739043063756,-500.0,0.00010683,2,"2025-02-08T19:31:03.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327978,1739043063767,-500.0,0.00010683,2,"2025-02-08T19:31:03.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327979,1739043063776,-500.0,0.00010683,2,"2025-02-08T19:31:03.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327980,1739043063786,-666.37,0.00010683,2,"2025-02-08T19:31:03.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327981,1739043063796,-855.64,0.00010683,2,"2025-02-08T19:31:03.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327982,1739043063806,-500.0,0.00010683,2,"2025-02-08T19:31:03.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327983,1739043063816,-761.03,0.00010683,2,"2025-02-08T19:31:03.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327984,1739043063826,-777.48,0.00010683,2,"2025-02-08T19:31:03.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327985,1739043063835,-500.0,0.00010683,2,"2025-02-08T19:31:03.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327986,1739043063846,-1179.22,0.00010683,2,"2025-02-08T19:31:03.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327987,1739043063855,-500.0,0.00010683,2,"2025-02-08T19:31:03.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327988,1739043063865,-597.46,0.00010683,2,"2025-02-08T19:31:03.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327989,1739043063875,-500.0,0.00010683,2,"2025-02-08T19:31:03.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327990,1739043063885,-500.0,0.00010683,2,"2025-02-08T19:31:03.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327991,1739043063895,-500.0,0.00010683,2,"2025-02-08T19:31:03.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327992,1739043063904,-500.0,0.00010683,2,"2025-02-08T19:31:03.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327993,1739043063914,-2670.91,0.00010683,2,"2025-02-08T19:31:03.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327994,1739043063924,-500.0,0.00010683,2,"2025-02-08T19:31:03.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327995,1739043063934,-4010.65,0.00010683,2,"2025-02-08T19:31:03.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327996,1739043063947,-500.0,0.00010683,2,"2025-02-08T19:31:03.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327997,1739043063956,-817.59,0.00010683,2,"2025-02-08T19:31:03.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327998,1739043063967,-359.47433536,0.00010683,2,"2025-02-08T19:31:03.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352327999,1739043063979,-500.0,0.00010683,2,"2025-02-08T19:31:03.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328000,1739043063988,-1271.98,0.00010683,2,"2025-02-08T19:31:03.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328001,1739043063998,-940.49,0.00010683,2,"2025-02-08T19:31:03.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328002,1739043064008,-500.0,0.00010683,2,"2025-02-08T19:31:04.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328003,1739043064019,-500.0,0.00010683,2,"2025-02-08T19:31:04.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328004,1739043064029,-500.0,0.00010683,2,"2025-02-08T19:31:04.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328005,1739043064040,-1335.61,0.00010683,2,"2025-02-08T19:31:04.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328006,1739043064050,-989.3,0.00010683,2,"2025-02-08T19:31:04.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328007,1739043064061,-500.0,0.00010683,2,"2025-02-08T19:31:04.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328008,1739043064071,-745.3,0.00010683,2,"2025-02-08T19:31:04.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328009,1739043064080,-1381.9,0.00010683,2,"2025-02-08T19:31:04.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328010,1739043064090,-500.0,0.00010683,2,"2025-02-08T19:31:04.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328011,1739043064100,-500.0,0.00010683,2,"2025-02-08T19:31:04.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328012,1739043064110,-500.0,0.00010683,2,"2025-02-08T19:31:04.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328013,1739043064120,-500.0,0.00010683,2,"2025-02-08T19:31:04.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328014,1739043064130,-1083.73,0.00010683,2,"2025-02-08T19:31:04.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328015,1739043064140,-1420.49,0.00010683,2,"2025-02-08T19:31:04.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328016,1739043064150,-500.0,0.00010683,2,"2025-02-08T19:31:04.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328017,1739043064160,-500.0,0.00010683,2,"2025-02-08T19:31:04.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328018,1739043064170,-805.22,0.00010683,2,"2025-02-08T19:31:04.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328019,1739043064180,-977.83,0.00010683,2,"2025-02-08T19:31:04.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328020,1739043064190,-1000.0,0.00010683,2,"2025-02-08T19:31:04.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328021,1739043064200,-500.0,0.00010683,2,"2025-02-08T19:31:04.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328022,1739043064211,-1078.77,0.00010683,2,"2025-02-08T19:31:04.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328023,1739043064221,-500.0,0.00010683,2,"2025-02-08T19:31:04.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328024,1739043064231,-872.95,0.00010683,2,"2025-02-08T19:31:04.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328025,1739043064240,-1162.31,0.00010683,2,"2025-02-08T19:31:04.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328026,1739043064250,-1205.36,0.00010683,2,"2025-02-08T19:31:04.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328027,1739043064260,-1261.93,0.00010683,2,"2025-02-08T19:31:04.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328028,1739043064270,-970.23,0.00010683,2,"2025-02-08T19:31:04.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328029,1739043064280,-758.61,0.00010683,2,"2025-02-08T19:31:04.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328030,1739043064290,-628.69,0.00010683,2,"2025-02-08T19:31:04.290",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328031,1739043064301,-500.0,0.00010683,2,"2025-02-08T19:31:04.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328032,1739043064311,-644.28,0.00010683,2,"2025-02-08T19:31:04.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328033,1739043064321,-500.0,0.00010683,2,"2025-02-08T19:31:04.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328034,1739043064331,-500.0,0.00010683,2,"2025-02-08T19:31:04.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328035,1739043064341,-953.29,0.00010683,2,"2025-02-08T19:31:04.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328036,1739043064352,-500.0,0.00010683,2,"2025-02-08T19:31:04.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328037,1739043064362,-1080.65,0.00010683,2,"2025-02-08T19:31:04.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328038,1739043064376,-576.07,0.00010684,2,"2025-02-08T19:31:04.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328039,1739043064387,-2032.36,0.00010684,2,"2025-02-08T19:31:04.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328040,1739043064398,-1169.34,0.00010684,2,"2025-02-08T19:31:04.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328041,1739043064408,-897.82,0.00010684,2,"2025-02-08T19:31:04.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328042,1739043064418,-500.0,0.00010684,2,"2025-02-08T19:31:04.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328043,1739043064429,-500.0,0.00010684,2,"2025-02-08T19:31:04.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328044,1739043064635,-830.0,0.00010684,2,"2025-02-08T19:31:04.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328045,1739043064646,-948.5,0.00010684,2,"2025-02-08T19:31:04.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328046,1739043064656,-845.68,0.00010684,2,"2025-02-08T19:31:04.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328047,1739043064665,-1815.3,0.00010684,2,"2025-02-08T19:31:04.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328048,1739043064675,-1751.76,0.00010684,2,"2025-02-08T19:31:04.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328049,1739043064685,-863.25,0.00010684,2,"2025-02-08T19:31:04.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328050,1739043064694,-692.67,0.00010684,2,"2025-02-08T19:31:04.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328051,1739043064704,-1575.88,0.00010684,2,"2025-02-08T19:31:04.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328052,1739043064713,-1834.85,0.00010684,2,"2025-02-08T19:31:04.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328053,1739043064725,-779.44,0.00010684,2,"2025-02-08T19:31:04.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328054,1739043064734,-1013.19,0.00010684,2,"2025-02-08T19:31:04.734",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328055,1739043064745,-500.0,0.00010684,2,"2025-02-08T19:31:04.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328056,1739043064754,-1086.66,0.00010684,2,"2025-02-08T19:31:04.754",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328057,1739043064764,-1278.1,0.00010684,2,"2025-02-08T19:31:04.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328058,1739043064774,-2399.26,0.00010684,2,"2025-02-08T19:31:04.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328059,1739043064783,-500.0,0.00010684,2,"2025-02-08T19:31:04.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328060,1739043064792,-671.24,0.00010684,2,"2025-02-08T19:31:04.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328061,1739043064802,-500.0,0.00010684,2,"2025-02-08T19:31:04.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328062,1739043064811,-860.53,0.00010684,2,"2025-02-08T19:31:04.811",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328063,1739043064821,-1412.47,0.00010684,2,"2025-02-08T19:31:04.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328064,1739043064830,-1223.4,0.00010684,2,"2025-02-08T19:31:04.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328065,1739043064840,-620.81,0.00010684,2,"2025-02-08T19:31:04.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328066,1739043064849,-562.06,0.00010684,2,"2025-02-08T19:31:04.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328067,1739043064858,-152.0,0.00010703,3,"2025-02-08T19:31:04.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328068,1739043064867,-182.26997152,0.00010795,2,"2025-02-08T19:31:04.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328069,1739043064877,-1399.0,0.00010796,2,"2025-02-08T19:31:04.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328070,1739043064886,-1206.942,0.00010807,2,"2025-02-08T19:31:04.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328071,1739043064895,-521.03,0.00010819,2,"2025-02-08T19:31:04.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328072,1739043064905,-500.0,0.00010819,2,"2025-02-08T19:31:04.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328073,1739043064915,-619.25,0.00010819,2,"2025-02-08T19:31:04.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328074,1739043064925,-500.0,0.00010819,2,"2025-02-08T19:31:04.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328075,1739043064934,-845.14,0.00010819,2,"2025-02-08T19:31:04.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328076,1739043064944,-719.5,0.00010819,2,"2025-02-08T19:31:04.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328077,1739043064954,-500.0,0.00010819,2,"2025-02-08T19:31:04.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328078,1739043064963,-712.65,0.00010819,2,"2025-02-08T19:31:04.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328079,1739043064973,-500.0,0.00010819,2,"2025-02-08T19:31:04.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328080,1739043064983,-500.0,0.00010819,2,"2025-02-08T19:31:04.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328081,1739043064992,-661.8,0.00010819,2,"2025-02-08T19:31:04.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328082,1739043065002,-500.0,0.00010819,2,"2025-02-08T19:31:05.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328083,1739043065012,-500.0,0.00010819,2,"2025-02-08T19:31:05.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328084,1739043065021,-500.0,0.00010819,2,"2025-02-08T19:31:05.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328085,1739043065031,-500.0,0.00010819,2,"2025-02-08T19:31:05.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328086,1739043065040,-512.48,0.00010819,2,"2025-02-08T19:31:05.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328087,1739043065050,-572.41,0.00010819,2,"2025-02-08T19:31:05.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328088,1739043065060,-500.0,0.00010819,2,"2025-02-08T19:31:05.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328089,1739043065070,-500.0,0.00010819,2,"2025-02-08T19:31:05.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328090,1739043065079,-642.26,0.00010819,2,"2025-02-08T19:31:05.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328091,1739043065089,-1123.42,0.00010819,2,"2025-02-08T19:31:05.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328092,1739043065098,-500.0,0.00010819,2,"2025-02-08T19:31:05.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328093,1739043065108,-500.0,0.00010819,2,"2025-02-08T19:31:05.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328094,1739043065118,-777.9,0.00010819,2,"2025-02-08T19:31:05.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328095,1739043065128,-823.974585,0.00010819,2,"2025-02-08T19:31:05.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328096,1739043065138,-500.0,0.00010819,2,"2025-02-08T19:31:05.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328097,1739043065147,-500.0,0.00010819,2,"2025-02-08T19:31:05.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328098,1739043065157,-552.83,0.00010819,2,"2025-02-08T19:31:05.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328099,1739043065167,-762.13,0.00010819,2,"2025-02-08T19:31:05.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328100,1739043065176,-500.0,0.00010819,2,"2025-02-08T19:31:05.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328101,1739043065186,-500.0,0.00010819,2,"2025-02-08T19:31:05.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328102,1739043065196,-786.67,0.00010819,2,"2025-02-08T19:31:05.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328103,1739043065205,-500.0,0.00010819,2,"2025-02-08T19:31:05.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328104,1739043065215,-752.894577,0.00010819,2,"2025-02-08T19:31:05.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328105,1739043065225,-500.0,0.00010819,2,"2025-02-08T19:31:05.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328106,1739043065234,-742.31,0.00010819,2,"2025-02-08T19:31:05.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328107,1739043065244,-500.0,0.00010819,2,"2025-02-08T19:31:05.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328108,1739043065254,-500.0,0.00010819,2,"2025-02-08T19:31:05.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328109,1739043065263,-571.41,0.00010819,2,"2025-02-08T19:31:05.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328110,1739043065271,-835.53,0.00010819,2,"2025-02-08T19:31:05.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328111,1739043065282,-968.82,0.00010819,2,"2025-02-08T19:31:05.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328112,1739043065291,-500.0,0.00010819,2,"2025-02-08T19:31:05.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328113,1739043065301,-605.99,0.00010819,2,"2025-02-08T19:31:05.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328114,1739043065311,-851.48,0.00010819,2,"2025-02-08T19:31:05.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328115,1739043065320,-500.0,0.00010819,2,"2025-02-08T19:31:05.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328116,1739043065330,-500.0,0.00010819,2,"2025-02-08T19:31:05.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328117,1739043065339,-644.53,0.00010819,2,"2025-02-08T19:31:05.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328118,1739043065349,-697.9,0.00010819,2,"2025-02-08T19:31:05.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328119,1739043065363,-752.21,0.00010819,2,"2025-02-08T19:31:05.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328120,1739043065373,-500.0,0.00010819,2,"2025-02-08T19:31:05.373",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328121,1739043065382,-500.0,0.00010819,2,"2025-02-08T19:31:05.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328122,1739043065392,-763.93,0.00010819,2,"2025-02-08T19:31:05.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328123,1739043065402,-802.72,0.00010819,2,"2025-02-08T19:31:05.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328124,1739043065411,-500.0,0.00010819,2,"2025-02-08T19:31:05.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328125,1739043065421,-1508.05,0.00010819,2,"2025-02-08T19:31:05.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328126,1739043065431,-563.54,0.00010819,2,"2025-02-08T19:31:05.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328127,1739043065442,-500.0,0.00010819,2,"2025-02-08T19:31:05.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328128,1739043065453,-896.17,0.00010819,2,"2025-02-08T19:31:05.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328129,1739043065463,-649.25,0.00010819,2,"2025-02-08T19:31:05.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328130,1739043065473,-1421.08,0.00010819,2,"2025-02-08T19:31:05.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328131,1739043065483,-1296.16,0.00010819,2,"2025-02-08T19:31:05.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328132,1739043065493,-837.55,0.00010819,2,"2025-02-08T19:31:05.493",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328133,1739043065503,-500.0,0.00010819,2,"2025-02-08T19:31:05.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328134,1739043065513,-563.67,0.00010819,2,"2025-02-08T19:31:05.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328135,1739043065524,-325.60465107,0.00010819,2,"2025-02-08T19:31:05.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328136,1739043065535,-778.79,0.00010819,2,"2025-02-08T19:31:05.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328137,1739043065545,-954.36,0.00010819,2,"2025-02-08T19:31:05.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328138,1739043065555,-647.22,0.00010819,2,"2025-02-08T19:31:05.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328139,1739043065566,-736.34,0.00010819,2,"2025-02-08T19:31:05.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328140,1739043065576,-1574.15,0.00010819,2,"2025-02-08T19:31:05.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328141,1739043065586,-800.6,0.00010819,2,"2025-02-08T19:31:05.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328142,1739043065596,-981.33,0.00010819,2,"2025-02-08T19:31:05.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328143,1739043065606,-938.54,0.00010819,2,"2025-02-08T19:31:05.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328144,1739043065615,-1008.39,0.00010819,2,"2025-02-08T19:31:05.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328145,1739043065626,-500.0,0.00010819,2,"2025-02-08T19:31:05.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328146,1739043065637,-1172.95,0.00010819,2,"2025-02-08T19:31:05.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328147,1739043065647,-776.73,0.00010819,2,"2025-02-08T19:31:05.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328148,1739043065657,-2351.42,0.00010819,2,"2025-02-08T19:31:05.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328149,1739043065667,-1470.42,0.00010819,2,"2025-02-08T19:31:05.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328150,1739043065676,-756.89,0.00010819,2,"2025-02-08T19:31:05.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328151,1739043065686,-830.68,0.00010819,2,"2025-02-08T19:31:05.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328152,1739043065696,-611.75,0.00010819,2,"2025-02-08T19:31:05.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328153,1739043065705,-1327.21,0.00010819,2,"2025-02-08T19:31:05.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328154,1739043065715,-1450.77,0.00010819,2,"2025-02-08T19:31:05.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328155,1739043065726,-585.6,0.00010819,2,"2025-02-08T19:31:05.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328156,1739043065736,-1229.83,0.00010819,2,"2025-02-08T19:31:05.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328157,1739043065746,-659.24,0.00010819,2,"2025-02-08T19:31:05.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328158,1739043065756,-2123.6,0.00010819,2,"2025-02-08T19:31:05.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328159,1739043065766,-669.29,0.00010819,2,"2025-02-08T19:31:05.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328160,1739043065776,-500.0,0.00010819,2,"2025-02-08T19:31:05.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328161,1739043065786,-1113.0,0.00010819,2,"2025-02-08T19:31:05.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328162,1739043065796,-3985.16,0.00010819,2,"2025-02-08T19:31:05.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328163,1739043065806,-500.0,0.00010819,2,"2025-02-08T19:31:05.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328164,1739043065815,-1725.78,0.00010819,2,"2025-02-08T19:31:05.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328165,1739043065825,-500.0,0.00010819,2,"2025-02-08T19:31:05.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328166,1739043065835,-500.0,0.00010819,2,"2025-02-08T19:31:05.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328167,1739043065845,-2160.17,0.00010819,2,"2025-02-08T19:31:05.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328168,1739043065854,-500.0,0.00010819,2,"2025-02-08T19:31:05.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328169,1739043065864,-1179.79,0.00010819,2,"2025-02-08T19:31:05.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328170,1739043065874,-1817.34,0.00010819,2,"2025-02-08T19:31:05.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328171,1739043065883,-558.14,0.00010819,2,"2025-02-08T19:31:05.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328172,1739043065893,-826.7,0.00010819,2,"2025-02-08T19:31:05.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328173,1739043065902,-2208.19,0.00010819,2,"2025-02-08T19:31:05.902",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328174,1739043065913,-1581.51,0.00010819,2,"2025-02-08T19:31:05.913",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328175,1739043065923,-2813.03,0.00010819,2,"2025-02-08T19:31:05.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328176,1739043065932,-500.0,0.00010819,2,"2025-02-08T19:31:05.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328177,1739043065943,-500.0,0.00010819,2,"2025-02-08T19:31:05.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328178,1739043065952,-929.72,0.00010819,2,"2025-02-08T19:31:05.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328179,1739043065962,-1073.87,0.00010819,2,"2025-02-08T19:31:05.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328180,1739043065975,-1284.77,0.00010819,2,"2025-02-08T19:31:05.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328181,1739043065986,-904.23,0.00010819,2,"2025-02-08T19:31:05.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328182,1739043065995,-1492.59,0.00010819,2,"2025-02-08T19:31:05.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328183,1739043066005,-1214.2,0.00010819,2,"2025-02-08T19:31:06.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328184,1739043066015,-1224.9,0.00010819,2,"2025-02-08T19:31:06.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328185,1739043066025,-425.08,0.00010819,2,"2025-02-08T19:31:06.025",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328186,1739043066035,-2931.99,0.00010819,2,"2025-02-08T19:31:06.035",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328187,1739043066044,-803.19,0.00010819,2,"2025-02-08T19:31:06.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328188,1739043066054,-1092.49,0.00010819,2,"2025-02-08T19:31:06.054",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328189,1739043066063,-658.36,0.00010819,2,"2025-02-08T19:31:06.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328190,1739043066073,-892.2,0.00010819,2,"2025-02-08T19:31:06.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328191,1739043066083,-947.86,0.00010819,2,"2025-02-08T19:31:06.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328192,1739043066092,-636.37,0.00010819,2,"2025-02-08T19:31:06.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328193,1739043066102,-500.0,0.00010819,2,"2025-02-08T19:31:06.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328194,1739043066112,-500.0,0.00010819,2,"2025-02-08T19:31:06.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328195,1739043066122,-733.53,0.00010819,2,"2025-02-08T19:31:06.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328196,1739043066131,-1365.88,0.00010819,2,"2025-02-08T19:31:06.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328197,1739043066142,-1204.67,0.00010819,2,"2025-02-08T19:31:06.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328198,1739043066152,-500.0,0.00010819,2,"2025-02-08T19:31:06.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328199,1739043066161,-500.0,0.00010819,2,"2025-02-08T19:31:06.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328200,1739043066171,-1240.06,0.00010819,2,"2025-02-08T19:31:06.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328201,1739043066180,-531.84,0.00010819,2,"2025-02-08T19:31:06.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328202,1739043066190,-1628.18,0.00010819,2,"2025-02-08T19:31:06.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328203,1739043066200,-1775.76,0.00010819,2,"2025-02-08T19:31:06.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328204,1739043066210,-873.47,0.00010819,2,"2025-02-08T19:31:06.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328205,1739043066219,-500.0,0.00010819,2,"2025-02-08T19:31:06.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328206,1739043066233,-1476.66,0.00010819,2,"2025-02-08T19:31:06.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328207,1739043066243,-1221.84,0.00010819,2,"2025-02-08T19:31:06.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328208,1739043066252,-500.0,0.00010819,2,"2025-02-08T19:31:06.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328209,1739043066261,-500.0,0.0001082,2,"2025-02-08T19:31:06.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328210,1739043066271,-500.0,0.0001082,2,"2025-02-08T19:31:06.271",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328211,1739043066280,-500.0,0.0001082,2,"2025-02-08T19:31:06.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328212,1739043066290,-500.0,0.0001082,2,"2025-02-08T19:31:06.290",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328213,1739043066299,-500.0,0.0001082,2,"2025-02-08T19:31:06.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328214,1739043066309,-500.0,0.0001082,2,"2025-02-08T19:31:06.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328215,1739043066319,-305.52273619,0.0001082,2,"2025-02-08T19:31:06.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328216,1739043066328,-500.0,0.0001082,2,"2025-02-08T19:31:06.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328217,1739043066338,-500.0,0.0001082,2,"2025-02-08T19:31:06.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328218,1739043066348,-500.0,0.0001082,2,"2025-02-08T19:31:06.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328219,1739043066362,-500.0,0.0001082,2,"2025-02-08T19:31:06.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328220,1739043066372,-500.0,0.0001082,2,"2025-02-08T19:31:06.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328221,1739043066383,-500.0,0.0001082,2,"2025-02-08T19:31:06.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328222,1739043066393,-500.0,0.0001082,2,"2025-02-08T19:31:06.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328223,1739043066403,-500.0,0.0001082,2,"2025-02-08T19:31:06.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328224,1739043066412,-500.0,0.0001082,2,"2025-02-08T19:31:06.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328225,1739043066422,-500.0,0.0001082,2,"2025-02-08T19:31:06.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328226,1739043066432,-500.0,0.0001082,2,"2025-02-08T19:31:06.432",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328227,1739043066441,-500.0,0.0001082,2,"2025-02-08T19:31:06.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328228,1739043066451,-500.0,0.0001082,2,"2025-02-08T19:31:06.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328229,1739043066460,-500.0,0.0001082,2,"2025-02-08T19:31:06.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328230,1739043066470,-500.0,0.0001082,2,"2025-02-08T19:31:06.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328231,1739043066482,-500.0,0.0001082,2,"2025-02-08T19:31:06.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328232,1739043066491,-517.61,0.0001082,2,"2025-02-08T19:31:06.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328233,1739043066502,-500.0,0.0001082,2,"2025-02-08T19:31:06.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328234,1739043066511,-629.64,0.0001082,2,"2025-02-08T19:31:06.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328235,1739043066521,-500.0,0.0001082,2,"2025-02-08T19:31:06.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328236,1739043066530,-500.0,0.0001082,2,"2025-02-08T19:31:06.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328237,1739043066540,-500.0,0.0001082,2,"2025-02-08T19:31:06.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328238,1739043066550,-781.39,0.0001082,2,"2025-02-08T19:31:06.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328239,1739043066560,-500.0,0.0001082,2,"2025-02-08T19:31:06.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328240,1739043066570,-500.0,0.0001082,2,"2025-02-08T19:31:06.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328241,1739043066579,-929.63,0.0001082,2,"2025-02-08T19:31:06.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328242,1739043066589,-500.0,0.0001082,2,"2025-02-08T19:31:06.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328243,1739043066598,-500.0,0.0001082,2,"2025-02-08T19:31:06.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328244,1739043066608,-619.68,0.0001082,2,"2025-02-08T19:31:06.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328245,1739043066617,-500.0,0.0001082,2,"2025-02-08T19:31:06.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328246,1739043066626,-506.68,0.0001082,2,"2025-02-08T19:31:06.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328247,1739043066635,-500.0,0.0001082,2,"2025-02-08T19:31:06.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328248,1739043066646,-738.39,0.0001082,2,"2025-02-08T19:31:06.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328249,1739043066655,-500.0,0.0001082,2,"2025-02-08T19:31:06.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328250,1739043066666,-500.0,0.0001082,2,"2025-02-08T19:31:06.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328251,1739043066675,-500.0,0.0001082,2,"2025-02-08T19:31:06.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328252,1739043066684,-877.37,0.0001082,2,"2025-02-08T19:31:06.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328253,1739043066694,-500.0,0.0001082,2,"2025-02-08T19:31:06.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328254,1739043066704,-638.94,0.0001082,2,"2025-02-08T19:31:06.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328255,1739043066714,-500.0,0.0001082,2,"2025-02-08T19:31:06.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328256,1739043066723,-589.32,0.0001082,2,"2025-02-08T19:31:06.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328257,1739043066733,-500.0,0.0001082,2,"2025-02-08T19:31:06.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328258,1739043066742,-500.0,0.0001082,2,"2025-02-08T19:31:06.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328259,1739043066753,-500.0,0.0001082,2,"2025-02-08T19:31:06.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328260,1739043066762,-601.77,0.0001082,2,"2025-02-08T19:31:06.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328261,1739043066771,-570.39559764,0.0001082,2,"2025-02-08T19:31:06.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328262,1739043066780,-500.0,0.0001082,2,"2025-02-08T19:31:06.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328263,1739043066790,-500.0,0.0001082,2,"2025-02-08T19:31:06.790",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328264,1739043066799,-500.0,0.0001082,2,"2025-02-08T19:31:06.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328265,1739043066809,-500.0,0.0001082,2,"2025-02-08T19:31:06.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328266,1739043066818,-500.0,0.0001082,2,"2025-02-08T19:31:06.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328267,1739043066828,-500.0,0.0001082,2,"2025-02-08T19:31:06.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328268,1739043066838,-500.0,0.0001082,2,"2025-02-08T19:31:06.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328269,1739043066848,-500.0,0.0001082,2,"2025-02-08T19:31:06.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328270,1739043066858,-500.0,0.0001082,2,"2025-02-08T19:31:06.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328271,1739043066868,-500.0,0.0001082,2,"2025-02-08T19:31:06.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328272,1739043066877,-500.0,0.0001082,2,"2025-02-08T19:31:06.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328273,1739043066887,-500.0,0.0001082,2,"2025-02-08T19:31:06.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328274,1739043066896,-500.0,0.0001082,2,"2025-02-08T19:31:06.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328275,1739043066906,-179.09702971,0.0001082,2,"2025-02-08T19:31:06.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328276,1739043066915,-500.0,0.0001082,2,"2025-02-08T19:31:06.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328277,1739043066926,-500.0,0.0001082,2,"2025-02-08T19:31:06.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328278,1739043066935,-500.0,0.0001082,2,"2025-02-08T19:31:06.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328279,1739043066945,-500.0,0.0001082,2,"2025-02-08T19:31:06.945",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328280,1739043066954,-500.0,0.0001082,2,"2025-02-08T19:31:06.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328281,1739043066964,-503.38,0.0001082,2,"2025-02-08T19:31:06.964",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328282,1739043066975,-500.0,0.0001082,2,"2025-02-08T19:31:06.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328283,1739043066985,-588.2,0.0001082,2,"2025-02-08T19:31:06.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328284,1739043066995,-500.0,0.0001082,2,"2025-02-08T19:31:06.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328285,1739043067004,-500.0,0.0001082,2,"2025-02-08T19:31:07.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328286,1739043067014,-511.44,0.0001082,2,"2025-02-08T19:31:07.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328287,1739043067024,-632.96,0.0001082,2,"2025-02-08T19:31:07.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328288,1739043067033,-500.0,0.0001082,2,"2025-02-08T19:31:07.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328289,1739043067043,-744.21,0.0001082,2,"2025-02-08T19:31:07.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328290,1739043067052,-500.0,0.0001082,2,"2025-02-08T19:31:07.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328291,1739043067062,-500.0,0.0001082,2,"2025-02-08T19:31:07.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328292,1739043067123,-500.0,0.0001082,2,"2025-02-08T19:31:07.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328293,1739043067134,-500.0,0.0001082,2,"2025-02-08T19:31:07.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328294,1739043067143,-500.0,0.0001082,2,"2025-02-08T19:31:07.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328295,1739043067153,-500.01542799,0.0001082,2,"2025-02-08T19:31:07.153",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328296,1739043067162,-666.37,0.0001082,2,"2025-02-08T19:31:07.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328297,1739043067172,-855.64,0.0001082,2,"2025-02-08T19:31:07.172",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328298,1739043067182,-500.0,0.0001082,2,"2025-02-08T19:31:07.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328299,1739043067192,-761.03,0.0001082,2,"2025-02-08T19:31:07.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328300,1739043067201,-777.48,0.0001082,2,"2025-02-08T19:31:07.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328301,1739043067211,-500.0,0.0001082,2,"2025-02-08T19:31:07.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328302,1739043067220,-1179.22,0.0001082,2,"2025-02-08T19:31:07.220",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328303,1739043067232,-500.0,0.0001082,2,"2025-02-08T19:31:07.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328304,1739043067242,-597.46,0.0001082,2,"2025-02-08T19:31:07.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328305,1739043067251,-500.0,0.0001082,2,"2025-02-08T19:31:07.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328306,1739043067261,-500.0,0.0001082,2,"2025-02-08T19:31:07.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328307,1739043067270,-500.0,0.0001082,2,"2025-02-08T19:31:07.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328308,1739043067280,-518.68280226,0.0001082,2,"2025-02-08T19:31:07.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328309,1739043067289,-2670.91,0.0001082,2,"2025-02-08T19:31:07.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328310,1739043067298,-500.0,0.0001082,2,"2025-02-08T19:31:07.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328311,1739043067308,-4010.65,0.0001082,2,"2025-02-08T19:31:07.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328312,1739043067318,-817.59,0.0001082,2,"2025-02-08T19:31:07.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328313,1739043067328,-500.0,0.0001082,2,"2025-02-08T19:31:07.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328314,1739043067337,-1271.98,0.0001082,2,"2025-02-08T19:31:07.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328315,1739043067347,-940.49,0.0001082,2,"2025-02-08T19:31:07.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328316,1739043067357,-476.67341991,0.0001082,2,"2025-02-08T19:31:07.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328317,1739043067370,-500.0,0.0001082,2,"2025-02-08T19:31:07.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328318,1739043067380,-1335.61,0.0001082,2,"2025-02-08T19:31:07.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328319,1739043067390,-500.0,0.0001082,2,"2025-02-08T19:31:07.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328320,1739043067400,-989.3,0.0001082,2,"2025-02-08T19:31:07.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328321,1739043067410,-500.0,0.0001082,2,"2025-02-08T19:31:07.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328322,1739043067419,-745.3,0.0001082,2,"2025-02-08T19:31:07.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328323,1739043067429,-1381.9,0.0001082,2,"2025-02-08T19:31:07.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328324,1739043067439,-500.0,0.0001082,2,"2025-02-08T19:31:07.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328325,1739043067451,-500.0,0.0001082,2,"2025-02-08T19:31:07.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328326,1739043067461,-2891.60976,0.0001082,2,"2025-02-08T19:31:07.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328327,1739043067471,-500.0,0.0001082,2,"2025-02-08T19:31:07.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328328,1739043067482,-405.31408095,0.0001082,2,"2025-02-08T19:31:07.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328329,1739043067492,-500.0,0.0001082,2,"2025-02-08T19:31:07.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328330,1739043067501,-1083.73,0.0001082,2,"2025-02-08T19:31:07.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328331,1739043067511,-1420.49,0.0001082,2,"2025-02-08T19:31:07.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328332,1739043067521,-500.0,0.0001082,2,"2025-02-08T19:31:07.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328333,1739043067530,-500.0,0.0001082,2,"2025-02-08T19:31:07.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328334,1739043067541,-805.22,0.0001082,2,"2025-02-08T19:31:07.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328335,1739043067551,-977.83,0.0001082,2,"2025-02-08T19:31:07.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328336,1739043067561,-1000.0,0.0001082,2,"2025-02-08T19:31:07.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328337,1739043067570,-500.0,0.0001082,2,"2025-02-08T19:31:07.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328338,1739043067579,-1078.77,0.0001082,2,"2025-02-08T19:31:07.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328339,1739043067589,-500.0,0.0001082,2,"2025-02-08T19:31:07.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328340,1739043067598,-872.95,0.0001082,2,"2025-02-08T19:31:07.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328341,1739043067607,-1162.31,0.0001082,2,"2025-02-08T19:31:07.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328342,1739043067618,-1205.36,0.0001082,2,"2025-02-08T19:31:07.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328343,1739043067628,-1261.93,0.0001082,2,"2025-02-08T19:31:07.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328344,1739043067639,-970.23,0.0001082,2,"2025-02-08T19:31:07.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328345,1739043067649,-758.61,0.0001082,2,"2025-02-08T19:31:07.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328346,1739043067658,-628.69,0.0001082,2,"2025-02-08T19:31:07.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328347,1739043067668,-644.28,0.0001082,2,"2025-02-08T19:31:07.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328348,1739043067678,-500.0,0.0001082,2,"2025-02-08T19:31:07.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328349,1739043067687,-500.0,0.0001082,2,"2025-02-08T19:31:07.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328350,1739043067697,-953.29,0.0001082,2,"2025-02-08T19:31:07.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328351,1739043067706,-500.0,0.0001082,2,"2025-02-08T19:31:07.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328352,1739043067715,-1080.65,0.0001082,2,"2025-02-08T19:31:07.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328353,1739043067726,-576.07,0.00010821,2,"2025-02-08T19:31:07.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328354,1739043067735,-2032.36,0.00010821,2,"2025-02-08T19:31:07.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328355,1739043067745,-1169.34,0.00010821,2,"2025-02-08T19:31:07.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328356,1739043067754,-897.82,0.00010821,2,"2025-02-08T19:31:07.754",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328357,1739043067763,-500.0,0.00010821,2,"2025-02-08T19:31:07.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328358,1739043067772,-500.0,0.00010821,2,"2025-02-08T19:31:07.772",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328359,1739043067782,-830.0,0.00010821,2,"2025-02-08T19:31:07.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328360,1739043067791,-948.5,0.00010821,2,"2025-02-08T19:31:07.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328361,1739043067801,-845.68,0.00010821,2,"2025-02-08T19:31:07.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328362,1739043067810,-1815.3,0.00010821,2,"2025-02-08T19:31:07.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328363,1739043067819,-1751.76,0.00010821,2,"2025-02-08T19:31:07.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328364,1739043067828,-863.25,0.00010821,2,"2025-02-08T19:31:07.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328365,1739043067837,-692.67,0.00010821,2,"2025-02-08T19:31:07.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328366,1739043067847,-1575.88,0.00010821,2,"2025-02-08T19:31:07.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328367,1739043067857,-1834.85,0.00010821,2,"2025-02-08T19:31:07.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328368,1739043067868,-779.44,0.00010821,2,"2025-02-08T19:31:07.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328369,1739043067878,-1013.19,0.00010821,2,"2025-02-08T19:31:07.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328370,1739043067888,-500.0,0.00010821,2,"2025-02-08T19:31:07.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328371,1739043067899,-1086.66,0.00010821,2,"2025-02-08T19:31:07.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328372,1739043067909,-1278.1,0.00010821,2,"2025-02-08T19:31:07.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328373,1739043067919,-2399.26,0.00010821,2,"2025-02-08T19:31:07.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328374,1739043067929,-500.0,0.00010821,2,"2025-02-08T19:31:07.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328375,1739043067939,-671.24,0.00010821,2,"2025-02-08T19:31:07.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328376,1739043067948,-500.0,0.00010821,2,"2025-02-08T19:31:07.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328377,1739043067958,-860.53,0.00010821,2,"2025-02-08T19:31:07.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328378,1739043067968,-1412.47,0.00010821,2,"2025-02-08T19:31:07.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328379,1739043067979,-1223.4,0.00010821,2,"2025-02-08T19:31:07.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328380,1739043067989,-620.81,0.00010821,2,"2025-02-08T19:31:07.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328381,1739043067999,-1794.70597357,0.00010824,2,"2025-02-08T19:31:07.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328382,1739043068009,-4024.0,0.00010825,2,"2025-02-08T19:31:08.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328383,1739043068018,-701.851,0.00010825,2,"2025-02-08T19:31:08.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328384,1739043068028,-150.0,0.00010825,2,"2025-02-08T19:31:08.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328385,1739043068038,-151.0,0.00010825,2,"2025-02-08T19:31:08.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328386,1739043068049,-1108.0,0.00010825,2,"2025-02-08T19:31:08.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328387,1739043068059,-568.0,0.00010825,2,"2025-02-08T19:31:08.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328388,1739043068068,-1431.85310354,0.0001083,2,"2025-02-08T19:31:08.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328389,1739043068078,-1702.88865395,0.0001083,2,"2025-02-08T19:31:08.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328390,1739043068087,-1794.70597357,0.00010831,2,"2025-02-08T19:31:08.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328391,1739043068096,-200.0,0.00010833,2,"2025-02-08T19:31:08.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328392,1739043068106,-1431.85310354,0.00010837,2,"2025-02-08T19:31:08.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328393,1739043068115,-2613.05062386,0.0001084,2,"2025-02-08T19:31:08.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328394,1739043068124,-1702.88865395,0.00010843,2,"2025-02-08T19:31:08.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328395,1739043068135,-3589.41194713,0.00010844,2,"2025-02-08T19:31:08.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328396,1739043068145,-2613.05062386,0.00010845,2,"2025-02-08T19:31:08.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328397,1739043068155,-56466.51516777,0.00010846,2,"2025-02-08T19:31:08.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328398,1739043068164,-10184.4297832,0.00010847,2,"2025-02-08T19:31:08.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328399,1739043068174,-15521.67074045,0.0001085,2,"2025-02-08T19:31:08.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328400,1739043068194,-545.855405,0.0001085,2,"2025-02-08T19:31:08.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328401,1739043068213,-1386.83312684,0.00010832,2,"2025-02-08T19:31:08.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328402,1739043068223,-13115.91687316,0.0001085,2,"2025-02-08T19:31:08.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328403,1739043068717,-274.47688451,8.973e-05,2,"2025-02-08T19:31:08.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328404,1739043068735,-1211.65,8.973e-05,2,"2025-02-08T19:31:08.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328405,1739043068753,-381.49309526,8.973e-05,2,"2025-02-08T19:31:08.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328406,1739043068764,-650.59750741,8.973e-05,2,"2025-02-08T19:31:08.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328407,1739043068775,-401.64479222,8.973e-05,2,"2025-02-08T19:31:08.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328408,1739043068786,-378.42181457,8.973e-05,2,"2025-02-08T19:31:08.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328409,1739043068798,-282.9,8.973e-05,2,"2025-02-08T19:31:08.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328410,1739043068809,-1418.81590603,8.973e-05,2,"2025-02-08T19:31:08.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328411,1739043068819,-1050.11,9.999e-05,2,"2025-02-08T19:31:08.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328412,1739043068828,-500.0,9.999e-05,2,"2025-02-08T19:31:08.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328413,1739043068837,-500.0,0.00010134,2,"2025-02-08T19:31:08.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328414,1739043068847,-1050.11,0.00010136,2,"2025-02-08T19:31:08.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328415,1739043068857,-500.0,0.00010136,2,"2025-02-08T19:31:08.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328416,1739043068866,-500.0,0.00010271,2,"2025-02-08T19:31:08.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328417,1739043068876,-1050.11,0.00010273,2,"2025-02-08T19:31:08.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328418,1739043068887,-459.44,0.00010273,2,"2025-02-08T19:31:08.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328419,1739043068896,-1050.11,0.0001041,2,"2025-02-08T19:31:08.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328420,1739043068906,-314.87726294,0.00010488,2,"2025-02-08T19:31:08.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328421,1739043068917,-1050.11,0.00010547,2,"2025-02-08T19:31:08.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328422,1739043068926,-1050.11,0.00010684,2,"2025-02-08T19:31:08.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328423,1739043068937,-562.06,0.00010821,2,"2025-02-08T19:31:08.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328424,1739043068947,-1050.11,0.00010821,2,"2025-02-08T19:31:08.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328425,1739043068956,-4686.01626064,0.0001085,2,"2025-02-08T19:31:08.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328426,1739043068979,-297.16,0.00010408,2,"2025-02-08T19:31:08.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328427,1739043474034,500.0,0.0002,120,"2025-02-08T19:37:54.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328428,1739043905422,-300.0,8.219e-05,2,"2025-02-08T19:45:05.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328429,1739043905446,-909.92,8.219e-05,2,"2025-02-08T19:45:05.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328430,1739043905469,-8790.08,8.22e-05,2,"2025-02-08T19:45:05.469",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328431,1739043906388,-511.92,8.22e-05,2,"2025-02-08T19:45:06.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328432,1739043906412,-500.0,8.22e-05,2,"2025-02-08T19:45:06.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328433,1739043906436,-1400.0,8.22e-05,2,"2025-02-08T19:45:06.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328434,1739043906458,-3879.866,8.699e-05,2,"2025-02-08T19:45:06.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328435,1739043906482,-488.879,8.851e-05,2,"2025-02-08T19:45:06.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328436,1739043906506,-700.0,8.857e-05,2,"2025-02-08T19:45:06.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328437,1739043906536,-150.0,8.972e-05,2,"2025-02-08T19:45:06.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328438,1739043906561,-2369.335,8.973e-05,2,"2025-02-08T19:45:06.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328439,1739043907244,-10000.0,8.973e-05,2,"2025-02-08T19:45:07.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328440,1739043911188,-150.0,8.822e-05,2,"2025-02-08T19:45:11.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328441,1739043911210,-2227.1518,8.973e-05,2,"2025-02-08T19:45:11.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328442,1739043911235,-5000.0,8.973e-05,2,"2025-02-08T19:45:11.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328443,1739043970979,2622.8482,8.973e-05,2,"2025-02-08T19:46:10.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328595,1739044231455,-1300.0,8.22e-05,2,"2025-02-08T19:50:31.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328596,1739044231465,-2500.0,8.851e-05,2,"2025-02-08T19:50:31.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328597,1739044231474,-2377.0466,8.973e-05,2,"2025-02-08T19:50:31.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328598,1739044231483,-4248.61186138,8.973e-05,2,"2025-02-08T19:50:31.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328599,1739044231509,-1101.0,8.973e-05,2,"2025-02-08T19:50:31.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328600,1739044231521,-284.24426,8.973e-05,2,"2025-02-08T19:50:31.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328601,1739044231532,-262.18282224,8.973e-05,2,"2025-02-08T19:50:31.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328602,1739044231544,-14021.5236,8.973e-05,2,"2025-02-08T19:50:31.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328603,1739044231555,-1347.13525855,8.973e-05,2,"2025-02-08T19:50:31.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328604,1739044231568,-2804.96328374,8.973e-05,2,"2025-02-08T19:50:31.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328605,1739044231579,-2224.44411409,8.973e-05,2,"2025-02-08T19:50:31.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328606,1739044231588,-500.0,9.041e-05,2,"2025-02-08T19:50:31.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328607,1739044231597,-500.0,9.042e-05,2,"2025-02-08T19:50:31.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328608,1739044231606,-165.58,9.089e-05,2,"2025-02-08T19:50:31.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328609,1739044231615,-183.92,9.253e-05,2,"2025-02-08T19:50:31.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328610,1739044231625,-328.34,9.264e-05,2,"2025-02-08T19:50:31.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328611,1739044231634,-1000.0,9.296e-05,2,"2025-02-08T19:50:31.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328612,1739044231643,-201.85,9.307e-05,2,"2025-02-08T19:50:31.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328613,1739044231652,-985.27,9.454e-05,2,"2025-02-08T19:50:31.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328614,1739044231662,-985.27,9.454e-05,2,"2025-02-08T19:50:31.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328615,1739044231671,-985.27,9.454e-05,2,"2025-02-08T19:50:31.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328616,1739044231680,-985.27,9.478e-05,2,"2025-02-08T19:50:31.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328617,1739044231689,-1300.0,9.59e-05,2,"2025-02-08T19:50:31.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328618,1739044231699,-985.27,9.778e-05,2,"2025-02-08T19:50:31.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328619,1739044231708,-150.0,9.888e-05,2,"2025-02-08T19:50:31.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328620,1739044231717,-500.0,9.945e-05,2,"2025-02-08T19:50:31.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328621,1739044231728,-700.0,9.953e-05,2,"2025-02-08T19:50:31.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328622,1739044231738,-500.0,9.997e-05,2,"2025-02-08T19:50:31.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328623,1739044231747,-500.0,9.997e-05,2,"2025-02-08T19:50:31.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328624,1739044231756,-567.99,9.997e-05,2,"2025-02-08T19:50:31.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328625,1739044231765,-500.0,9.997e-05,2,"2025-02-08T19:50:31.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328626,1739044231775,-500.0,9.998e-05,2,"2025-02-08T19:50:31.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328627,1739044231784,-907.64,9.998e-05,2,"2025-02-08T19:50:31.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328629,1739044231793,-500.0,9.998e-05,2,"2025-02-08T19:50:31.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328631,1739044231804,-500.0,9.998e-05,2,"2025-02-08T19:50:31.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328633,1739044231813,-500.0,9.998e-05,2,"2025-02-08T19:50:31.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328634,1739044231822,-901.49,9.998e-05,2,"2025-02-08T19:50:31.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328635,1739044231830,-500.0,9.998e-05,2,"2025-02-08T19:50:31.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328636,1739044231839,-500.0,9.998e-05,2,"2025-02-08T19:50:31.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328637,1739044231848,-500.0,9.998e-05,2,"2025-02-08T19:50:31.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328638,1739044231858,-500.0,9.998e-05,2,"2025-02-08T19:50:31.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328639,1739044231867,-500.0,9.998e-05,2,"2025-02-08T19:50:31.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328640,1739044231876,-500.0,9.998e-05,2,"2025-02-08T19:50:31.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328641,1739044231885,-503.19789908,9.998e-05,2,"2025-02-08T19:50:31.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328642,1739044231894,-500.0,9.998e-05,2,"2025-02-08T19:50:31.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328644,1739044231904,-500.0,9.998e-05,2,"2025-02-08T19:50:31.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328646,1739044231912,-500.0,9.998e-05,2,"2025-02-08T19:50:31.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328648,1739044231922,-500.0,9.998e-05,2,"2025-02-08T19:50:31.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328649,1739044231931,-500.0,9.998e-05,2,"2025-02-08T19:50:31.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328650,1739044231940,-500.0,9.998e-05,2,"2025-02-08T19:50:31.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328651,1739044231949,-500.0,9.998e-05,2,"2025-02-08T19:50:31.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328652,1739044231958,-687.33,9.998e-05,2,"2025-02-08T19:50:31.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328653,1739044231968,-500.67492405,9.998e-05,2,"2025-02-08T19:50:31.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328654,1739044231977,-500.0,9.998e-05,2,"2025-02-08T19:50:31.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328655,1739044231986,-500.0,9.998e-05,2,"2025-02-08T19:50:31.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328656,1739044231996,-500.0,9.998e-05,2,"2025-02-08T19:50:31.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328657,1739044232006,-500.0,9.998e-05,2,"2025-02-08T19:50:32.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328658,1739044232015,-500.0,9.998e-05,2,"2025-02-08T19:50:32.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328659,1739044232024,-500.0,9.998e-05,2,"2025-02-08T19:50:32.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328660,1739044232034,-500.0,9.998e-05,2,"2025-02-08T19:50:32.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328661,1739044232043,-500.0,9.998e-05,2,"2025-02-08T19:50:32.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328662,1739044232052,-500.0,9.998e-05,2,"2025-02-08T19:50:32.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328663,1739044232061,-500.0,9.998e-05,2,"2025-02-08T19:50:32.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328664,1739044232071,-500.0,9.998e-05,2,"2025-02-08T19:50:32.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328665,1739044232080,-500.0,9.998e-05,2,"2025-02-08T19:50:32.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328666,1739044232089,-500.0,9.998e-05,2,"2025-02-08T19:50:32.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328667,1739044232098,-1014.06,9.998e-05,2,"2025-02-08T19:50:32.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328668,1739044232107,-500.0,9.998e-05,2,"2025-02-08T19:50:32.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328669,1739044232117,-500.0,9.998e-05,2,"2025-02-08T19:50:32.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328670,1739044232126,-500.0,9.998e-05,2,"2025-02-08T19:50:32.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328671,1739044232135,-500.0,9.998e-05,2,"2025-02-08T19:50:32.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328672,1739044232145,-762.74,9.998e-05,2,"2025-02-08T19:50:32.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328673,1739044232154,-500.0,9.998e-05,2,"2025-02-08T19:50:32.154",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328674,1739044232164,-500.0,9.998e-05,2,"2025-02-08T19:50:32.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328675,1739044232173,-500.0,9.998e-05,2,"2025-02-08T19:50:32.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328676,1739044232182,-500.17750686,9.998e-05,2,"2025-02-08T19:50:32.182",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328677,1739044232191,-500.0,9.998e-05,2,"2025-02-08T19:50:32.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328678,1739044232202,-500.0,9.998e-05,2,"2025-02-08T19:50:32.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328679,1739044232211,-500.0,9.998e-05,2,"2025-02-08T19:50:32.211",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328680,1739044232221,-500.0,9.998e-05,2,"2025-02-08T19:50:32.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328681,1739044232230,-792.79,9.998e-05,2,"2025-02-08T19:50:32.230",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328682,1739044232239,-500.0,9.998e-05,2,"2025-02-08T19:50:32.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328683,1739044232248,-447.0957526,9.998e-05,2,"2025-02-08T19:50:32.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328684,1739044232257,-312.6246228,9.998e-05,2,"2025-02-08T19:50:32.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328685,1739044232267,-500.0,9.998e-05,2,"2025-02-08T19:50:32.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328686,1739044232277,-500.0,9.998e-05,2,"2025-02-08T19:50:32.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328687,1739044232286,-500.0,9.998e-05,2,"2025-02-08T19:50:32.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328688,1739044232295,-500.0,9.998e-05,2,"2025-02-08T19:50:32.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328689,1739044232305,-526.65331739,9.998e-05,2,"2025-02-08T19:50:32.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328690,1739044232314,-500.0,9.998e-05,2,"2025-02-08T19:50:32.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328691,1739044232324,-500.0,9.998e-05,2,"2025-02-08T19:50:32.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328692,1739044232334,-550.93276605,9.998e-05,2,"2025-02-08T19:50:32.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328693,1739044232343,-500.0,9.998e-05,2,"2025-02-08T19:50:32.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328694,1739044232354,-500.0,9.998e-05,2,"2025-02-08T19:50:32.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328695,1739044232363,-500.0,9.998e-05,2,"2025-02-08T19:50:32.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328696,1739044232373,-669.22,9.998e-05,2,"2025-02-08T19:50:32.373",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328697,1739044232382,-500.0,9.998e-05,2,"2025-02-08T19:50:32.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328698,1739044232391,-500.0,9.998e-05,2,"2025-02-08T19:50:32.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328699,1739044232401,-500.0,9.998e-05,2,"2025-02-08T19:50:32.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328700,1739044232412,-500.0,9.998e-05,2,"2025-02-08T19:50:32.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328701,1739044232422,-500.0,9.998e-05,2,"2025-02-08T19:50:32.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328702,1739044232431,-500.0,9.998e-05,2,"2025-02-08T19:50:32.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328703,1739044232441,-546.45,9.998e-05,2,"2025-02-08T19:50:32.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328704,1739044232452,-500.0,9.998e-05,2,"2025-02-08T19:50:32.452",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328705,1739044232461,-500.0,9.998e-05,2,"2025-02-08T19:50:32.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328706,1739044232470,-1103.02,9.998e-05,2,"2025-02-08T19:50:32.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328707,1739044232479,-500.0,9.998e-05,2,"2025-02-08T19:50:32.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328708,1739044232489,-500.0,9.998e-05,2,"2025-02-08T19:50:32.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328709,1739044232499,-500.0,9.998e-05,2,"2025-02-08T19:50:32.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328710,1739044232508,-500.0,9.998e-05,2,"2025-02-08T19:50:32.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328711,1739044232518,-500.0,9.998e-05,2,"2025-02-08T19:50:32.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328712,1739044232527,-500.0,9.998e-05,2,"2025-02-08T19:50:32.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328713,1739044232536,-500.0,9.998e-05,2,"2025-02-08T19:50:32.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328714,1739044232545,-500.0,9.998e-05,2,"2025-02-08T19:50:32.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328715,1739044232555,-500.0,9.998e-05,2,"2025-02-08T19:50:32.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328716,1739044232564,-901.77,9.998e-05,2,"2025-02-08T19:50:32.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328717,1739044232574,-1173.160634,9.998e-05,2,"2025-02-08T19:50:32.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328718,1739044232583,-222.47773545,9.998e-05,2,"2025-02-08T19:50:32.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328719,1739044232593,-500.0,9.998e-05,2,"2025-02-08T19:50:32.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328720,1739044232603,-500.0,9.998e-05,2,"2025-02-08T19:50:32.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328721,1739044232612,-500.0,9.998e-05,2,"2025-02-08T19:50:32.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328722,1739044232621,-500.0,9.998e-05,2,"2025-02-08T19:50:32.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328723,1739044232630,-161.399216,9.998e-05,2,"2025-02-08T19:50:32.630",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328724,1739044232639,-33.01411988,9.998e-05,2,"2025-02-08T19:50:32.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328725,1739044232655,-466.98588012,9.998e-05,2,"2025-02-08T19:50:32.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328726,1739044232664,-500.0,9.998e-05,2,"2025-02-08T19:50:32.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328727,1739044232673,-155.69757,9.998e-05,2,"2025-02-08T19:50:32.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328728,1739044232683,-500.0,9.998e-05,2,"2025-02-08T19:50:32.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328729,1739044232693,-533.81932162,9.998e-05,2,"2025-02-08T19:50:32.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328730,1739044232702,-583.68,9.998e-05,2,"2025-02-08T19:50:32.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328731,1739044232711,-500.0,9.998e-05,2,"2025-02-08T19:50:32.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328732,1739044232721,-430.72981043,9.998e-05,2,"2025-02-08T19:50:32.721",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328733,1739044232732,-500.0,9.998e-05,2,"2025-02-08T19:50:32.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328734,1739044232742,-500.0,9.998e-05,2,"2025-02-08T19:50:32.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328735,1739044232751,-371.29792101,9.998e-05,2,"2025-02-08T19:50:32.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328736,1739044232761,-500.0,9.998e-05,2,"2025-02-08T19:50:32.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328737,1739044232770,-942.5,9.998e-05,2,"2025-02-08T19:50:32.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328738,1739044232780,-500.0,9.998e-05,2,"2025-02-08T19:50:32.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328739,1739044232789,-500.0,9.998e-05,2,"2025-02-08T19:50:32.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328740,1739044232798,-500.0,9.998e-05,2,"2025-02-08T19:50:32.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328741,1739044232813,-1064.071599,9.998e-05,2,"2025-02-08T19:50:32.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328742,1739044232822,-501.21391441,9.998e-05,2,"2025-02-08T19:50:32.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328743,1739044232831,-897.19,9.998e-05,2,"2025-02-08T19:50:32.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328744,1739044232840,-532.45,9.998e-05,2,"2025-02-08T19:50:32.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328745,1739044232849,-156.508673,9.998e-05,2,"2025-02-08T19:50:32.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328746,1739044232858,-500.0,9.998e-05,2,"2025-02-08T19:50:32.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328747,1739044232868,-500.0,9.998e-05,2,"2025-02-08T19:50:32.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328748,1739044232877,-763.61,9.998e-05,2,"2025-02-08T19:50:32.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328749,1739044232886,-500.0,9.998e-05,2,"2025-02-08T19:50:32.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328750,1739044232895,-500.0,9.998e-05,2,"2025-02-08T19:50:32.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328751,1739044232904,-500.0,9.998e-05,2,"2025-02-08T19:50:32.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328752,1739044232914,-500.0,9.998e-05,2,"2025-02-08T19:50:32.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328753,1739044232923,-400.0,9.998e-05,2,"2025-02-08T19:50:32.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328754,1739044232932,-500.0,9.998e-05,2,"2025-02-08T19:50:32.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328755,1739044232942,-447.51075857,9.998e-05,2,"2025-02-08T19:50:32.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328756,1739044232951,-508.88973151,9.998e-05,2,"2025-02-08T19:50:32.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328757,1739044232960,-500.0,9.998e-05,2,"2025-02-08T19:50:32.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328758,1739044232969,-500.0,9.998e-05,2,"2025-02-08T19:50:32.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328759,1739044232978,-977.4,9.998e-05,2,"2025-02-08T19:50:32.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328760,1739044232987,-500.0,9.998e-05,2,"2025-02-08T19:50:32.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328761,1739044232996,-840.2,9.998e-05,2,"2025-02-08T19:50:32.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328762,1739044233006,-500.0,9.998e-05,2,"2025-02-08T19:50:33.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328763,1739044233014,-500.0,9.998e-05,2,"2025-02-08T19:50:33.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328764,1739044233024,-500.0,9.998e-05,2,"2025-02-08T19:50:33.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328765,1739044233033,-500.0,9.998e-05,2,"2025-02-08T19:50:33.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328766,1739044233042,-500.0,9.998e-05,2,"2025-02-08T19:50:33.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328767,1739044233051,-674.41,9.998e-05,2,"2025-02-08T19:50:33.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328768,1739044233062,-500.0,9.998e-05,2,"2025-02-08T19:50:33.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328769,1739044233071,-513.37071642,9.998e-05,2,"2025-02-08T19:50:33.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328770,1739044233080,-500.0,9.998e-05,2,"2025-02-08T19:50:33.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328771,1739044233089,-500.0,9.998e-05,2,"2025-02-08T19:50:33.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328772,1739044233098,-168.46410391,9.998e-05,2,"2025-02-08T19:50:33.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328773,1739044233113,-331.53589609,9.998e-05,2,"2025-02-08T19:50:33.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328774,1739044233122,-944.07,9.998e-05,2,"2025-02-08T19:50:33.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328775,1739044233132,-500.0,9.998e-05,2,"2025-02-08T19:50:33.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328776,1739044233141,-500.0,9.998e-05,2,"2025-02-08T19:50:33.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328777,1739044233151,-500.0,9.998e-05,2,"2025-02-08T19:50:33.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328778,1739044233161,-500.0,9.998e-05,2,"2025-02-08T19:50:33.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328779,1739044233170,-500.0,9.998e-05,2,"2025-02-08T19:50:33.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328780,1739044233180,-500.0,9.998e-05,2,"2025-02-08T19:50:33.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328781,1739044233189,-500.0,9.998e-05,2,"2025-02-08T19:50:33.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328782,1739044233199,-500.0,9.998e-05,2,"2025-02-08T19:50:33.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328783,1739044233208,-500.0,9.998e-05,2,"2025-02-08T19:50:33.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328784,1739044233217,-324.39410381,9.998e-05,2,"2025-02-08T19:50:33.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328785,1739044233228,-175.60589619,9.998e-05,2,"2025-02-08T19:50:33.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328786,1739044233238,-706.28,9.998e-05,2,"2025-02-08T19:50:33.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328787,1739044233247,-500.0,9.998e-05,2,"2025-02-08T19:50:33.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328788,1739044233255,-783.75,9.998e-05,2,"2025-02-08T19:50:33.255",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328789,1739044233264,-500.0,9.998e-05,2,"2025-02-08T19:50:33.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328790,1739044233274,-500.0,9.998e-05,2,"2025-02-08T19:50:33.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328791,1739044233283,-500.0,9.998e-05,2,"2025-02-08T19:50:33.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328792,1739044233293,-500.0,9.998e-05,2,"2025-02-08T19:50:33.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328793,1739044233301,-500.0,9.998e-05,2,"2025-02-08T19:50:33.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328794,1739044233310,-500.0,9.998e-05,2,"2025-02-08T19:50:33.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328795,1739044233319,-500.0,9.998e-05,2,"2025-02-08T19:50:33.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328796,1739044233328,-214.36410381,9.998e-05,2,"2025-02-08T19:50:33.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328797,1739044233339,-285.63589619,9.998e-05,2,"2025-02-08T19:50:33.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328798,1739044233348,-500.0,9.998e-05,2,"2025-02-08T19:50:33.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328799,1739044233358,-500.0,9.998e-05,2,"2025-02-08T19:50:33.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328800,1739044233367,-264.36410381,9.998e-05,2,"2025-02-08T19:50:33.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328801,1739044233378,-235.63589619,9.998e-05,2,"2025-02-08T19:50:33.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328802,1739044233387,-798.27,9.998e-05,2,"2025-02-08T19:50:33.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328803,1739044233397,-500.0,9.998e-05,2,"2025-02-08T19:50:33.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328804,1739044233407,-500.0,9.998e-05,2,"2025-02-08T19:50:33.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328805,1739044233416,-500.0,9.998e-05,2,"2025-02-08T19:50:33.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328806,1739044233425,-90.99004955,9.998e-05,2,"2025-02-08T19:50:33.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328807,1739044233450,-409.00995045,9.998e-05,2,"2025-02-08T19:50:33.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328808,1739044233459,-500.0,9.998e-05,2,"2025-02-08T19:50:33.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328809,1739044233469,-500.0,9.998e-05,2,"2025-02-08T19:50:33.469",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328810,1739044233478,-500.0,9.998e-05,2,"2025-02-08T19:50:33.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328811,1739044233487,-500.0,9.998e-05,2,"2025-02-08T19:50:33.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328812,1739044233497,-500.0,9.998e-05,2,"2025-02-08T19:50:33.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328813,1739044233743,-500.0,9.998e-05,2,"2025-02-08T19:50:33.743",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328814,1739044233753,-500.0,9.998e-05,2,"2025-02-08T19:50:33.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328815,1739044233763,-500.0,9.998e-05,2,"2025-02-08T19:50:33.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328816,1739044233772,-500.0,9.998e-05,2,"2025-02-08T19:50:33.772",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328817,1739044233782,-500.0,9.998e-05,2,"2025-02-08T19:50:33.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328818,1739044233791,-500.0,9.998e-05,2,"2025-02-08T19:50:33.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328819,1739044233801,-500.0,9.998e-05,2,"2025-02-08T19:50:33.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328820,1739044233812,-500.0,9.998e-05,2,"2025-02-08T19:50:33.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328821,1739044233822,-139.8900086,9.998e-05,2,"2025-02-08T19:50:33.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328822,1739044233833,-78.79834905,9.998e-05,2,"2025-02-08T19:50:33.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328823,1739044233844,-500.0,9.998e-05,2,"2025-02-08T19:50:33.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328824,1739044233853,-34.97920815,9.998e-05,2,"2025-02-08T19:50:33.853",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328825,1739044233872,-269.87289921,9.998e-05,2,"2025-02-08T19:50:33.872",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328826,1739044233884,-195.14789264,9.998e-05,2,"2025-02-08T19:50:33.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328827,1739044233894,-500.0,9.998e-05,2,"2025-02-08T19:50:33.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328828,1739044233903,-232.46724736,9.998e-05,2,"2025-02-08T19:50:33.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328829,1739044233915,-267.53275264,9.998e-05,2,"2025-02-08T19:50:33.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328830,1739044233925,-205.80597571,9.998e-05,2,"2025-02-08T19:50:33.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328831,1739044233943,-610.03402429,9.998e-05,2,"2025-02-08T19:50:33.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328832,1739044233952,-333.76338921,9.998e-05,2,"2025-02-08T19:50:33.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328837,1739044237368,-722.24,9.997e-05,2,"2025-02-08T19:50:37.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328838,1739044237378,-500.0,9.997e-05,2,"2025-02-08T19:50:37.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328839,1739044237387,-500.0,9.997e-05,2,"2025-02-08T19:50:37.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328840,1739044237397,-500.0,9.997e-05,2,"2025-02-08T19:50:37.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328841,1739044237407,-500.0,9.997e-05,2,"2025-02-08T19:50:37.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328842,1739044237419,-500.0,9.997e-05,2,"2025-02-08T19:50:37.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328843,1739044237429,-500.0,9.997e-05,2,"2025-02-08T19:50:37.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328844,1739044237438,-500.0,9.997e-05,2,"2025-02-08T19:50:37.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328845,1739044237447,-500.0,9.997e-05,2,"2025-02-08T19:50:37.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328846,1739044237456,-500.0,9.997e-05,2,"2025-02-08T19:50:37.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328847,1739044237466,-500.0,9.997e-05,2,"2025-02-08T19:50:37.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328848,1739044237475,-500.0,9.997e-05,2,"2025-02-08T19:50:37.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328849,1739044237485,-471.45741099,9.997e-05,2,"2025-02-08T19:50:37.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328850,1739044237494,-500.0,9.997e-05,2,"2025-02-08T19:50:37.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328851,1739044237503,-500.0,9.997e-05,2,"2025-02-08T19:50:37.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328852,1739044237512,-500.0,9.997e-05,2,"2025-02-08T19:50:37.512",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328853,1739044237521,-500.0,9.997e-05,2,"2025-02-08T19:50:37.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328854,1739044237531,-500.0,9.997e-05,2,"2025-02-08T19:50:37.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328855,1739044237541,-500.0,9.997e-05,2,"2025-02-08T19:50:37.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328856,1739044237550,-500.0,9.997e-05,2,"2025-02-08T19:50:37.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328857,1739044237560,-500.0,9.997e-05,2,"2025-02-08T19:50:37.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328858,1739044237570,-500.0,9.997e-05,2,"2025-02-08T19:50:37.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328859,1739044237579,-213.38907595,9.997e-05,2,"2025-02-08T19:50:37.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328860,1739044237589,-500.0,9.997e-05,2,"2025-02-08T19:50:37.589",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328861,1739044237598,-500.0,9.997e-05,2,"2025-02-08T19:50:37.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328862,1739044237608,-500.0,9.997e-05,2,"2025-02-08T19:50:37.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328863,1739044237617,-500.0,9.997e-05,2,"2025-02-08T19:50:37.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328864,1739044237626,-500.0,9.997e-05,2,"2025-02-08T19:50:37.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328865,1739044237635,-500.0,9.997e-05,2,"2025-02-08T19:50:37.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328866,1739044237645,-118.50735493,9.998e-05,2,"2025-02-08T19:50:37.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328867,1739044237654,-500.84114335,9.998e-05,2,"2025-02-08T19:50:37.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328868,1739044237664,-500.0,9.998e-05,2,"2025-02-08T19:50:37.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328869,1739044237673,-500.0,9.998e-05,2,"2025-02-08T19:50:37.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328870,1739044237684,-808.49,9.998e-05,2,"2025-02-08T19:50:37.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328872,1739044237695,-500.0,9.998e-05,2,"2025-02-08T19:50:37.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328874,1739044237704,-515.61156187,9.998e-05,2,"2025-02-08T19:50:37.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328876,1739044237713,-500.0,9.998e-05,2,"2025-02-08T19:50:37.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328878,1739044237723,-500.0,9.998e-05,2,"2025-02-08T19:50:37.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328880,1739044237735,-500.0,9.998e-05,2,"2025-02-08T19:50:37.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328882,1739044237744,-500.0,9.998e-05,2,"2025-02-08T19:50:37.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328884,1739044237753,-500.0,9.998e-05,2,"2025-02-08T19:50:37.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328886,1739044237763,-500.0,9.998e-05,2,"2025-02-08T19:50:37.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328888,1739044237774,-502.45588604,9.998e-05,2,"2025-02-08T19:50:37.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328890,1739044237783,-500.0,9.998e-05,2,"2025-02-08T19:50:37.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328892,1739044237793,-500.0,9.998e-05,2,"2025-02-08T19:50:37.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328894,1739044237806,-500.0,9.998e-05,2,"2025-02-08T19:50:37.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328896,1739044237818,-500.0,9.998e-05,2,"2025-02-08T19:50:37.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328898,1739044237828,-503.42391031,9.998e-05,2,"2025-02-08T19:50:37.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328900,1739044237837,-1183.41,9.998e-05,2,"2025-02-08T19:50:37.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328902,1739044237846,-837.79,9.998e-05,2,"2025-02-08T19:50:37.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328905,1739044237855,-510.03157747,9.998e-05,2,"2025-02-08T19:50:37.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328907,1739044237864,-500.0,9.998e-05,2,"2025-02-08T19:50:37.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328909,1739044237873,-500.0,9.998e-05,2,"2025-02-08T19:50:37.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328911,1739044237883,-500.0,9.998e-05,2,"2025-02-08T19:50:37.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328913,1739044237892,-500.0,9.998e-05,2,"2025-02-08T19:50:37.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328915,1739044237903,-500.0,9.998e-05,2,"2025-02-08T19:50:37.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328917,1739044237912,-199.47592605,9.998e-05,2,"2025-02-08T19:50:37.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328919,1739044237921,-676.71,9.998e-05,2,"2025-02-08T19:50:37.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328921,1739044237930,-500.0,9.998e-05,2,"2025-02-08T19:50:37.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328923,1739044237939,-500.0,9.998e-05,2,"2025-02-08T19:50:37.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328925,1739044237948,-500.0,9.998e-05,2,"2025-02-08T19:50:37.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328927,1739044237958,-605.14,9.998e-05,2,"2025-02-08T19:50:37.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328929,1739044237967,-152.49155,9.998e-05,2,"2025-02-08T19:50:37.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328931,1739044237976,-500.0,9.998e-05,2,"2025-02-08T19:50:37.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328933,1739044237986,-500.0,9.998e-05,2,"2025-02-08T19:50:37.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328935,1739044237995,-1618.91,9.998e-05,2,"2025-02-08T19:50:37.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328937,1739044238005,-500.0,9.998e-05,2,"2025-02-08T19:50:38.005",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328939,1739044238013,-500.0,9.998e-05,2,"2025-02-08T19:50:38.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328941,1739044238022,-500.0,9.998e-05,2,"2025-02-08T19:50:38.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328943,1739044238032,-500.0,9.998e-05,2,"2025-02-08T19:50:38.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328945,1739044238042,-500.0,9.998e-05,2,"2025-02-08T19:50:38.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328947,1739044238051,-1150.74,9.998e-05,2,"2025-02-08T19:50:38.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328948,1739044238060,-500.0,9.998e-05,2,"2025-02-08T19:50:38.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328950,1739044238069,-500.0,9.998e-05,2,"2025-02-08T19:50:38.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328952,1739044238079,-151.483252,9.998e-05,2,"2025-02-08T19:50:38.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328954,1739044238088,-500.0,9.998e-05,2,"2025-02-08T19:50:38.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328957,1739044238098,-500.0,9.998e-05,2,"2025-02-08T19:50:38.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328959,1739044238107,-941.16,9.998e-05,2,"2025-02-08T19:50:38.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328960,1739044238116,-415.4804824,9.998e-05,2,"2025-02-08T19:50:38.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328962,1739044238125,-669.83,9.998e-05,2,"2025-02-08T19:50:38.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328964,1739044238134,-500.0,9.998e-05,2,"2025-02-08T19:50:38.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328966,1739044238142,-549.99,9.998e-05,2,"2025-02-08T19:50:38.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328968,1739044238151,-500.0,9.998e-05,2,"2025-02-08T19:50:38.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328970,1739044238161,-500.0,9.998e-05,2,"2025-02-08T19:50:38.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328972,1739044238170,-1361.33,9.998e-05,2,"2025-02-08T19:50:38.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328974,1739044238179,-500.0,9.998e-05,2,"2025-02-08T19:50:38.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328976,1739044238188,-500.0,9.998e-05,2,"2025-02-08T19:50:38.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328978,1739044238198,-500.0,9.998e-05,2,"2025-02-08T19:50:38.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328980,1739044238208,-500.0,9.998e-05,2,"2025-02-08T19:50:38.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328982,1739044238217,-500.0,9.998e-05,2,"2025-02-08T19:50:38.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328984,1739044238226,-561.18,9.998e-05,2,"2025-02-08T19:50:38.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328986,1739044238235,-1366.38,9.998e-05,2,"2025-02-08T19:50:38.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328988,1739044238245,-500.0,9.998e-05,2,"2025-02-08T19:50:38.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328990,1739044238254,-387.58597967,9.998e-05,2,"2025-02-08T19:50:38.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328992,1739044238264,-1015.97,9.998e-05,2,"2025-02-08T19:50:38.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328994,1739044238273,-500.0,9.998e-05,2,"2025-02-08T19:50:38.273",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328996,1739044238283,-500.0,9.998e-05,2,"2025-02-08T19:50:38.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328997,1739044238292,-500.0,9.998e-05,2,"2025-02-08T19:50:38.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352328999,1739044238302,-500.0,9.998e-05,2,"2025-02-08T19:50:38.302",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329001,1739044238310,-500.0,9.998e-05,2,"2025-02-08T19:50:38.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329003,1739044238320,-500.0,9.998e-05,2,"2025-02-08T19:50:38.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329005,1739044238329,-887.2,9.998e-05,2,"2025-02-08T19:50:38.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329007,1739044238338,-500.0,9.998e-05,2,"2025-02-08T19:50:38.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329009,1739044238347,-1834.05,9.998e-05,2,"2025-02-08T19:50:38.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329011,1739044238357,-500.0,9.998e-05,2,"2025-02-08T19:50:38.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329013,1739044238366,-849.57,9.998e-05,2,"2025-02-08T19:50:38.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329015,1739044238374,-500.0,9.998e-05,2,"2025-02-08T19:50:38.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329017,1739044238383,-500.0,9.998e-05,2,"2025-02-08T19:50:38.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329019,1739044238392,-500.0,9.998e-05,2,"2025-02-08T19:50:38.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329021,1739044238401,-500.0,9.998e-05,2,"2025-02-08T19:50:38.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329023,1739044238410,-500.0,9.998e-05,2,"2025-02-08T19:50:38.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329025,1739044238419,-533.09,9.998e-05,2,"2025-02-08T19:50:38.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329027,1739044238428,-500.0,9.998e-05,2,"2025-02-08T19:50:38.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329029,1739044238436,-500.0,9.998e-05,2,"2025-02-08T19:50:38.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329030,1739044238445,-500.0,9.998e-05,2,"2025-02-08T19:50:38.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329032,1739044238454,-500.0,9.998e-05,2,"2025-02-08T19:50:38.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329034,1739044238463,-797.41,9.998e-05,2,"2025-02-08T19:50:38.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329036,1739044238472,-739.56,9.998e-05,2,"2025-02-08T19:50:38.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329038,1739044238481,-500.0,9.998e-05,2,"2025-02-08T19:50:38.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329040,1739044238491,-500.0,9.998e-05,2,"2025-02-08T19:50:38.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329042,1739044238500,-500.0,9.998e-05,2,"2025-02-08T19:50:38.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329044,1739044238509,-979.64,9.998e-05,2,"2025-02-08T19:50:38.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329046,1739044238518,-500.0,9.998e-05,2,"2025-02-08T19:50:38.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329048,1739044238528,-500.0,9.998e-05,2,"2025-02-08T19:50:38.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329050,1739044238537,-962.16,9.998e-05,2,"2025-02-08T19:50:38.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329051,1739044238546,-500.0,9.998e-05,2,"2025-02-08T19:50:38.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329052,1739044238556,-887.97,9.998e-05,2,"2025-02-08T19:50:38.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329053,1739044238565,-1057.42,9.998e-05,2,"2025-02-08T19:50:38.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329054,1739044238575,-500.0,9.998e-05,2,"2025-02-08T19:50:38.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329055,1739044238584,-500.0,9.998e-05,2,"2025-02-08T19:50:38.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329056,1739044238595,-500.0,9.998e-05,2,"2025-02-08T19:50:38.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329057,1739044238605,-500.0,9.998e-05,2,"2025-02-08T19:50:38.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329058,1739044238614,-500.0,9.998e-05,2,"2025-02-08T19:50:38.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329059,1739044238624,-500.0,9.998e-05,2,"2025-02-08T19:50:38.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329060,1739044238634,-905.82,9.998e-05,2,"2025-02-08T19:50:38.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329061,1739044238643,-2314.12,9.998e-05,2,"2025-02-08T19:50:38.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329062,1739044238652,-151.48325,9.998e-05,2,"2025-02-08T19:50:38.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329063,1739044238662,-500.0,9.998e-05,2,"2025-02-08T19:50:38.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329064,1739044238671,-1142.98,9.998e-05,2,"2025-02-08T19:50:38.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329065,1739044238680,-500.0,9.998e-05,2,"2025-02-08T19:50:38.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329066,1739044238689,-500.0,9.998e-05,2,"2025-02-08T19:50:38.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329067,1739044238698,-500.0,9.998e-05,2,"2025-02-08T19:50:38.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329068,1739044238708,-500.0,9.998e-05,2,"2025-02-08T19:50:38.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329069,1739044238717,-500.0,9.998e-05,2,"2025-02-08T19:50:38.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329070,1739044238731,-500.0,9.998e-05,2,"2025-02-08T19:50:38.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329071,1739044238740,-500.0,9.998e-05,2,"2025-02-08T19:50:38.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329072,1739044238750,-829.5,9.998e-05,2,"2025-02-08T19:50:38.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329074,1739044238759,-1329.11,9.998e-05,2,"2025-02-08T19:50:38.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329076,1739044238769,-1595.23,9.998e-05,2,"2025-02-08T19:50:38.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329078,1739044238779,-500.0,9.998e-05,2,"2025-02-08T19:50:38.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329079,1739044238788,-795.37,9.998e-05,2,"2025-02-08T19:50:38.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329081,1739044238797,-500.0,9.998e-05,2,"2025-02-08T19:50:38.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329083,1739044238809,-1702.34,9.998e-05,2,"2025-02-08T19:50:38.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329085,1739044238822,-500.0,9.998e-05,2,"2025-02-08T19:50:38.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329088,1739044238832,-826.46,9.998e-05,2,"2025-02-08T19:50:38.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329089,1739044238841,-500.0,9.998e-05,2,"2025-02-08T19:50:38.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329091,1739044238850,-500.0,9.998e-05,2,"2025-02-08T19:50:38.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329093,1739044238859,-500.0,9.998e-05,2,"2025-02-08T19:50:38.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329095,1739044238868,-1972.13,9.998e-05,2,"2025-02-08T19:50:38.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329097,1739044238877,-1406.55,9.998e-05,2,"2025-02-08T19:50:38.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329099,1739044238886,-500.0,9.998e-05,2,"2025-02-08T19:50:38.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329101,1739044238896,-500.0,9.998e-05,2,"2025-02-08T19:50:38.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329103,1739044238905,-500.0,9.998e-05,2,"2025-02-08T19:50:38.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329106,1739044238915,-1923.12,9.998e-05,2,"2025-02-08T19:50:38.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329108,1739044238925,-500.0,9.998e-05,2,"2025-02-08T19:50:38.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329110,1739044238934,-500.0,9.998e-05,2,"2025-02-08T19:50:38.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329112,1739044238943,-567.99,9.998e-05,2,"2025-02-08T19:50:38.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329113,1739044238951,-500.0,9.998e-05,2,"2025-02-08T19:50:38.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329115,1739044238961,-500.0,9.998e-05,2,"2025-02-08T19:50:38.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329117,1739044238971,-500.0,9.998e-05,2,"2025-02-08T19:50:38.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329119,1739044238980,-500.0,9.998e-05,2,"2025-02-08T19:50:38.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329121,1739044238990,-500.0,9.998e-05,2,"2025-02-08T19:50:38.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329123,1739044239000,-1484.2,9.998e-05,2,"2025-02-08T19:50:39.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329125,1739044239010,-500.0,9.998e-05,2,"2025-02-08T19:50:39.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329128,1739044239021,-500.0,9.998e-05,2,"2025-02-08T19:50:39.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329130,1739044239033,-1965.75,9.998e-05,2,"2025-02-08T19:50:39.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329132,1739044239042,-1114.76,9.998e-05,2,"2025-02-08T19:50:39.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329134,1739044239052,-646.74,9.998e-05,2,"2025-02-08T19:50:39.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329136,1739044239061,-500.0,9.998e-05,2,"2025-02-08T19:50:39.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329138,1739044239070,-4307.64,9.998e-05,2,"2025-02-08T19:50:39.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329140,1739044239078,-500.0,9.998e-05,2,"2025-02-08T19:50:39.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329141,1739044239087,-503.50560142,9.998e-05,2,"2025-02-08T19:50:39.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329143,1739044239096,-1142.04,9.998e-05,2,"2025-02-08T19:50:39.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329145,1739044239105,-500.0,9.998e-05,2,"2025-02-08T19:50:39.105",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329147,1739044239114,-500.0,9.998e-05,2,"2025-02-08T19:50:39.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329149,1739044239124,-500.0,9.998e-05,2,"2025-02-08T19:50:39.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329151,1739044239133,-500.0,9.998e-05,2,"2025-02-08T19:50:39.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329154,1739044239142,-1348.55,9.998e-05,2,"2025-02-08T19:50:39.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329157,1739044239151,-640.77,9.998e-05,2,"2025-02-08T19:50:39.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329160,1739044239160,-500.0,9.998e-05,2,"2025-02-08T19:50:39.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329163,1739044239170,-704.02,9.998e-05,2,"2025-02-08T19:50:39.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329166,1739044239179,-500.0,9.998e-05,2,"2025-02-08T19:50:39.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329169,1739044239188,-152.97498,9.998e-05,2,"2025-02-08T19:50:39.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329172,1739044239198,-500.0,9.998e-05,2,"2025-02-08T19:50:39.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329174,1739044239207,-1125.13,9.998e-05,2,"2025-02-08T19:50:39.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329177,1739044239217,-500.0,9.998e-05,2,"2025-02-08T19:50:39.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329181,1739044239226,-460.08618774,9.998e-05,2,"2025-02-08T19:50:39.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329184,1739044239235,-1470.38,9.998e-05,2,"2025-02-08T19:50:39.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329186,1739044239244,-500.0,9.998e-05,2,"2025-02-08T19:50:39.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329188,1739044239253,-500.0,9.998e-05,2,"2025-02-08T19:50:39.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329190,1739044239263,-500.0,9.998e-05,2,"2025-02-08T19:50:39.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329192,1739044239272,-1284.44,9.998e-05,2,"2025-02-08T19:50:39.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329194,1739044239283,-500.0,9.998e-05,2,"2025-02-08T19:50:39.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329196,1739044239292,-503.89774366,9.998e-05,2,"2025-02-08T19:50:39.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329199,1739044239301,-1869.63,9.998e-05,2,"2025-02-08T19:50:39.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329201,1739044239311,-500.0,9.998e-05,2,"2025-02-08T19:50:39.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329203,1739044239320,-500.0,9.998e-05,2,"2025-02-08T19:50:39.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329205,1739044239330,-1535.34,9.998e-05,2,"2025-02-08T19:50:39.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329207,1739044239339,-500.0,9.998e-05,2,"2025-02-08T19:50:39.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329209,1739044239348,-500.0,9.998e-05,2,"2025-02-08T19:50:39.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329232,1739044239357,-500.0,9.998e-05,2,"2025-02-08T19:50:39.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329236,1739044239596,-500.0,9.998e-05,2,"2025-02-08T19:50:39.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329238,1739044239606,-500.0,9.998e-05,2,"2025-02-08T19:50:39.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329240,1739044239619,-408.57602487,9.998e-05,2,"2025-02-08T19:50:39.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329242,1739044239629,-1897.47,9.998e-05,2,"2025-02-08T19:50:39.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329244,1739044239638,-500.0,9.998e-05,2,"2025-02-08T19:50:39.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329246,1739044239647,-1490.63,9.998e-05,2,"2025-02-08T19:50:39.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329248,1739044239656,-500.0,9.998e-05,2,"2025-02-08T19:50:39.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329250,1739044239665,-500.0,9.998e-05,2,"2025-02-08T19:50:39.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329252,1739044239674,-500.0,9.998e-05,2,"2025-02-08T19:50:39.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329254,1739044239683,-500.0,9.998e-05,2,"2025-02-08T19:50:39.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329256,1739044239693,-785.41,9.998e-05,2,"2025-02-08T19:50:39.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329258,1739044239702,-500.0,9.998e-05,2,"2025-02-08T19:50:39.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329260,1739044239711,-2078.2,9.998e-05,2,"2025-02-08T19:50:39.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329262,1739044239721,-502.10317483,9.998e-05,2,"2025-02-08T19:50:39.721",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329264,1739044239735,-2749.9,9.998e-05,2,"2025-02-08T19:50:39.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329266,1739044239744,-500.0,9.998e-05,2,"2025-02-08T19:50:39.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329268,1739044239753,-500.0,9.998e-05,2,"2025-02-08T19:50:39.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329269,1739044239763,-151.79094384,9.998e-05,2,"2025-02-08T19:50:39.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329271,1739044239772,-933.1,9.998e-05,2,"2025-02-08T19:50:39.772",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329273,1739044239782,-1000.73,9.998e-05,2,"2025-02-08T19:50:39.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329275,1739044239791,-500.0,9.998e-05,2,"2025-02-08T19:50:39.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329277,1739044239802,-500.0,9.998e-05,2,"2025-02-08T19:50:39.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329279,1739044239812,-500.0,9.998e-05,2,"2025-02-08T19:50:39.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329281,1739044239821,-592.37,9.998e-05,2,"2025-02-08T19:50:39.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329283,1739044239830,-1940.13,9.998e-05,2,"2025-02-08T19:50:39.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329285,1739044239839,-500.0,9.998e-05,2,"2025-02-08T19:50:39.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329287,1739044239848,-500.0,9.998e-05,2,"2025-02-08T19:50:39.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329289,1739044239857,-940.46,9.998e-05,2,"2025-02-08T19:50:39.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329291,1739044239867,-500.0,9.998e-05,2,"2025-02-08T19:50:39.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329293,1739044239876,-500.0,9.998e-05,2,"2025-02-08T19:50:39.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329295,1739044239885,-500.0,9.998e-05,2,"2025-02-08T19:50:39.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329297,1739044239895,-500.0,9.998e-05,2,"2025-02-08T19:50:39.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329299,1739044239904,-500.0,9.998e-05,2,"2025-02-08T19:50:39.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329301,1739044239913,-500.0,9.998e-05,2,"2025-02-08T19:50:39.913",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329303,1739044239922,-500.0,9.998e-05,2,"2025-02-08T19:50:39.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329305,1739044239931,-500.0,9.998e-05,2,"2025-02-08T19:50:39.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329307,1739044239948,-998.39,9.998e-05,2,"2025-02-08T19:50:39.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329309,1739044239957,-1136.94,9.998e-05,2,"2025-02-08T19:50:39.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329311,1739044239966,-1883.61,9.998e-05,2,"2025-02-08T19:50:39.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329313,1739044239977,-2982.03,9.998e-05,2,"2025-02-08T19:50:39.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329315,1739044239985,-500.0,9.998e-05,2,"2025-02-08T19:50:39.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329317,1739044239994,-500.0,9.998e-05,2,"2025-02-08T19:50:39.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329319,1739044240003,-979.73,9.998e-05,2,"2025-02-08T19:50:40.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329321,1739044240012,-500.0,9.998e-05,2,"2025-02-08T19:50:40.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329323,1739044240022,-500.0,9.998e-05,2,"2025-02-08T19:50:40.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329325,1739044240032,-500.0,9.998e-05,2,"2025-02-08T19:50:40.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329327,1739044240041,-500.0,9.998e-05,2,"2025-02-08T19:50:40.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329329,1739044240050,-1184.77,9.998e-05,2,"2025-02-08T19:50:40.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329331,1739044240059,-500.0,9.998e-05,2,"2025-02-08T19:50:40.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329333,1739044240068,-500.0,9.998e-05,2,"2025-02-08T19:50:40.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329335,1739044240078,-500.0,9.998e-05,2,"2025-02-08T19:50:40.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329337,1739044240087,-500.0,9.998e-05,2,"2025-02-08T19:50:40.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329339,1739044240096,-500.0,9.998e-05,2,"2025-02-08T19:50:40.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329341,1739044240107,-500.0,9.998e-05,2,"2025-02-08T19:50:40.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329343,1739044240116,-1359.57,9.998e-05,2,"2025-02-08T19:50:40.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329345,1739044240126,-1301.55,9.998e-05,2,"2025-02-08T19:50:40.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329347,1739044240135,-500.0,9.998e-05,2,"2025-02-08T19:50:40.135",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329349,1739044240143,-500.0,9.998e-05,2,"2025-02-08T19:50:40.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329351,1739044240152,-500.0,9.998e-05,2,"2025-02-08T19:50:40.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329353,1739044240162,-621.86,9.998e-05,2,"2025-02-08T19:50:40.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329354,1739044240171,-500.0,9.998e-05,2,"2025-02-08T19:50:40.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329356,1739044240180,-500.0,9.998e-05,2,"2025-02-08T19:50:40.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329358,1739044240189,-500.0,9.998e-05,2,"2025-02-08T19:50:40.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329360,1739044240198,-561.64990941,9.998e-05,2,"2025-02-08T19:50:40.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329362,1739044240207,-500.0,9.998e-05,2,"2025-02-08T19:50:40.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329364,1739044240218,-2322.33,9.998e-05,2,"2025-02-08T19:50:40.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329366,1739044240227,-500.0,9.998e-05,2,"2025-02-08T19:50:40.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329368,1739044240236,-500.0,9.998e-05,2,"2025-02-08T19:50:40.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329370,1739044240245,-500.0,9.998e-05,2,"2025-02-08T19:50:40.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329372,1739044240256,-500.0,9.998e-05,2,"2025-02-08T19:50:40.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329374,1739044240265,-906.62,9.998e-05,2,"2025-02-08T19:50:40.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329376,1739044240274,-319.25230685,9.998e-05,2,"2025-02-08T19:50:40.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329378,1739044240284,-500.0,9.998e-05,2,"2025-02-08T19:50:40.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329380,1739044240293,-500.0,9.998e-05,2,"2025-02-08T19:50:40.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329382,1739044240302,-500.0,9.998e-05,2,"2025-02-08T19:50:40.302",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329384,1739044240311,-1695.52,9.998e-05,2,"2025-02-08T19:50:40.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329386,1739044240320,-500.0,9.998e-05,2,"2025-02-08T19:50:40.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329388,1739044240329,-844.38,9.998e-05,2,"2025-02-08T19:50:40.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329390,1739044240338,-500.0,9.998e-05,2,"2025-02-08T19:50:40.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329392,1739044240347,-500.0,9.998e-05,2,"2025-02-08T19:50:40.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329394,1739044240356,-500.0,9.998e-05,2,"2025-02-08T19:50:40.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329396,1739044240365,-1042.66,9.998e-05,2,"2025-02-08T19:50:40.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329398,1739044240374,-500.0,9.998e-05,2,"2025-02-08T19:50:40.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329400,1739044240384,-500.0,9.998e-05,2,"2025-02-08T19:50:40.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329402,1739044240393,-500.0,9.998e-05,2,"2025-02-08T19:50:40.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329404,1739044240402,-500.0,9.998e-05,2,"2025-02-08T19:50:40.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329406,1739044240411,-500.0,9.998e-05,2,"2025-02-08T19:50:40.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329408,1739044240420,-500.0,9.998e-05,2,"2025-02-08T19:50:40.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329410,1739044240429,-500.0,9.998e-05,2,"2025-02-08T19:50:40.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329412,1739044240438,-500.0,9.998e-05,2,"2025-02-08T19:50:40.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329414,1739044240447,-500.0,9.998e-05,2,"2025-02-08T19:50:40.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329416,1739044240456,-500.0,9.998e-05,2,"2025-02-08T19:50:40.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329418,1739044240466,-500.0,9.998e-05,2,"2025-02-08T19:50:40.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329420,1739044240475,-316.52887731,9.998e-05,2,"2025-02-08T19:50:40.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329421,1739044240484,-500.0,9.998e-05,2,"2025-02-08T19:50:40.484",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329423,1739044240493,-500.0,9.998e-05,2,"2025-02-08T19:50:40.493",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329425,1739044240502,-500.0,9.998e-05,2,"2025-02-08T19:50:40.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329427,1739044240511,-760.67,9.998e-05,2,"2025-02-08T19:50:40.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329429,1739044240521,-620.35519919,9.998e-05,2,"2025-02-08T19:50:40.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329431,1739044240531,-500.0,9.998e-05,2,"2025-02-08T19:50:40.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329433,1739044240540,-500.0,9.998e-05,2,"2025-02-08T19:50:40.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329435,1739044240550,-500.0,9.998e-05,2,"2025-02-08T19:50:40.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329437,1739044240559,-1340.43,9.998e-05,2,"2025-02-08T19:50:40.559",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329439,1739044240568,-654.47,9.998e-05,2,"2025-02-08T19:50:40.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329441,1739044240577,-500.0,9.998e-05,2,"2025-02-08T19:50:40.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329443,1739044240586,-500.0,9.998e-05,2,"2025-02-08T19:50:40.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329445,1739044240597,-953.62,9.998e-05,2,"2025-02-08T19:50:40.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329447,1739044240607,-500.0,9.998e-05,2,"2025-02-08T19:50:40.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329449,1739044240616,-2313.29,9.998e-05,2,"2025-02-08T19:50:40.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329451,1739044240625,-500.0,9.998e-05,2,"2025-02-08T19:50:40.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329453,1739044240635,-500.0,9.998e-05,2,"2025-02-08T19:50:40.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329455,1739044240643,-500.0,9.998e-05,2,"2025-02-08T19:50:40.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329457,1739044240655,-512.16,9.998e-05,2,"2025-02-08T19:50:40.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329459,1739044240663,-500.0,9.998e-05,2,"2025-02-08T19:50:40.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329461,1739044240674,-500.0,9.998e-05,2,"2025-02-08T19:50:40.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329463,1739044240682,-500.0,9.998e-05,2,"2025-02-08T19:50:40.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329465,1739044240692,-1681.63,9.998e-05,2,"2025-02-08T19:50:40.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329467,1739044240701,-500.0,9.998e-05,2,"2025-02-08T19:50:40.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329469,1739044240710,-500.0,9.998e-05,2,"2025-02-08T19:50:40.710",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329471,1739044240719,-500.0,9.998e-05,2,"2025-02-08T19:50:40.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329473,1739044240731,-500.0,9.998e-05,2,"2025-02-08T19:50:40.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329475,1739044240740,-500.0,9.998e-05,2,"2025-02-08T19:50:40.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329477,1739044240749,-500.0,9.998e-05,2,"2025-02-08T19:50:40.749",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329479,1739044240764,-513.53785999,9.998e-05,2,"2025-02-08T19:50:40.764",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329481,1739044240775,-500.0,9.998e-05,2,"2025-02-08T19:50:40.775",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329484,1739044240784,-1213.11,9.998e-05,2,"2025-02-08T19:50:40.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329486,1739044240794,-500.0,9.998e-05,2,"2025-02-08T19:50:40.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329487,1739044240802,-500.0,9.998e-05,2,"2025-02-08T19:50:40.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329489,1739044240813,-500.0,9.998e-05,2,"2025-02-08T19:50:40.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329491,1739044240822,-500.0,9.998e-05,2,"2025-02-08T19:50:40.822",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329493,1739044240830,-1353.88,9.998e-05,2,"2025-02-08T19:50:40.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329495,1739044240839,-500.0,9.998e-05,2,"2025-02-08T19:50:40.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329497,1739044240849,-500.0,9.999e-05,2,"2025-02-08T19:50:40.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329499,1739044240858,-500.0,9.999e-05,2,"2025-02-08T19:50:40.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329501,1739044240867,-500.0,9.999e-05,2,"2025-02-08T19:50:40.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329503,1739044240876,-500.0,9.999e-05,2,"2025-02-08T19:50:40.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329505,1739044240886,-502.77975766,9.999e-05,2,"2025-02-08T19:50:40.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329507,1739044240895,-500.0,9.999e-05,2,"2025-02-08T19:50:40.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329509,1739044240905,-500.0,9.999e-05,2,"2025-02-08T19:50:40.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329511,1739044240914,-366.25164345,9.999e-05,2,"2025-02-08T19:50:40.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329513,1739044240923,-253.12517652,9.999e-05,2,"2025-02-08T19:50:40.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329515,1739044240932,-500.0,9.999e-05,2,"2025-02-08T19:50:40.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329517,1739044240942,-500.0,9.999e-05,2,"2025-02-08T19:50:40.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329519,1739044240951,-500.0,9.999e-05,2,"2025-02-08T19:50:40.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329521,1739044240960,-500.0,9.999e-05,2,"2025-02-08T19:50:40.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329523,1739044240970,-500.0,9.999e-05,2,"2025-02-08T19:50:40.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329525,1739044240979,-500.0,9.999e-05,2,"2025-02-08T19:50:40.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329527,1739044240989,-500.0,9.999e-05,2,"2025-02-08T19:50:40.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329529,1739044240999,-500.0,9.999e-05,2,"2025-02-08T19:50:40.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329531,1739044241009,-500.0,9.999e-05,2,"2025-02-08T19:50:41.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329533,1739044241018,-500.0,9.999e-05,2,"2025-02-08T19:50:41.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329535,1739044241027,-500.0,9.999e-05,2,"2025-02-08T19:50:41.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329537,1739044241036,-500.0,9.999e-05,2,"2025-02-08T19:50:41.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329539,1739044241045,-601.71558488,9.999e-05,2,"2025-02-08T19:50:41.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329541,1739044241054,-500.0,9.999e-05,2,"2025-02-08T19:50:41.054",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329543,1739044241063,-500.0,9.999e-05,2,"2025-02-08T19:50:41.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329545,1739044241072,-500.0,9.999e-05,2,"2025-02-08T19:50:41.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329547,1739044241081,-500.0,9.999e-05,2,"2025-02-08T19:50:41.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329549,1739044241091,-500.0,9.999e-05,2,"2025-02-08T19:50:41.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329551,1739044241100,-384.36885087,9.999e-05,2,"2025-02-08T19:50:41.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329553,1739044241109,-519.6086448,9.999e-05,2,"2025-02-08T19:50:41.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329555,1739044241118,-500.0,9.999e-05,2,"2025-02-08T19:50:41.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329556,1739044241128,-500.0,9.999e-05,2,"2025-02-08T19:50:41.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329558,1739044241137,-500.0,9.999e-05,2,"2025-02-08T19:50:41.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329560,1739044241146,-500.0,9.999e-05,2,"2025-02-08T19:50:41.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329562,1739044241155,-500.0,9.999e-05,2,"2025-02-08T19:50:41.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329564,1739044241164,-500.0,9.999e-05,2,"2025-02-08T19:50:41.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329566,1739044241173,-500.0,9.999e-05,2,"2025-02-08T19:50:41.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329568,1739044241183,-500.0,9.999e-05,2,"2025-02-08T19:50:41.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329570,1739044241199,-475.83947211,9.999e-05,2,"2025-02-08T19:50:41.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329572,1739044241208,-500.0,9.999e-05,2,"2025-02-08T19:50:41.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329574,1739044241218,-500.0,9.999e-05,2,"2025-02-08T19:50:41.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329576,1739044241228,-500.0,9.999e-05,2,"2025-02-08T19:50:41.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329578,1739044241237,-500.0,9.999e-05,2,"2025-02-08T19:50:41.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329580,1739044241246,-500.0,9.999e-05,2,"2025-02-08T19:50:41.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329582,1739044241254,-500.0,9.999e-05,2,"2025-02-08T19:50:41.254",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329584,1739044241263,-500.0,9.999e-05,2,"2025-02-08T19:50:41.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329586,1739044241272,-500.0,9.999e-05,2,"2025-02-08T19:50:41.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329588,1739044241282,-500.0,9.999e-05,2,"2025-02-08T19:50:41.282",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329590,1739044241291,-500.0,9.999e-05,2,"2025-02-08T19:50:41.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329592,1739044241300,-500.0,9.999e-05,2,"2025-02-08T19:50:41.300",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329594,1739044241309,-531.59148337,9.999e-05,2,"2025-02-08T19:50:41.309",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329596,1739044241319,-500.0,9.999e-05,2,"2025-02-08T19:50:41.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329598,1739044241328,-500.0,9.999e-05,2,"2025-02-08T19:50:41.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329600,1739044241339,-500.0,9.999e-05,2,"2025-02-08T19:50:41.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329602,1739044241349,-500.0,9.999e-05,2,"2025-02-08T19:50:41.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329604,1739044241358,-500.0,9.999e-05,2,"2025-02-08T19:50:41.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329606,1739044241367,-500.0,9.999e-05,2,"2025-02-08T19:50:41.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329608,1739044241377,-500.0,9.999e-05,2,"2025-02-08T19:50:41.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329610,1739044241390,-500.0,9.999e-05,2,"2025-02-08T19:50:41.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329612,1739044241400,-500.0,9.999e-05,2,"2025-02-08T19:50:41.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329614,1739044241410,-500.92891404,9.999e-05,2,"2025-02-08T19:50:41.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329616,1739044241419,-500.0,9.999e-05,2,"2025-02-08T19:50:41.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329618,1739044241430,-500.0,9.999e-05,2,"2025-02-08T19:50:41.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329620,1739044241440,-500.0,9.999e-05,2,"2025-02-08T19:50:41.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329622,1739044241450,-501.57516278,9.999e-05,2,"2025-02-08T19:50:41.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329624,1739044241459,-500.0,9.999e-05,2,"2025-02-08T19:50:41.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329626,1739044241468,-500.0,9.999e-05,2,"2025-02-08T19:50:41.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329628,1739044241478,-500.0,9.999e-05,2,"2025-02-08T19:50:41.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329630,1739044241487,-500.0,9.999e-05,2,"2025-02-08T19:50:41.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329632,1739044241496,-500.0,9.999e-05,2,"2025-02-08T19:50:41.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329634,1739044241506,-500.0,9.999e-05,2,"2025-02-08T19:50:41.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329636,1739044241515,-500.0,9.999e-05,2,"2025-02-08T19:50:41.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329638,1739044241525,-500.0,9.999e-05,2,"2025-02-08T19:50:41.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329640,1739044241538,-500.0,9.999e-05,2,"2025-02-08T19:50:41.538",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329642,1739044241547,-500.0,9.999e-05,2,"2025-02-08T19:50:41.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329644,1739044241556,-500.0,9.999e-05,2,"2025-02-08T19:50:41.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329646,1739044241565,-500.0,9.999e-05,2,"2025-02-08T19:50:41.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329648,1739044241574,-500.0,9.999e-05,2,"2025-02-08T19:50:41.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329650,1739044241584,-500.0,9.999e-05,2,"2025-02-08T19:50:41.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329652,1739044241593,-547.98,9.999e-05,2,"2025-02-08T19:50:41.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329654,1739044241602,-500.0,9.999e-05,2,"2025-02-08T19:50:41.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329656,1739044241612,-500.0,9.999e-05,2,"2025-02-08T19:50:41.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329658,1739044241621,-500.0,9.999e-05,2,"2025-02-08T19:50:41.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329660,1739044241631,-500.0,9.999e-05,2,"2025-02-08T19:50:41.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329662,1739044241640,-500.0,9.999e-05,2,"2025-02-08T19:50:41.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329664,1739044241652,-500.0,9.999e-05,2,"2025-02-08T19:50:41.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329666,1739044241661,-500.0,9.999e-05,2,"2025-02-08T19:50:41.661",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329668,1739044241671,-500.0,9.999e-05,2,"2025-02-08T19:50:41.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329670,1739044241680,-500.0,9.999e-05,2,"2025-02-08T19:50:41.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329672,1739044241689,-500.0,9.999e-05,2,"2025-02-08T19:50:41.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329674,1739044241698,-500.0,9.999e-05,2,"2025-02-08T19:50:41.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329676,1739044241707,-500.0,9.999e-05,2,"2025-02-08T19:50:41.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329678,1739044241719,-500.0,9.999e-05,2,"2025-02-08T19:50:41.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329680,1739044241733,-500.0,9.999e-05,2,"2025-02-08T19:50:41.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329682,1739044241744,-500.78144567,9.999e-05,2,"2025-02-08T19:50:41.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329684,1739044241753,-500.0,9.999e-05,2,"2025-02-08T19:50:41.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329686,1739044241762,-500.0,9.999e-05,2,"2025-02-08T19:50:41.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329688,1739044241773,-500.0,9.999e-05,2,"2025-02-08T19:50:41.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329690,1739044241784,-500.0,9.999e-05,2,"2025-02-08T19:50:41.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329692,1739044241793,-500.69518306,9.999e-05,2,"2025-02-08T19:50:41.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329694,1739044241803,-500.0,9.999e-05,2,"2025-02-08T19:50:41.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329696,1739044241813,-500.50363449,9.999e-05,2,"2025-02-08T19:50:41.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329698,1739044241823,-437.63409558,9.999e-05,2,"2025-02-08T19:50:41.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329700,1739044241832,-500.0,9.999e-05,2,"2025-02-08T19:50:41.832",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329702,1739044241841,-500.0,9.999e-05,2,"2025-02-08T19:50:41.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329704,1739044241850,-500.0,9.999e-05,2,"2025-02-08T19:50:41.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329706,1739044241859,-500.0,9.999e-05,2,"2025-02-08T19:50:41.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329708,1739044241869,-500.0,9.999e-05,2,"2025-02-08T19:50:41.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329710,1739044241878,-504.38379922,9.999e-05,2,"2025-02-08T19:50:41.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329712,1739044241887,-500.0,9.999e-05,2,"2025-02-08T19:50:41.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329714,1739044241897,-500.0,9.999e-05,2,"2025-02-08T19:50:41.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329716,1739044241907,-500.0,9.999e-05,2,"2025-02-08T19:50:41.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329717,1739044241917,-500.0,9.999e-05,2,"2025-02-08T19:50:41.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329719,1739044241926,-500.0,9.999e-05,2,"2025-02-08T19:50:41.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329721,1739044241938,-500.0,9.999e-05,2,"2025-02-08T19:50:41.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329724,1739044241947,-501.47798785,9.999e-05,2,"2025-02-08T19:50:41.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329725,1739044241956,-500.0,9.999e-05,2,"2025-02-08T19:50:41.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329727,1739044241965,-500.0,9.999e-05,2,"2025-02-08T19:50:41.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329729,1739044241974,-500.47907216,9.999e-05,2,"2025-02-08T19:50:41.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329731,1739044241983,-500.0,9.999e-05,2,"2025-02-08T19:50:41.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329733,1739044241992,-500.0,9.999e-05,2,"2025-02-08T19:50:41.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329735,1739044242001,-500.0,9.999e-05,2,"2025-02-08T19:50:42.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329737,1739044242011,-500.0,9.999e-05,2,"2025-02-08T19:50:42.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329739,1739044242020,-500.0,9.999e-05,2,"2025-02-08T19:50:42.020",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329741,1739044242029,-500.0,9.999e-05,2,"2025-02-08T19:50:42.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329743,1739044242039,-500.0,9.999e-05,2,"2025-02-08T19:50:42.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329745,1739044242049,-500.0,9.999e-05,2,"2025-02-08T19:50:42.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329747,1739044242058,-500.0,9.999e-05,2,"2025-02-08T19:50:42.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329749,1739044242067,-500.0,9.999e-05,2,"2025-02-08T19:50:42.067",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329751,1739044242076,-500.0,9.999e-05,2,"2025-02-08T19:50:42.076",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329753,1739044242085,-500.0,9.999e-05,2,"2025-02-08T19:50:42.085",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329755,1739044242094,-500.0,9.999e-05,2,"2025-02-08T19:50:42.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329757,1739044242103,-500.0,9.999e-05,2,"2025-02-08T19:50:42.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329759,1739044242112,-500.0,9.999e-05,2,"2025-02-08T19:50:42.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329761,1739044242122,-500.0,9.999e-05,2,"2025-02-08T19:50:42.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329763,1739044242131,-500.0,9.999e-05,2,"2025-02-08T19:50:42.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329766,1739044242140,-500.0,9.999e-05,2,"2025-02-08T19:50:42.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329768,1739044242149,-500.0,9.999e-05,2,"2025-02-08T19:50:42.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329770,1739044242158,-500.0,9.999e-05,2,"2025-02-08T19:50:42.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329773,1739044242167,-500.0,9.999e-05,2,"2025-02-08T19:50:42.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329776,1739044242177,-500.0,9.999e-05,2,"2025-02-08T19:50:42.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329779,1739044242187,-500.0,9.999e-05,2,"2025-02-08T19:50:42.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329781,1739044242197,-500.0,9.999e-05,2,"2025-02-08T19:50:42.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329783,1739044242206,-352.28511981,9.999e-05,2,"2025-02-08T19:50:42.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329785,1739044242216,-500.0,9.999e-05,2,"2025-02-08T19:50:42.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329787,1739044242225,-500.0,9.999e-05,2,"2025-02-08T19:50:42.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329790,1739044242234,-500.0,9.999e-05,2,"2025-02-08T19:50:42.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329793,1739044242243,-500.0,9.999e-05,2,"2025-02-08T19:50:42.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329796,1739044242252,-500.0,9.999e-05,2,"2025-02-08T19:50:42.252",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329799,1739044242261,-500.0,9.999e-05,2,"2025-02-08T19:50:42.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329803,1739044242270,-500.0,9.999e-05,2,"2025-02-08T19:50:42.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329806,1739044242281,-500.0,9.999e-05,2,"2025-02-08T19:50:42.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329810,1739044242291,-500.0,9.999e-05,2,"2025-02-08T19:50:42.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329813,1739044242301,-500.0,9.999e-05,2,"2025-02-08T19:50:42.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329816,1739044242310,-500.0,9.999e-05,2,"2025-02-08T19:50:42.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329819,1739044242320,-500.0,9.999e-05,2,"2025-02-08T19:50:42.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329822,1739044242329,-500.0,9.999e-05,2,"2025-02-08T19:50:42.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329825,1739044242338,-500.0,9.999e-05,2,"2025-02-08T19:50:42.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329828,1739044242347,-500.0,9.999e-05,2,"2025-02-08T19:50:42.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329831,1739044242357,-500.0,9.999e-05,2,"2025-02-08T19:50:42.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329835,1739044242366,-500.0,9.999e-05,2,"2025-02-08T19:50:42.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329837,1739044242375,-362.82646723,9.999e-05,2,"2025-02-08T19:50:42.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329841,1739044242385,-500.0,9.999e-05,2,"2025-02-08T19:50:42.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329844,1739044242394,-986.57,9.999e-05,2,"2025-02-08T19:50:42.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329848,1739044242403,-500.0,9.999e-05,2,"2025-02-08T19:50:42.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329851,1739044242412,-500.0,9.999e-05,2,"2025-02-08T19:50:42.412",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329853,1739044242421,-500.0,9.999e-05,2,"2025-02-08T19:50:42.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329857,1739044242440,-500.93695662,9.999e-05,2,"2025-02-08T19:50:42.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329859,1739044242451,-500.0,9.999e-05,2,"2025-02-08T19:50:42.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329861,1739044242460,-706.02,9.999e-05,2,"2025-02-08T19:50:42.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329864,1739044242470,-500.0,9.999e-05,2,"2025-02-08T19:50:42.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329867,1739044242479,-500.0,9.999e-05,2,"2025-02-08T19:50:42.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329870,1739044242489,-530.66960431,9.999e-05,2,"2025-02-08T19:50:42.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329872,1739044242498,-500.0,9.999e-05,2,"2025-02-08T19:50:42.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329873,1739044242508,-500.0,9.999e-05,2,"2025-02-08T19:50:42.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329875,1739044242517,-500.0,9.999e-05,2,"2025-02-08T19:50:42.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329877,1739044242526,-500.0,9.999e-05,2,"2025-02-08T19:50:42.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329879,1739044242537,-500.0,9.999e-05,2,"2025-02-08T19:50:42.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329881,1739044242546,-500.0,9.999e-05,2,"2025-02-08T19:50:42.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329883,1739044242555,-500.0,9.999e-05,2,"2025-02-08T19:50:42.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329885,1739044242565,-500.0,9.999e-05,2,"2025-02-08T19:50:42.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329887,1739044242574,-500.0,9.999e-05,2,"2025-02-08T19:50:42.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329890,1739044242584,-500.0,9.999e-05,2,"2025-02-08T19:50:42.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329893,1739044242593,-500.0,9.999e-05,2,"2025-02-08T19:50:42.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329895,1739044242605,-500.0,9.999e-05,2,"2025-02-08T19:50:42.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329899,1739044242615,-500.0,9.999e-05,2,"2025-02-08T19:50:42.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329901,1739044242625,-500.0,9.999e-05,2,"2025-02-08T19:50:42.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329905,1739044242635,-500.0,9.999e-05,2,"2025-02-08T19:50:42.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329908,1739044242644,-500.0,9.999e-05,2,"2025-02-08T19:50:42.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329910,1739044242654,-500.0,9.999e-05,2,"2025-02-08T19:50:42.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329913,1739044242663,-500.0,9.999e-05,2,"2025-02-08T19:50:42.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329916,1739044242672,-500.0,9.999e-05,2,"2025-02-08T19:50:42.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329919,1739044242681,-567.2162846,9.999e-05,2,"2025-02-08T19:50:42.681",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329922,1739044242690,-500.0,9.999e-05,2,"2025-02-08T19:50:42.690",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329925,1739044242700,-500.0,9.999e-05,2,"2025-02-08T19:50:42.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329928,1739044242709,-500.0,9.999e-05,2,"2025-02-08T19:50:42.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329931,1739044242718,-500.0,9.999e-05,2,"2025-02-08T19:50:42.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329933,1739044242732,-500.0,9.999e-05,2,"2025-02-08T19:50:42.732",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329936,1739044242741,-500.0,9.999e-05,2,"2025-02-08T19:50:42.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329938,1739044242750,-500.0,9.999e-05,2,"2025-02-08T19:50:42.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329939,1739044242759,-500.0,9.999e-05,2,"2025-02-08T19:50:42.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329942,1739044242769,-500.0,9.999e-05,2,"2025-02-08T19:50:42.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329944,1739044242778,-500.0,9.999e-05,2,"2025-02-08T19:50:42.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329946,1739044242789,-500.0,9.999e-05,2,"2025-02-08T19:50:42.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329948,1739044242799,-461.39144394,9.999e-05,2,"2025-02-08T19:50:42.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329950,1739044242810,-500.0,9.999e-05,2,"2025-02-08T19:50:42.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329952,1739044242819,-500.0,9.999e-05,2,"2025-02-08T19:50:42.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329954,1739044242828,-500.0,9.999e-05,2,"2025-02-08T19:50:42.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329956,1739044242837,-500.0,9.999e-05,2,"2025-02-08T19:50:42.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329958,1739044242846,-500.0,9.999e-05,2,"2025-02-08T19:50:42.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329960,1739044242855,-500.0,9.999e-05,2,"2025-02-08T19:50:42.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329962,1739044242864,-500.0,9.999e-05,2,"2025-02-08T19:50:42.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329964,1739044242873,-500.0,9.999e-05,2,"2025-02-08T19:50:42.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329966,1739044242883,-500.0,9.999e-05,2,"2025-02-08T19:50:42.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329968,1739044242892,-500.0,9.999e-05,2,"2025-02-08T19:50:42.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329970,1739044242901,-500.0,9.999e-05,2,"2025-02-08T19:50:42.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329972,1739044242910,-217.69253107,9.999e-05,2,"2025-02-08T19:50:42.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329974,1739044242919,-500.0,9.999e-05,2,"2025-02-08T19:50:42.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329976,1739044242928,-500.0,9.999e-05,2,"2025-02-08T19:50:42.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329977,1739044242938,-500.0,9.999e-05,2,"2025-02-08T19:50:42.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329980,1739044242948,-500.0,9.999e-05,2,"2025-02-08T19:50:42.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329982,1739044242958,-500.0,9.999e-05,2,"2025-02-08T19:50:42.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329984,1739044242967,-500.0,9.999e-05,2,"2025-02-08T19:50:42.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329987,1739044242977,-266.78694195,9.999e-05,2,"2025-02-08T19:50:42.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329989,1739044242986,-500.0,9.999e-05,2,"2025-02-08T19:50:42.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329991,1739044242995,-500.0,9.999e-05,2,"2025-02-08T19:50:42.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329994,1739044243004,-500.0,9.999e-05,2,"2025-02-08T19:50:43.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329997,1739044243013,-500.0,9.999e-05,2,"2025-02-08T19:50:43.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352329999,1739044243022,-500.0,9.999e-05,2,"2025-02-08T19:50:43.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330002,1739044243031,-500.0,9.999e-05,2,"2025-02-08T19:50:43.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330003,1739044243040,-500.0,9.999e-05,2,"2025-02-08T19:50:43.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330006,1739044243050,-904.65,9.999e-05,2,"2025-02-08T19:50:43.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330009,1739044243059,-500.0,9.999e-05,2,"2025-02-08T19:50:43.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330011,1739044243068,-500.0,9.999e-05,2,"2025-02-08T19:50:43.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330013,1739044243077,-591.25,9.999e-05,2,"2025-02-08T19:50:43.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330015,1739044243086,-500.0,9.999e-05,2,"2025-02-08T19:50:43.086",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330017,1739044243095,-500.0,9.999e-05,2,"2025-02-08T19:50:43.095",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330019,1739044243104,-500.0,9.999e-05,2,"2025-02-08T19:50:43.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330021,1739044243113,-500.0,9.999e-05,2,"2025-02-08T19:50:43.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330023,1739044243122,-500.0,9.999e-05,2,"2025-02-08T19:50:43.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330025,1739044243131,-740.96,9.999e-05,2,"2025-02-08T19:50:43.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330027,1739044243141,-500.0,9.999e-05,2,"2025-02-08T19:50:43.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330029,1739044243150,-500.0,9.999e-05,2,"2025-02-08T19:50:43.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330031,1739044243160,-500.0,9.999e-05,2,"2025-02-08T19:50:43.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330033,1739044243169,-500.0,9.999e-05,2,"2025-02-08T19:50:43.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330035,1739044243178,-500.0,9.999e-05,2,"2025-02-08T19:50:43.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330037,1739044243187,-500.0,9.999e-05,2,"2025-02-08T19:50:43.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330039,1739044243196,-500.0,9.999e-05,2,"2025-02-08T19:50:43.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330041,1739044243205,-500.0,9.999e-05,2,"2025-02-08T19:50:43.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330043,1739044243214,-500.0,9.999e-05,2,"2025-02-08T19:50:43.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330045,1739044243223,-500.0,9.999e-05,2,"2025-02-08T19:50:43.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330047,1739044243232,-500.0,9.999e-05,2,"2025-02-08T19:50:43.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330049,1739044243242,-500.0,9.999e-05,2,"2025-02-08T19:50:43.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330051,1739044243251,-500.0,9.999e-05,2,"2025-02-08T19:50:43.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330053,1739044243261,-665.51,9.999e-05,2,"2025-02-08T19:50:43.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330055,1739044243270,-500.0,9.999e-05,2,"2025-02-08T19:50:43.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330057,1739044243279,-500.0,9.999e-05,2,"2025-02-08T19:50:43.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330059,1739044243289,-850.96,9.999e-05,2,"2025-02-08T19:50:43.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330061,1739044243298,-559.05,9.999e-05,2,"2025-02-08T19:50:43.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330063,1739044243307,-500.0,9.999e-05,7,"2025-02-08T19:50:43.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330066,1739044243317,-500.0,9.999e-05,2,"2025-02-08T19:50:43.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330068,1739044243327,-381.44556606,9.999e-05,2,"2025-02-08T19:50:43.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330070,1739044243336,-500.0,9.999e-05,2,"2025-02-08T19:50:43.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330072,1739044243344,-500.0,9.999e-05,2,"2025-02-08T19:50:43.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330074,1739044243354,-500.0,9.999e-05,2,"2025-02-08T19:50:43.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330075,1739044243363,-500.0,9.999e-05,2,"2025-02-08T19:50:43.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330077,1739044243372,-500.0,9.999e-05,2,"2025-02-08T19:50:43.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330079,1739044243381,-295.48028682,9.999e-05,2,"2025-02-08T19:50:43.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330081,1739044243390,-500.0,9.999e-05,2,"2025-02-08T19:50:43.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330083,1739044243399,-500.0,9.999e-05,2,"2025-02-08T19:50:43.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330085,1739044243408,-500.0,9.999e-05,2,"2025-02-08T19:50:43.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330087,1739044243417,-500.0,9.999e-05,2,"2025-02-08T19:50:43.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330089,1739044243426,-500.0,9.999e-05,2,"2025-02-08T19:50:43.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330091,1739044243435,-773.74,9.999e-05,2,"2025-02-08T19:50:43.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330093,1739044243444,-500.0,9.999e-05,2,"2025-02-08T19:50:43.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330095,1739044243453,-500.0,9.999e-05,2,"2025-02-08T19:50:43.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330098,1739044243464,-500.42443569,9.999e-05,2,"2025-02-08T19:50:43.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330100,1739044243474,-584.71371056,9.999e-05,2,"2025-02-08T19:50:43.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330102,1739044243483,-500.0,9.999e-05,2,"2025-02-08T19:50:43.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330104,1739044243492,-500.0,9.999e-05,2,"2025-02-08T19:50:43.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330106,1739044243501,-501.10383267,9.999e-05,2,"2025-02-08T19:50:43.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330108,1739044243510,-656.05,9.999e-05,2,"2025-02-08T19:50:43.510",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330110,1739044243520,-500.0,9.999e-05,2,"2025-02-08T19:50:43.520",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330112,1739044243529,-500.0,9.999e-05,2,"2025-02-08T19:50:43.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330114,1739044243539,-500.0,9.999e-05,2,"2025-02-08T19:50:43.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330137,1739044243746,-500.0,9.999e-05,2,"2025-02-08T19:50:43.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330139,1739044243757,-500.0,9.999e-05,2,"2025-02-08T19:50:43.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330141,1739044243767,-500.0,9.999e-05,2,"2025-02-08T19:50:43.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330143,1739044243777,-500.0,9.999e-05,2,"2025-02-08T19:50:43.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330145,1739044243786,-500.0,9.999e-05,2,"2025-02-08T19:50:43.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330147,1739044243796,-500.0,9.999e-05,2,"2025-02-08T19:50:43.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330149,1739044243805,-188.04164758,9.999e-05,2,"2025-02-08T19:50:43.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330151,1739044243816,-500.0,9.999e-05,2,"2025-02-08T19:50:43.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330153,1739044243827,-500.0,9.999e-05,2,"2025-02-08T19:50:43.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330155,1739044243837,-500.0,9.999e-05,2,"2025-02-08T19:50:43.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330157,1739044243848,-664.06,9.999e-05,2,"2025-02-08T19:50:43.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330159,1739044243858,-500.0,9.999e-05,2,"2025-02-08T19:50:43.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330161,1739044243868,-500.0,9.999e-05,2,"2025-02-08T19:50:43.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330163,1739044243877,-500.0,9.999e-05,2,"2025-02-08T19:50:43.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330165,1739044243886,-500.0,9.999e-05,2,"2025-02-08T19:50:43.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330167,1739044243895,-500.0,9.999e-05,2,"2025-02-08T19:50:43.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330169,1739044243905,-500.0,9.999e-05,2,"2025-02-08T19:50:43.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330171,1739044243914,-500.0,9.999e-05,2,"2025-02-08T19:50:43.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330173,1739044243923,-500.0,9.999e-05,2,"2025-02-08T19:50:43.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330175,1739044243932,-500.0,9.999e-05,2,"2025-02-08T19:50:43.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330177,1739044243942,-500.0,9.999e-05,2,"2025-02-08T19:50:43.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330179,1739044243952,-500.0,9.999e-05,2,"2025-02-08T19:50:43.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330181,1739044243960,-500.0,9.999e-05,2,"2025-02-08T19:50:43.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330183,1739044243970,-500.0,9.999e-05,2,"2025-02-08T19:50:43.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330185,1739044243979,-500.0,9.999e-05,2,"2025-02-08T19:50:43.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330187,1739044243987,-500.0,9.999e-05,2,"2025-02-08T19:50:43.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330189,1739044243997,-500.0,9.999e-05,2,"2025-02-08T19:50:43.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330191,1739044244006,-500.0,9.999e-05,2,"2025-02-08T19:50:44.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330193,1739044244015,-500.0,9.999e-05,2,"2025-02-08T19:50:44.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330195,1739044244024,-500.0,9.999e-05,2,"2025-02-08T19:50:44.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330196,1739044244034,-500.0,9.999e-05,2,"2025-02-08T19:50:44.034",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330199,1739044244043,-500.0,9.999e-05,2,"2025-02-08T19:50:44.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330201,1739044244053,-500.0,9.999e-05,2,"2025-02-08T19:50:44.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330203,1739044244062,-500.0,9.999e-05,2,"2025-02-08T19:50:44.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330205,1739044244071,-500.0,9.999e-05,2,"2025-02-08T19:50:44.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330207,1739044244080,-500.0,9.999e-05,2,"2025-02-08T19:50:44.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330209,1739044244089,-500.0,9.999e-05,2,"2025-02-08T19:50:44.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330211,1739044244099,-500.0,9.999e-05,2,"2025-02-08T19:50:44.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330213,1739044244109,-500.0,9.999e-05,2,"2025-02-08T19:50:44.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330215,1739044244119,-500.0,9.999e-05,2,"2025-02-08T19:50:44.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330217,1739044244128,-500.0,9.999e-05,2,"2025-02-08T19:50:44.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330219,1739044244139,-500.0,9.999e-05,2,"2025-02-08T19:50:44.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330221,1739044244148,-500.0,9.999e-05,2,"2025-02-08T19:50:44.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330223,1739044244158,-500.0,9.999e-05,2,"2025-02-08T19:50:44.158",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330225,1739044244167,-500.0,9.999e-05,2,"2025-02-08T19:50:44.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330227,1739044244176,-500.0,9.999e-05,2,"2025-02-08T19:50:44.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330229,1739044244186,-500.0,9.999e-05,2,"2025-02-08T19:50:44.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330231,1739044244195,-500.0,9.999e-05,2,"2025-02-08T19:50:44.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330233,1739044244205,-500.0,9.999e-05,2,"2025-02-08T19:50:44.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330235,1739044244214,-504.00536011,9.999e-05,2,"2025-02-08T19:50:44.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330237,1739044244223,-500.0,9.999e-05,2,"2025-02-08T19:50:44.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330239,1739044244232,-500.0,9.999e-05,2,"2025-02-08T19:50:44.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330241,1739044244242,-724.27,9.999e-05,2,"2025-02-08T19:50:44.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330243,1739044244251,-505.09615374,9.999e-05,2,"2025-02-08T19:50:44.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330245,1739044244261,-500.0,9.999e-05,2,"2025-02-08T19:50:44.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330247,1739044244270,-500.0,9.999e-05,2,"2025-02-08T19:50:44.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330249,1739044244278,-500.0,9.999e-05,2,"2025-02-08T19:50:44.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330251,1739044244289,-500.0,9.999e-05,2,"2025-02-08T19:50:44.289",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330253,1739044244298,-500.0,9.999e-05,2,"2025-02-08T19:50:44.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330255,1739044244307,-500.0,9.999e-05,2,"2025-02-08T19:50:44.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330256,1739044244317,-500.0,9.999e-05,2,"2025-02-08T19:50:44.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330258,1739044244327,-500.0,9.999e-05,2,"2025-02-08T19:50:44.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330260,1739044244336,-500.0,9.999e-05,2,"2025-02-08T19:50:44.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330262,1739044244345,-500.0,9.999e-05,2,"2025-02-08T19:50:44.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330265,1739044244356,-500.0,9.999e-05,2,"2025-02-08T19:50:44.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330267,1739044244365,-500.0,9.999e-05,2,"2025-02-08T19:50:44.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330269,1739044244375,-571.91,9.999e-05,2,"2025-02-08T19:50:44.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330271,1739044244384,-500.0,9.999e-05,2,"2025-02-08T19:50:44.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330273,1739044244394,-500.0,9.999e-05,2,"2025-02-08T19:50:44.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330275,1739044244403,-500.0,9.999e-05,2,"2025-02-08T19:50:44.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330277,1739044244413,-500.0,9.999e-05,2,"2025-02-08T19:50:44.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330279,1739044244422,-500.0,9.999e-05,2,"2025-02-08T19:50:44.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330281,1739044244431,-761.07,9.999e-05,2,"2025-02-08T19:50:44.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330283,1739044244441,-500.0,9.999e-05,2,"2025-02-08T19:50:44.441",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330285,1739044244450,-500.0,9.999e-05,2,"2025-02-08T19:50:44.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330287,1739044244459,-500.0,9.999e-05,2,"2025-02-08T19:50:44.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330289,1739044244468,-500.0,9.999e-05,2,"2025-02-08T19:50:44.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330291,1739044244479,-500.0,9.999e-05,2,"2025-02-08T19:50:44.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330293,1739044244488,-500.0,9.999e-05,2,"2025-02-08T19:50:44.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330295,1739044244497,-500.0,9.999e-05,2,"2025-02-08T19:50:44.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330297,1739044244506,-500.0,9.999e-05,2,"2025-02-08T19:50:44.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330299,1739044244516,-500.0,9.999e-05,2,"2025-02-08T19:50:44.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330301,1739044244526,-500.0,9.999e-05,2,"2025-02-08T19:50:44.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330303,1739044244536,-500.0,9.999e-05,2,"2025-02-08T19:50:44.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330305,1739044244545,-500.0,9.999e-05,2,"2025-02-08T19:50:44.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330307,1739044244554,-500.0,9.999e-05,2,"2025-02-08T19:50:44.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330309,1739044244563,-500.0,9.999e-05,2,"2025-02-08T19:50:44.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330311,1739044244573,-500.0,9.999e-05,2,"2025-02-08T19:50:44.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330313,1739044244582,-500.0,9.999e-05,2,"2025-02-08T19:50:44.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330315,1739044244591,-500.0,9.999e-05,2,"2025-02-08T19:50:44.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330317,1739044244600,-500.0,9.999e-05,2,"2025-02-08T19:50:44.600",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330319,1739044244610,-500.0,9.999e-05,2,"2025-02-08T19:50:44.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330321,1739044244619,-373.32975441,9.999e-05,2,"2025-02-08T19:50:44.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330323,1739044244628,-500.0,9.999e-05,2,"2025-02-08T19:50:44.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330325,1739044244637,-500.0,9.999e-05,2,"2025-02-08T19:50:44.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330327,1739044244648,-500.0,9.999e-05,2,"2025-02-08T19:50:44.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330329,1739044244657,-500.0,9.999e-05,2,"2025-02-08T19:50:44.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330331,1739044244666,-500.0,9.999e-05,2,"2025-02-08T19:50:44.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330333,1739044244676,-500.0,9.999e-05,2,"2025-02-08T19:50:44.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330335,1739044244685,-500.0,9.999e-05,2,"2025-02-08T19:50:44.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330337,1739044244695,-500.0,9.999e-05,2,"2025-02-08T19:50:44.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330339,1739044244704,-500.0,9.999e-05,2,"2025-02-08T19:50:44.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330341,1739044244714,-498.21529629,9.999e-05,2,"2025-02-08T19:50:44.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330343,1739044244725,-500.0,9.999e-05,2,"2025-02-08T19:50:44.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330345,1739044244737,-500.0,9.999e-05,2,"2025-02-08T19:50:44.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330347,1739044244746,-500.0,9.999e-05,2,"2025-02-08T19:50:44.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330349,1739044244756,-500.0,9.999e-05,2,"2025-02-08T19:50:44.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330352,1739044244766,-500.0,9.999e-05,2,"2025-02-08T19:50:44.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330353,1739044244777,-500.0,9.999e-05,2,"2025-02-08T19:50:44.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330355,1739044244787,-500.0,9.999e-05,2,"2025-02-08T19:50:44.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330357,1739044244796,-500.0,9.999e-05,2,"2025-02-08T19:50:44.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330359,1739044244807,-500.0,9.999e-05,2,"2025-02-08T19:50:44.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330361,1739044244817,-688.99,9.999e-05,2,"2025-02-08T19:50:44.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330363,1739044244826,-500.0,9.999e-05,2,"2025-02-08T19:50:44.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330365,1739044244835,-500.0,9.999e-05,2,"2025-02-08T19:50:44.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330367,1739044244845,-446.36771067,9.999e-05,2,"2025-02-08T19:50:44.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330369,1739044244854,-766.21,9.999e-05,2,"2025-02-08T19:50:44.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330371,1739044244863,-500.0,9.999e-05,2,"2025-02-08T19:50:44.863",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330373,1739044244873,-500.0,9.999e-05,2,"2025-02-08T19:50:44.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330375,1739044244882,-500.0,9.999e-05,2,"2025-02-08T19:50:44.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330377,1739044244892,-500.0,9.999e-05,2,"2025-02-08T19:50:44.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330379,1739044244901,-500.0,9.999e-05,2,"2025-02-08T19:50:44.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330381,1739044244910,-500.0,9.999e-05,2,"2025-02-08T19:50:44.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330384,1739044244920,-500.0,9.999e-05,2,"2025-02-08T19:50:44.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330386,1739044244930,-500.0,9.999e-05,2,"2025-02-08T19:50:44.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330388,1739044244939,-500.0,9.999e-05,2,"2025-02-08T19:50:44.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330390,1739044244948,-500.0,9.999e-05,2,"2025-02-08T19:50:44.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330392,1739044244958,-475.87555471,9.999e-05,2,"2025-02-08T19:50:44.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330394,1739044244967,-500.0,9.999e-05,2,"2025-02-08T19:50:44.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330396,1739044244978,-795.25,9.999e-05,2,"2025-02-08T19:50:44.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330398,1739044244987,-500.0,9.999e-05,2,"2025-02-08T19:50:44.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330400,1739044244996,-500.0,9.999e-05,2,"2025-02-08T19:50:44.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330402,1739044245006,-500.0,9.999e-05,2,"2025-02-08T19:50:45.006",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330404,1739044245015,-500.0,9.999e-05,2,"2025-02-08T19:50:45.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330406,1739044245024,-500.0,9.999e-05,2,"2025-02-08T19:50:45.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330408,1739044245033,-815.13,9.999e-05,2,"2025-02-08T19:50:45.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330409,1739044245043,-500.0,9.999e-05,2,"2025-02-08T19:50:45.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330412,1739044245053,-500.0,9.999e-05,2,"2025-02-08T19:50:45.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330414,1739044245062,-500.0,9.999e-05,2,"2025-02-08T19:50:45.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330416,1739044245072,-503.3989549,9.999e-05,2,"2025-02-08T19:50:45.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330418,1739044245081,-500.0,9.999e-05,2,"2025-02-08T19:50:45.081",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330420,1739044245091,-500.0,9.999e-05,2,"2025-02-08T19:50:45.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330422,1739044245100,-500.0,9.999e-05,2,"2025-02-08T19:50:45.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330424,1739044245110,-500.0,9.999e-05,2,"2025-02-08T19:50:45.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330426,1739044245120,-500.0,9.999e-05,2,"2025-02-08T19:50:45.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330428,1739044245130,-500.0,9.999e-05,2,"2025-02-08T19:50:45.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330430,1739044245140,-500.0,9.999e-05,2,"2025-02-08T19:50:45.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330432,1739044245149,-500.0,9.999e-05,2,"2025-02-08T19:50:45.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330434,1739044245159,-500.0,9.999e-05,2,"2025-02-08T19:50:45.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330436,1739044245168,-500.0,9.999e-05,2,"2025-02-08T19:50:45.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330438,1739044245178,-500.0,9.999e-05,2,"2025-02-08T19:50:45.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330440,1739044245187,-500.0,9.999e-05,2,"2025-02-08T19:50:45.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330442,1739044245197,-500.0,9.999e-05,2,"2025-02-08T19:50:45.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330444,1739044245208,-500.0,9.999e-05,2,"2025-02-08T19:50:45.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330446,1739044245218,-500.0,9.999e-05,2,"2025-02-08T19:50:45.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330448,1739044245228,-500.0,9.999e-05,2,"2025-02-08T19:50:45.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330450,1739044245238,-500.0,9.999e-05,2,"2025-02-08T19:50:45.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330452,1739044245247,-500.0,9.999e-05,2,"2025-02-08T19:50:45.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330454,1739044245257,-500.0,9.999e-05,2,"2025-02-08T19:50:45.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330457,1739044245266,-500.0,9.999e-05,2,"2025-02-08T19:50:45.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330460,1739044245276,-500.0,9.999e-05,2,"2025-02-08T19:50:45.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330462,1739044245287,-500.0,9.999e-05,2,"2025-02-08T19:50:45.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330464,1739044245296,-500.0,9.999e-05,2,"2025-02-08T19:50:45.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330466,1739044245305,-500.0,9.999e-05,2,"2025-02-08T19:50:45.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330468,1739044245315,-500.0,9.999e-05,2,"2025-02-08T19:50:45.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330470,1739044245324,-500.0,9.999e-05,2,"2025-02-08T19:50:45.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330472,1739044245333,-500.0,9.999e-05,2,"2025-02-08T19:50:45.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330474,1739044245342,-500.0,9.999e-05,2,"2025-02-08T19:50:45.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330476,1739044245351,-805.97,9.999e-05,2,"2025-02-08T19:50:45.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330478,1739044245361,-500.0,9.999e-05,2,"2025-02-08T19:50:45.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330481,1739044245370,-500.0,9.999e-05,2,"2025-02-08T19:50:45.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330483,1739044245379,-500.0,9.999e-05,2,"2025-02-08T19:50:45.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330485,1739044245389,-500.0,9.999e-05,2,"2025-02-08T19:50:45.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330487,1739044245398,-500.0,9.999e-05,2,"2025-02-08T19:50:45.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330489,1739044245408,-500.0,9.999e-05,2,"2025-02-08T19:50:45.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330491,1739044245417,-500.0,9.999e-05,2,"2025-02-08T19:50:45.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330493,1739044245427,-500.0,9.999e-05,2,"2025-02-08T19:50:45.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330495,1739044245437,-500.0,9.999e-05,2,"2025-02-08T19:50:45.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330497,1739044245446,-500.0,9.999e-05,2,"2025-02-08T19:50:45.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330500,1739044245456,-500.0,9.999e-05,2,"2025-02-08T19:50:45.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330502,1739044245466,-500.0,9.999e-05,2,"2025-02-08T19:50:45.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330505,1739044245476,-500.0,9.999e-05,2,"2025-02-08T19:50:45.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330507,1739044245485,-677.64,9.999e-05,2,"2025-02-08T19:50:45.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330509,1739044245495,-500.0,9.999e-05,2,"2025-02-08T19:50:45.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330511,1739044245505,-500.0,9.999e-05,2,"2025-02-08T19:50:45.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330513,1739044245514,-500.0,9.999e-05,2,"2025-02-08T19:50:45.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330515,1739044245524,-500.0,9.999e-05,2,"2025-02-08T19:50:45.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330517,1739044245533,-500.0,9.999e-05,2,"2025-02-08T19:50:45.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330519,1739044245542,-500.0,9.999e-05,2,"2025-02-08T19:50:45.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330521,1739044245551,-514.84150214,9.999e-05,2,"2025-02-08T19:50:45.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330523,1739044245560,-510.5491717,9.999e-05,2,"2025-02-08T19:50:45.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330525,1739044245569,-500.0,9.999e-05,2,"2025-02-08T19:50:45.569",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330527,1739044245578,-584.67917594,9.999e-05,2,"2025-02-08T19:50:45.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330529,1739044245587,-500.0,9.999e-05,2,"2025-02-08T19:50:45.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330531,1739044245597,-500.0,9.999e-05,2,"2025-02-08T19:50:45.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330533,1739044245606,-500.0,9.999e-05,2,"2025-02-08T19:50:45.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330535,1739044245615,-500.0,9.999e-05,2,"2025-02-08T19:50:45.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330537,1739044245624,-821.99,9.999e-05,2,"2025-02-08T19:50:45.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330539,1739044245634,-500.0,9.999e-05,2,"2025-02-08T19:50:45.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330541,1739044245642,-500.0,9.999e-05,2,"2025-02-08T19:50:45.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330543,1739044245651,-500.0,9.999e-05,2,"2025-02-08T19:50:45.651",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330545,1739044245661,-500.0,9.999e-05,2,"2025-02-08T19:50:45.661",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330547,1739044245670,-500.0,9.999e-05,2,"2025-02-08T19:50:45.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330549,1739044245680,-796.32,9.999e-05,2,"2025-02-08T19:50:45.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330551,1739044245689,-500.0,9.999e-05,2,"2025-02-08T19:50:45.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330553,1739044245699,-871.08,9.999e-05,2,"2025-02-08T19:50:45.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330555,1739044245708,-625.68,9.999e-05,2,"2025-02-08T19:50:45.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330557,1739044245717,-534.02,9.999e-05,2,"2025-02-08T19:50:45.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330559,1739044245730,-1517.94,0.00010133,2,"2025-02-08T19:50:45.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330561,1739044245740,-1328.1,0.00010133,2,"2025-02-08T19:50:45.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330563,1739044245749,-1378.83,0.00010133,2,"2025-02-08T19:50:45.749",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330565,1739044245758,-699.67,0.00010133,2,"2025-02-08T19:50:45.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330567,1739044245768,-1364.62,0.00010133,2,"2025-02-08T19:50:45.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330569,1739044245778,-500.0,0.00010133,2,"2025-02-08T19:50:45.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330571,1739044245787,-1727.31,0.00010133,2,"2025-02-08T19:50:45.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330573,1739044245797,-4799.66,0.00010133,2,"2025-02-08T19:50:45.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330575,1739044245808,-902.26,0.00010133,2,"2025-02-08T19:50:45.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330577,1739044245817,-1251.59,0.00010133,2,"2025-02-08T19:50:45.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330579,1739044245827,-1266.98,0.00010133,2,"2025-02-08T19:50:45.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330581,1739044245837,-945.57,0.00010133,2,"2025-02-08T19:50:45.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330583,1739044245846,-1673.76,0.00010133,2,"2025-02-08T19:50:45.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330585,1739044245856,-500.0,0.00010133,2,"2025-02-08T19:50:45.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330587,1739044245865,-993.51,0.00010133,2,"2025-02-08T19:50:45.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330589,1739044245875,-1246.39,0.00010133,2,"2025-02-08T19:50:45.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330591,1739044245885,-1412.8,0.00010133,2,"2025-02-08T19:50:45.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330593,1739044245894,-1000.0,0.00010133,2,"2025-02-08T19:50:45.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330594,1739044245903,-887.01,0.00010133,2,"2025-02-08T19:50:45.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330595,1739044245912,-500.0,0.00010133,2,"2025-02-08T19:50:45.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330596,1739044245922,-1185.97,0.00010133,2,"2025-02-08T19:50:45.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330597,1739044245931,-1288.61,0.00010133,2,"2025-02-08T19:50:45.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330598,1739044245940,-500.0,0.00010133,2,"2025-02-08T19:50:45.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330599,1739044245949,-359.88128754,0.00010134,2,"2025-02-08T19:50:45.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330600,1739044245958,-500.0,0.00010134,2,"2025-02-08T19:50:45.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330601,1739044245966,-500.0,0.00010134,2,"2025-02-08T19:50:45.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330602,1739044245975,-469.45638811,0.00010134,2,"2025-02-08T19:50:45.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330603,1739044245985,-500.0,0.00010134,2,"2025-02-08T19:50:45.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330604,1739044245994,-500.0,0.00010134,2,"2025-02-08T19:50:45.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330605,1739044246003,-500.0,0.00010134,2,"2025-02-08T19:50:46.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330606,1739044246012,-500.0,0.00010134,2,"2025-02-08T19:50:46.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330607,1739044246021,-570.78,0.00010134,2,"2025-02-08T19:50:46.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330609,1739044246031,-500.0,0.00010134,2,"2025-02-08T19:50:46.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330610,1739044246041,-841.92,0.00010134,2,"2025-02-08T19:50:46.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330614,1739044246112,-500.0,0.00010134,2,"2025-02-08T19:50:46.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330615,1739044246122,-923.35,0.00010134,2,"2025-02-08T19:50:46.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330616,1739044246131,-500.0,0.00010134,2,"2025-02-08T19:50:46.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330617,1739044246141,-900.97,0.00010134,2,"2025-02-08T19:50:46.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330618,1739044246150,-500.0,0.00010134,2,"2025-02-08T19:50:46.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330619,1739044246159,-500.0,0.00010134,2,"2025-02-08T19:50:46.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330620,1739044246168,-500.0,0.00010134,2,"2025-02-08T19:50:46.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330621,1739044246177,-963.35,0.00010134,2,"2025-02-08T19:50:46.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330622,1739044246186,-500.0,0.00010134,2,"2025-02-08T19:50:46.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330623,1739044246196,-500.0,0.00010134,2,"2025-02-08T19:50:46.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330624,1739044246205,-500.0,0.00010134,2,"2025-02-08T19:50:46.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330625,1739044246215,-500.0,0.00010134,2,"2025-02-08T19:50:46.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330627,1739044246224,-500.0,0.00010134,2,"2025-02-08T19:50:46.224",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330629,1739044246234,-530.23,0.00010134,2,"2025-02-08T19:50:46.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330631,1739044246245,-500.0,0.00010134,2,"2025-02-08T19:50:46.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330632,1739044246255,-568.95,0.00010134,2,"2025-02-08T19:50:46.255",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330634,1739044246264,-500.0,0.00010134,2,"2025-02-08T19:50:46.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330636,1739044246273,-500.0,0.00010134,2,"2025-02-08T19:50:46.273",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330638,1739044246283,-500.0,0.00010134,2,"2025-02-08T19:50:46.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330640,1739044246292,-500.0,0.00010134,2,"2025-02-08T19:50:46.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330642,1739044246301,-567.99,0.00010134,2,"2025-02-08T19:50:46.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330644,1739044246310,-500.0,0.00010134,2,"2025-02-08T19:50:46.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330646,1739044246321,-722.24,0.00010134,2,"2025-02-08T19:50:46.321",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330648,1739044246329,-500.0,0.00010134,2,"2025-02-08T19:50:46.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330650,1739044246338,-907.64,0.00010135,2,"2025-02-08T19:50:46.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330652,1739044246347,-523.42765883,0.00010135,2,"2025-02-08T19:50:46.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330654,1739044246356,-500.0,0.00010135,2,"2025-02-08T19:50:46.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330656,1739044246366,-500.0,0.00010135,2,"2025-02-08T19:50:46.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330658,1739044246375,-901.49,0.00010135,2,"2025-02-08T19:50:46.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330660,1739044246384,-500.0,0.00010135,2,"2025-02-08T19:50:46.384",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330662,1739044246393,-527.82442436,0.00010135,2,"2025-02-08T19:50:46.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330664,1739044246402,-500.0,0.00010135,2,"2025-02-08T19:50:46.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330666,1739044246411,-500.0,0.00010135,2,"2025-02-08T19:50:46.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330667,1739044246420,-500.0,0.00010135,2,"2025-02-08T19:50:46.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330669,1739044246429,-500.0,0.00010135,2,"2025-02-08T19:50:46.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330671,1739044246438,-500.0,0.00010135,2,"2025-02-08T19:50:46.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330673,1739044246448,-500.0,0.00010135,2,"2025-02-08T19:50:46.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330675,1739044246457,-500.0,0.00010135,2,"2025-02-08T19:50:46.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330677,1739044246466,-687.33,0.00010135,2,"2025-02-08T19:50:46.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330679,1739044246475,-500.0,0.00010135,2,"2025-02-08T19:50:46.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330681,1739044246485,-500.0,0.00010135,2,"2025-02-08T19:50:46.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330683,1739044246494,-502.6265998,0.00010135,2,"2025-02-08T19:50:46.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330685,1739044246504,-500.0,0.00010135,2,"2025-02-08T19:50:46.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330687,1739044246513,-500.0,0.00010135,2,"2025-02-08T19:50:46.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330688,1739044246522,-500.0,0.00010135,2,"2025-02-08T19:50:46.522",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330689,1739044246531,-500.0,0.00010135,2,"2025-02-08T19:50:46.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330690,1739044246542,-500.0,0.00010135,2,"2025-02-08T19:50:46.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330691,1739044246551,-500.0,0.00010135,2,"2025-02-08T19:50:46.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330692,1739044246560,-500.0,0.00010135,2,"2025-02-08T19:50:46.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330693,1739044246571,-500.0,0.00010135,2,"2025-02-08T19:50:46.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330694,1739044246580,-1014.06,0.00010135,2,"2025-02-08T19:50:46.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330695,1739044246590,-500.0,0.00010135,2,"2025-02-08T19:50:46.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330696,1739044246599,-500.0,0.00010135,2,"2025-02-08T19:50:46.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330697,1739044246608,-500.0,0.00010135,2,"2025-02-08T19:50:46.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330698,1739044246617,-762.74,0.00010135,2,"2025-02-08T19:50:46.617",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330699,1739044246627,-500.0,0.00010135,2,"2025-02-08T19:50:46.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330700,1739044246636,-500.0,0.00010135,2,"2025-02-08T19:50:46.636",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330701,1739044246645,-500.0,0.00010135,2,"2025-02-08T19:50:46.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330702,1739044246655,-500.0,0.00010135,2,"2025-02-08T19:50:46.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330703,1739044246664,-502.98615776,0.00010135,2,"2025-02-08T19:50:46.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330704,1739044246674,-792.79,0.00010135,2,"2025-02-08T19:50:46.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330705,1739044246684,-500.0,0.00010135,2,"2025-02-08T19:50:46.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330706,1739044246693,-500.0,0.00010135,2,"2025-02-08T19:50:46.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330707,1739044246703,-500.0,0.00010135,2,"2025-02-08T19:50:46.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330708,1739044246712,-500.0,0.00010135,2,"2025-02-08T19:50:46.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330709,1739044246722,-500.0,0.00010135,2,"2025-02-08T19:50:46.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330710,1739044246734,-500.0,0.00010135,2,"2025-02-08T19:50:46.734",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330711,1739044246744,-500.0,0.00010135,2,"2025-02-08T19:50:46.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330713,1739044246753,-500.0,0.00010135,2,"2025-02-08T19:50:46.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330715,1739044246762,-669.22,0.00010135,2,"2025-02-08T19:50:46.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330717,1739044246773,-500.0,0.00010135,2,"2025-02-08T19:50:46.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330719,1739044246782,-500.0,0.00010135,2,"2025-02-08T19:50:46.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330721,1739044246791,-500.0,0.00010135,2,"2025-02-08T19:50:46.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330723,1739044246801,-500.0,0.00010135,2,"2025-02-08T19:50:46.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330725,1739044246811,-500.0,0.00010135,2,"2025-02-08T19:50:46.811",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330727,1739044246820,-1103.02,0.00010135,2,"2025-02-08T19:50:46.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330729,1739044246828,-157.25509575,0.00010135,2,"2025-02-08T19:50:46.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330731,1739044246840,-500.0,0.00010135,2,"2025-02-08T19:50:46.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330733,1739044246850,-500.0,0.00010135,2,"2025-02-08T19:50:46.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330735,1739044246860,-500.0,0.00010135,2,"2025-02-08T19:50:46.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330737,1739044246869,-500.0,0.00010135,2,"2025-02-08T19:50:46.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330739,1739044246878,-500.0,0.00010135,2,"2025-02-08T19:50:46.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330741,1739044246888,-901.77,0.00010135,2,"2025-02-08T19:50:46.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330743,1739044246897,-1173.160634,0.00010135,2,"2025-02-08T19:50:46.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330745,1739044246906,-500.0,0.00010135,2,"2025-02-08T19:50:46.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330747,1739044246915,-500.0,0.00010135,2,"2025-02-08T19:50:46.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330749,1739044246924,-500.0,0.00010135,2,"2025-02-08T19:50:46.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330751,1739044246933,-583.68,0.00010135,2,"2025-02-08T19:50:46.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330753,1739044246943,-500.0,0.00010135,2,"2025-02-08T19:50:46.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330755,1739044246951,-500.0,0.00010135,2,"2025-02-08T19:50:46.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330757,1739044246961,-500.0,0.00010135,2,"2025-02-08T19:50:46.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330759,1739044246970,-942.5,0.00010135,2,"2025-02-08T19:50:46.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330761,1739044246979,-500.0,0.00010135,2,"2025-02-08T19:50:46.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330763,1739044246988,-500.0,0.00010135,2,"2025-02-08T19:50:46.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330765,1739044246997,-1064.071599,0.00010135,2,"2025-02-08T19:50:46.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330767,1739044247007,-897.19,0.00010135,2,"2025-02-08T19:50:47.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330769,1739044247017,-532.45,0.00010135,2,"2025-02-08T19:50:47.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330771,1739044247027,-500.0,0.00010135,2,"2025-02-08T19:50:47.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330773,1739044247037,-763.61,0.00010135,2,"2025-02-08T19:50:47.037",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330775,1739044247047,-500.0,0.00010135,2,"2025-02-08T19:50:47.047",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330777,1739044247056,-500.0,0.00010135,2,"2025-02-08T19:50:47.056",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330779,1739044247066,-500.0,0.00010135,2,"2025-02-08T19:50:47.066",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330781,1739044247077,-977.4,0.00010135,2,"2025-02-08T19:50:47.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330783,1739044247087,-840.2,0.00010135,2,"2025-02-08T19:50:47.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330785,1739044247096,-500.0,0.00010135,2,"2025-02-08T19:50:47.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330787,1739044247107,-527.89695621,0.00010135,2,"2025-02-08T19:50:47.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330789,1739044247117,-674.41,0.00010135,2,"2025-02-08T19:50:47.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330791,1739044247127,-500.0,0.00010135,2,"2025-02-08T19:50:47.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330793,1739044247137,-944.07,0.00010135,2,"2025-02-08T19:50:47.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330796,1739044247147,-500.0,0.00010135,2,"2025-02-08T19:50:47.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330798,1739044247156,-500.0,0.00010135,2,"2025-02-08T19:50:47.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330800,1739044247166,-383.74379887,0.00010135,2,"2025-02-08T19:50:47.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330802,1739044247176,-565.74069754,0.00010135,2,"2025-02-08T19:50:47.176",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330804,1739044247186,-500.0,0.00010135,2,"2025-02-08T19:50:47.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330806,1739044247196,-706.28,0.00010135,2,"2025-02-08T19:50:47.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330808,1739044247206,-500.0,0.00010135,2,"2025-02-08T19:50:47.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330810,1739044247216,-783.75,0.00010135,2,"2025-02-08T19:50:47.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330812,1739044247226,-500.0,0.00010135,2,"2025-02-08T19:50:47.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330814,1739044247236,-500.0,0.00010135,2,"2025-02-08T19:50:47.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330816,1739044247246,-500.0,0.00010135,2,"2025-02-08T19:50:47.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330818,1739044247257,-500.0,0.00010135,2,"2025-02-08T19:50:47.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330820,1739044247267,-500.0,0.00010135,2,"2025-02-08T19:50:47.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330822,1739044247278,-798.27,0.00010135,2,"2025-02-08T19:50:47.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330824,1739044247287,-500.0,0.00010135,2,"2025-02-08T19:50:47.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330826,1739044247297,-500.0,0.00010135,2,"2025-02-08T19:50:47.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330828,1739044247307,-500.0,0.00010135,2,"2025-02-08T19:50:47.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330831,1739044247317,-500.0,0.00010135,2,"2025-02-08T19:50:47.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330833,1739044247328,-500.0,0.00010135,2,"2025-02-08T19:50:47.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330835,1739044247338,-500.0,0.00010135,2,"2025-02-08T19:50:47.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330837,1739044247348,-500.0,0.00010135,2,"2025-02-08T19:50:47.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330839,1739044247358,-501.64779158,0.00010135,2,"2025-02-08T19:50:47.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330841,1739044247369,-500.0,0.00010135,2,"2025-02-08T19:50:47.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330843,1739044247378,-500.0,0.00010135,2,"2025-02-08T19:50:47.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330845,1739044247388,-500.0,0.00010135,2,"2025-02-08T19:50:47.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330847,1739044247399,-500.0,0.00010135,2,"2025-02-08T19:50:47.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330849,1739044247409,-815.84,0.00010135,2,"2025-02-08T19:50:47.409",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330851,1739044247419,-500.0,0.00010135,2,"2025-02-08T19:50:47.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330853,1739044247430,-500.0,0.00010135,2,"2025-02-08T19:50:47.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330855,1739044247440,-808.49,0.00010135,2,"2025-02-08T19:50:47.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330857,1739044247451,-500.0,0.00010135,2,"2025-02-08T19:50:47.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330860,1739044247462,-500.0,0.00010135,2,"2025-02-08T19:50:47.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330862,1739044247473,-500.0,0.00010135,2,"2025-02-08T19:50:47.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330864,1739044247483,-500.0,0.00010135,2,"2025-02-08T19:50:47.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330866,1739044247495,-500.0,0.00010135,2,"2025-02-08T19:50:47.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330868,1739044247506,-500.0,0.00010135,2,"2025-02-08T19:50:47.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330870,1739044247516,-500.0,0.00010135,2,"2025-02-08T19:50:47.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330872,1739044247527,-500.0,0.00010135,2,"2025-02-08T19:50:47.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330874,1739044247538,-1183.41,0.00010135,2,"2025-02-08T19:50:47.538",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330876,1739044247548,-837.79,0.00010135,2,"2025-02-08T19:50:47.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330878,1739044247560,-500.0,0.00010135,2,"2025-02-08T19:50:47.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330880,1739044247571,-500.0,0.00010135,2,"2025-02-08T19:50:47.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330883,1739044247582,-500.0,0.00010135,2,"2025-02-08T19:50:47.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330884,1739044247592,-500.0,0.00010135,2,"2025-02-08T19:50:47.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330887,1739044247604,-676.71,0.00010135,2,"2025-02-08T19:50:47.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330889,1739044247616,-500.0,0.00010135,2,"2025-02-08T19:50:47.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330891,1739044247626,-500.0,0.00010135,2,"2025-02-08T19:50:47.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330893,1739044247637,-500.0,0.00010135,2,"2025-02-08T19:50:47.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330895,1739044247648,-605.14,0.00010135,2,"2025-02-08T19:50:47.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330897,1739044247658,-500.0,0.00010135,2,"2025-02-08T19:50:47.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330899,1739044247669,-500.0,0.00010135,2,"2025-02-08T19:50:47.669",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330901,1739044247680,-1618.91,0.00010135,2,"2025-02-08T19:50:47.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330903,1739044247691,-500.0,0.00010135,2,"2025-02-08T19:50:47.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330905,1739044247701,-500.0,0.00010135,2,"2025-02-08T19:50:47.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330907,1739044247713,-500.0,0.00010135,2,"2025-02-08T19:50:47.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330910,1739044247725,-500.0,0.00010135,2,"2025-02-08T19:50:47.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330912,1739044247737,-1150.74,0.00010135,2,"2025-02-08T19:50:47.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330914,1739044247748,-500.0,0.00010135,2,"2025-02-08T19:50:47.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330916,1739044247759,-500.0,0.00010135,2,"2025-02-08T19:50:47.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330918,1739044247771,-941.16,0.00010135,2,"2025-02-08T19:50:47.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330920,1739044247781,-669.83,0.00010135,2,"2025-02-08T19:50:47.781",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330922,1739044247793,-500.0,0.00010135,2,"2025-02-08T19:50:47.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330924,1739044247806,-549.99,0.00010135,2,"2025-02-08T19:50:47.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330926,1739044247817,-500.0,0.00010135,2,"2025-02-08T19:50:47.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330928,1739044247828,-1361.33,0.00010135,2,"2025-02-08T19:50:47.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330931,1739044247839,-500.0,0.00010135,2,"2025-02-08T19:50:47.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330933,1739044247849,-500.0,0.00010135,2,"2025-02-08T19:50:47.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330935,1739044247859,-500.0,0.00010135,2,"2025-02-08T19:50:47.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330937,1739044247870,-561.18,0.00010135,2,"2025-02-08T19:50:47.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330939,1739044247880,-1366.38,0.00010135,2,"2025-02-08T19:50:47.880",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330941,1739044247891,-500.0,0.00010135,2,"2025-02-08T19:50:47.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330943,1739044247901,-1015.97,0.00010135,2,"2025-02-08T19:50:47.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330945,1739044247912,-500.0,0.00010135,2,"2025-02-08T19:50:47.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330947,1739044247923,-500.0,0.00010135,2,"2025-02-08T19:50:47.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330949,1739044247935,-500.0,0.00010135,2,"2025-02-08T19:50:47.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330951,1739044247944,-887.2,0.00010135,2,"2025-02-08T19:50:47.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330953,1739044247955,-1834.05,0.00010135,2,"2025-02-08T19:50:47.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330956,1739044247966,-500.0,0.00010135,2,"2025-02-08T19:50:47.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330958,1739044247976,-849.57,0.00010135,2,"2025-02-08T19:50:47.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330960,1739044247987,-626.84362438,0.00010135,2,"2025-02-08T19:50:47.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330962,1739044247997,-500.0,0.00010135,2,"2025-02-08T19:50:47.997",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330964,1739044248007,-500.0,0.00010135,2,"2025-02-08T19:50:48.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330966,1739044248018,-533.09,0.00010135,2,"2025-02-08T19:50:48.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330968,1739044248028,-500.0,0.00010135,2,"2025-02-08T19:50:48.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330970,1739044248039,-500.0,0.00010135,2,"2025-02-08T19:50:48.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330972,1739044248050,-500.0,0.00010135,2,"2025-02-08T19:50:48.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330974,1739044248061,-797.41,0.00010135,2,"2025-02-08T19:50:48.061",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330976,1739044248071,-739.56,0.00010135,2,"2025-02-08T19:50:48.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330978,1739044248082,-500.0,0.00010135,2,"2025-02-08T19:50:48.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330981,1739044248092,-500.0,0.00010135,2,"2025-02-08T19:50:48.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330983,1739044248103,-979.64,0.00010135,2,"2025-02-08T19:50:48.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330985,1739044248115,-500.0,0.00010135,2,"2025-02-08T19:50:48.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330987,1739044248126,-962.16,0.00010135,2,"2025-02-08T19:50:48.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330989,1739044248138,-887.97,0.00010135,2,"2025-02-08T19:50:48.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330991,1739044248148,-1057.42,0.00010135,2,"2025-02-08T19:50:48.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330993,1739044248159,-500.0,0.00010135,2,"2025-02-08T19:50:48.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330995,1739044248169,-500.0,0.00010135,2,"2025-02-08T19:50:48.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352330997,1739044248181,-905.82,0.00010135,2,"2025-02-08T19:50:48.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331000,1739044248197,-2314.12,0.00010135,2,"2025-02-08T19:50:48.197",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331002,1739044248213,-500.0,0.00010135,2,"2025-02-08T19:50:48.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331005,1739044248226,-1142.98,0.00010135,2,"2025-02-08T19:50:48.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331007,1739044248238,-500.0,0.00010135,2,"2025-02-08T19:50:48.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331009,1739044248251,-500.0,0.00010135,2,"2025-02-08T19:50:48.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331012,1739044248266,-500.0,0.00010135,2,"2025-02-08T19:50:48.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331014,1739044248279,-500.0,0.00010135,2,"2025-02-08T19:50:48.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331016,1739044248292,-500.0,0.00010135,2,"2025-02-08T19:50:48.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331019,1739044248306,-500.0,0.00010135,2,"2025-02-08T19:50:48.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331021,1739044248322,-829.5,0.00010135,2,"2025-02-08T19:50:48.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331023,1739044248336,-1329.11,0.00010135,2,"2025-02-08T19:50:48.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331026,1739044248349,-1595.23,0.00010135,2,"2025-02-08T19:50:48.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331028,1739044248361,-500.0,0.00010135,2,"2025-02-08T19:50:48.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331030,1739044248376,-795.37,0.00010135,2,"2025-02-08T19:50:48.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331033,1739044248391,-1702.34,0.00010135,2,"2025-02-08T19:50:48.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331035,1739044248405,-500.0,0.00010135,2,"2025-02-08T19:50:48.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331038,1739044248421,-826.46,0.00010135,2,"2025-02-08T19:50:48.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331040,1739044248435,-500.0,0.00010135,2,"2025-02-08T19:50:48.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331042,1739044248448,-500.0,0.00010135,2,"2025-02-08T19:50:48.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331045,1739044248463,-1972.13,0.00010135,2,"2025-02-08T19:50:48.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331047,1739044248477,-1406.55,0.00010135,2,"2025-02-08T19:50:48.477",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331049,1739044248491,-500.0,0.00010135,2,"2025-02-08T19:50:48.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331052,1739044248503,-1923.12,0.00010135,2,"2025-02-08T19:50:48.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331054,1739044248518,-500.0,0.00010135,2,"2025-02-08T19:50:48.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331056,1739044248531,-567.99,0.00010135,2,"2025-02-08T19:50:48.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331059,1739044248545,-500.0,0.00010135,2,"2025-02-08T19:50:48.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331061,1739044248558,-500.0,0.00010135,2,"2025-02-08T19:50:48.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331063,1739044248572,-500.0,0.00010135,2,"2025-02-08T19:50:48.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331066,1739044248585,-500.0,0.00010135,2,"2025-02-08T19:50:48.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331068,1739044248599,-1484.2,0.00010135,2,"2025-02-08T19:50:48.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331070,1739044248612,-500.0,0.00010135,2,"2025-02-08T19:50:48.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331073,1739044248623,-500.0,0.00010135,2,"2025-02-08T19:50:48.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331075,1739044248634,-1114.76,0.00010135,2,"2025-02-08T19:50:48.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331077,1739044248646,-1965.75,0.00010135,2,"2025-02-08T19:50:48.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331080,1739044248662,-646.74,0.00010135,2,"2025-02-08T19:50:48.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331082,1739044248677,-500.0,0.00010135,2,"2025-02-08T19:50:48.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331084,1739044248687,-4307.64,0.00010135,2,"2025-02-08T19:50:48.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331086,1739044248700,-500.0,0.00010135,2,"2025-02-08T19:50:48.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331088,1739044248712,-1142.04,0.00010135,2,"2025-02-08T19:50:48.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331091,1739044248725,-500.0,0.00010135,2,"2025-02-08T19:50:48.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331093,1739044248744,-500.0,0.00010135,2,"2025-02-08T19:50:48.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331095,1739044248756,-500.0,0.00010135,2,"2025-02-08T19:50:48.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331098,1739044248769,-153.57588535,0.00010135,2,"2025-02-08T19:50:48.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331100,1739044248782,-1348.55,0.00010135,2,"2025-02-08T19:50:48.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331102,1739044248795,-640.77,0.00010135,2,"2025-02-08T19:50:48.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331104,1739044248807,-500.0,0.00010135,2,"2025-02-08T19:50:48.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331106,1739044248820,-704.02,0.00010135,2,"2025-02-08T19:50:48.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331109,1739044248831,-500.0,0.00010135,2,"2025-02-08T19:50:48.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331111,1739044248842,-500.0,0.00010135,2,"2025-02-08T19:50:48.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331112,1739044248855,-1125.13,0.00010135,2,"2025-02-08T19:50:48.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331115,1739044248867,-500.0,0.00010135,2,"2025-02-08T19:50:48.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331116,1739044248879,-1470.38,0.00010135,2,"2025-02-08T19:50:48.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331117,1739044248890,-500.0,0.00010135,2,"2025-02-08T19:50:48.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331118,1739044248902,-500.0,0.00010135,2,"2025-02-08T19:50:48.902",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331119,1739044248914,-500.0,0.00010135,2,"2025-02-08T19:50:48.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331120,1739044248926,-1284.44,0.00010135,2,"2025-02-08T19:50:48.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331121,1739044248937,-500.0,0.00010135,2,"2025-02-08T19:50:48.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331122,1739044248948,-1869.63,0.00010135,2,"2025-02-08T19:50:48.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331123,1739044248960,-500.0,0.00010135,2,"2025-02-08T19:50:48.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331124,1739044248972,-500.0,0.00010135,2,"2025-02-08T19:50:48.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331125,1739044248983,-1535.34,0.00010135,2,"2025-02-08T19:50:48.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331126,1739044248995,-500.0,0.00010135,2,"2025-02-08T19:50:48.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331127,1739044249008,-500.0,0.00010135,2,"2025-02-08T19:50:49.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331128,1739044249019,-500.0,0.00010135,2,"2025-02-08T19:50:49.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331129,1739044249031,-500.0,0.00010135,2,"2025-02-08T19:50:49.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331130,1739044249044,-1897.47,0.00010135,2,"2025-02-08T19:50:49.044",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331131,1739044249056,-500.0,0.00010135,2,"2025-02-08T19:50:49.056",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331132,1739044249068,-1490.63,0.00010135,2,"2025-02-08T19:50:49.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331133,1739044249080,-500.0,0.00010135,2,"2025-02-08T19:50:49.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331134,1739044249091,-500.0,0.00010135,2,"2025-02-08T19:50:49.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331135,1739044249103,-785.41,0.00010135,2,"2025-02-08T19:50:49.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331136,1739044249114,-500.0,0.00010135,2,"2025-02-08T19:50:49.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331137,1739044249125,-2078.2,0.00010135,2,"2025-02-08T19:50:49.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331138,1739044249137,-500.0,0.00010135,2,"2025-02-08T19:50:49.137",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331139,1739044249148,-2749.9,0.00010135,2,"2025-02-08T19:50:49.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331140,1739044249160,-933.1,0.00010135,2,"2025-02-08T19:50:49.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331141,1739044249171,-1000.73,0.00010135,2,"2025-02-08T19:50:49.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331142,1739044249183,-500.0,0.00010135,2,"2025-02-08T19:50:49.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331143,1739044249195,-592.37,0.00010135,2,"2025-02-08T19:50:49.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331144,1739044249206,-1940.13,0.00010135,2,"2025-02-08T19:50:49.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331145,1739044249221,-500.0,0.00010135,2,"2025-02-08T19:50:49.221",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331146,1739044249233,-500.0,0.00010135,2,"2025-02-08T19:50:49.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331147,1739044249245,-940.46,0.00010135,2,"2025-02-08T19:50:49.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331148,1739044249256,-500.0,0.00010135,2,"2025-02-08T19:50:49.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331150,1739044249268,-500.0,0.00010135,2,"2025-02-08T19:50:49.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331152,1739044249280,-500.0,0.00010135,2,"2025-02-08T19:50:49.280",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331154,1739044249292,-500.0,0.00010135,2,"2025-02-08T19:50:49.292",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331157,1739044249304,-500.0,0.00010135,2,"2025-02-08T19:50:49.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331159,1739044249316,-998.39,0.00010135,2,"2025-02-08T19:50:49.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331161,1739044249327,-1136.94,0.00010135,2,"2025-02-08T19:50:49.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331163,1739044249339,-1883.61,0.00010135,2,"2025-02-08T19:50:49.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331165,1739044249351,-2982.03,0.00010135,2,"2025-02-08T19:50:49.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331166,1739044249363,-500.0,0.00010135,2,"2025-02-08T19:50:49.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331168,1739044249375,-500.0,0.00010135,2,"2025-02-08T19:50:49.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331170,1739044249386,-979.73,0.00010135,2,"2025-02-08T19:50:49.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331171,1739044249399,-500.0,0.00010135,2,"2025-02-08T19:50:49.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331172,1739044249411,-500.0,0.00010135,2,"2025-02-08T19:50:49.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331173,1739044249422,-500.0,0.00010135,2,"2025-02-08T19:50:49.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331174,1739044249434,-500.0,0.00010135,2,"2025-02-08T19:50:49.434",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331175,1739044249446,-1184.77,0.00010135,2,"2025-02-08T19:50:49.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331176,1739044249457,-500.0,0.00010135,2,"2025-02-08T19:50:49.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331177,1739044249470,-500.0,0.00010135,2,"2025-02-08T19:50:49.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331178,1739044249483,-500.0,0.00010135,2,"2025-02-08T19:50:49.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331179,1739044249495,-500.0,0.00010135,2,"2025-02-08T19:50:49.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331180,1739044249507,-500.0,0.00010135,2,"2025-02-08T19:50:49.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331181,1739044249519,-1359.57,0.00010135,2,"2025-02-08T19:50:49.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331182,1739044249530,-1301.55,0.00010135,2,"2025-02-08T19:50:49.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331183,1739044249542,-621.86,0.00010135,2,"2025-02-08T19:50:49.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331184,1739044249554,-500.0,0.00010135,2,"2025-02-08T19:50:49.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331185,1739044249566,-500.0,0.00010135,2,"2025-02-08T19:50:49.566",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331186,1739044249577,-500.0,0.00010135,2,"2025-02-08T19:50:49.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331187,1739044249588,-501.29333952,0.00010135,2,"2025-02-08T19:50:49.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331188,1739044249600,-2322.33,0.00010135,2,"2025-02-08T19:50:49.600",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331189,1739044249611,-500.0,0.00010135,2,"2025-02-08T19:50:49.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331190,1739044249622,-906.62,0.00010135,2,"2025-02-08T19:50:49.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331191,1739044249634,-500.0,0.00010135,2,"2025-02-08T19:50:49.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331192,1739044249645,-500.0,0.00010135,2,"2025-02-08T19:50:49.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331193,1739044249657,-1695.52,0.00010135,2,"2025-02-08T19:50:49.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331194,1739044249668,-500.0,0.00010135,2,"2025-02-08T19:50:49.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331195,1739044249679,-844.38,0.00010135,2,"2025-02-08T19:50:49.679",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331196,1739044249691,-503.72249523,0.00010135,2,"2025-02-08T19:50:49.691",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331197,1739044249703,-255.34822096,0.00010135,2,"2025-02-08T19:50:49.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331198,1739044249715,-1042.66,0.00010135,2,"2025-02-08T19:50:49.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331199,1739044249727,-500.0,0.00010135,2,"2025-02-08T19:50:49.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331200,1739044249740,-500.0,0.00010135,2,"2025-02-08T19:50:49.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331201,1739044249758,-500.0,0.00010135,2,"2025-02-08T19:50:49.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331202,1739044249769,-500.0,0.00010135,2,"2025-02-08T19:50:49.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331203,1739044249781,-500.0,0.00010135,2,"2025-02-08T19:50:49.781",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331204,1739044249793,-500.0,0.00010135,2,"2025-02-08T19:50:49.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331205,1739044249805,-500.0,0.00010135,2,"2025-02-08T19:50:49.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331206,1739044249816,-500.0,0.00010135,2,"2025-02-08T19:50:49.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331207,1739044249827,-500.0,0.00010135,2,"2025-02-08T19:50:49.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331208,1739044249839,-475.88698703,0.00010135,2,"2025-02-08T19:50:49.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331209,1739044249850,-500.0,0.00010135,2,"2025-02-08T19:50:49.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331210,1739044249862,-500.0,0.00010135,2,"2025-02-08T19:50:49.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331211,1739044249875,-500.0,0.00010135,2,"2025-02-08T19:50:49.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331212,1739044249886,-760.67,0.00010135,2,"2025-02-08T19:50:49.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331213,1739044249899,-500.0,0.00010135,2,"2025-02-08T19:50:49.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331214,1739044249910,-500.0,0.00010135,2,"2025-02-08T19:50:49.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331215,1739044249922,-254.1001436,0.00010135,2,"2025-02-08T19:50:49.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331216,1739044249934,-1340.43,0.00010135,2,"2025-02-08T19:50:49.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331217,1739044249945,-654.47,0.00010135,2,"2025-02-08T19:50:49.945",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331218,1739044249957,-500.0,0.00010135,2,"2025-02-08T19:50:49.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331219,1739044249969,-953.62,0.00010135,2,"2025-02-08T19:50:49.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331220,1739044249980,-500.0,0.00010135,2,"2025-02-08T19:50:49.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331221,1739044249992,-2313.29,0.00010135,2,"2025-02-08T19:50:49.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331222,1739044250003,-500.0,0.00010135,2,"2025-02-08T19:50:50.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331223,1739044250015,-512.16,0.00010135,2,"2025-02-08T19:50:50.015",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331224,1739044250026,-500.0,0.00010135,2,"2025-02-08T19:50:50.026",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331225,1739044250037,-500.0,0.00010135,2,"2025-02-08T19:50:50.037",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331226,1739044250049,-500.0,0.00010135,2,"2025-02-08T19:50:50.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331227,1739044250060,-1681.63,0.00010135,2,"2025-02-08T19:50:50.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331228,1739044250071,-500.0,0.00010135,2,"2025-02-08T19:50:50.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331229,1739044250084,-500.0,0.00010135,2,"2025-02-08T19:50:50.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331230,1739044250097,-416.89297717,0.00010135,2,"2025-02-08T19:50:50.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331231,1739044250109,-500.0,0.00010135,2,"2025-02-08T19:50:50.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331232,1739044250121,-500.0,0.00010135,2,"2025-02-08T19:50:50.121",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331233,1739044250133,-1213.11,0.00010135,2,"2025-02-08T19:50:50.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331234,1739044250145,-500.0,0.00010135,2,"2025-02-08T19:50:50.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331235,1739044250157,-500.0,0.00010135,2,"2025-02-08T19:50:50.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331236,1739044250169,-500.0,0.00010135,2,"2025-02-08T19:50:50.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331237,1739044250180,-500.0,0.00010135,2,"2025-02-08T19:50:50.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331238,1739044250192,-1353.88,0.00010135,2,"2025-02-08T19:50:50.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331239,1739044250203,-500.0,0.00010135,2,"2025-02-08T19:50:50.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331240,1739044250214,-500.0,0.00010136,2,"2025-02-08T19:50:50.214",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331241,1739044250225,-500.0,0.00010136,2,"2025-02-08T19:50:50.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331242,1739044250239,-500.0,0.00010136,2,"2025-02-08T19:50:50.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331243,1739044250251,-500.0,0.00010136,2,"2025-02-08T19:50:50.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331244,1739044250263,-500.0,0.00010136,2,"2025-02-08T19:50:50.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331245,1739044250275,-500.0,0.00010136,2,"2025-02-08T19:50:50.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331246,1739044250286,-500.0,0.00010136,2,"2025-02-08T19:50:50.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331247,1739044250299,-500.0,0.00010136,2,"2025-02-08T19:50:50.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331248,1739044250311,-500.0,0.00010136,2,"2025-02-08T19:50:50.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331249,1739044250323,-500.0,0.00010136,2,"2025-02-08T19:50:50.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331250,1739044250335,-500.0,0.00010136,2,"2025-02-08T19:50:50.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331251,1739044250347,-500.0,0.00010136,2,"2025-02-08T19:50:50.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331252,1739044250358,-500.0,0.00010136,2,"2025-02-08T19:50:50.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331253,1739044250371,-500.0,0.00010136,2,"2025-02-08T19:50:50.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331254,1739044250382,-500.0,0.00010136,2,"2025-02-08T19:50:50.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331255,1739044250393,-500.0,0.00010136,2,"2025-02-08T19:50:50.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331256,1739044250403,-500.0,0.00010136,2,"2025-02-08T19:50:50.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331257,1739044250414,-500.0,0.00010136,2,"2025-02-08T19:50:50.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331258,1739044250425,-500.0,0.00010136,2,"2025-02-08T19:50:50.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331259,1739044250436,-500.0,0.00010136,2,"2025-02-08T19:50:50.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331260,1739044250446,-500.0,0.00010136,2,"2025-02-08T19:50:50.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331261,1739044250457,-500.0,0.00010136,2,"2025-02-08T19:50:50.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331262,1739044250468,-500.0,0.00010136,2,"2025-02-08T19:50:50.468",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331263,1739044250480,-500.0,0.00010136,2,"2025-02-08T19:50:50.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331264,1739044250491,-498.46771132,0.00010136,2,"2025-02-08T19:50:50.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331265,1739044250502,-500.0,0.00010136,2,"2025-02-08T19:50:50.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331266,1739044250513,-500.0,0.00010136,2,"2025-02-08T19:50:50.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331267,1739044250525,-503.42109767,0.00010136,2,"2025-02-08T19:50:50.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331268,1739044250535,-500.0,0.00010136,2,"2025-02-08T19:50:50.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331269,1739044250546,-500.0,0.00010136,2,"2025-02-08T19:50:50.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331270,1739044250557,-500.0,0.00010136,2,"2025-02-08T19:50:50.557",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331271,1739044250568,-500.0,0.00010136,2,"2025-02-08T19:50:50.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331272,1739044250578,-500.0,0.00010136,2,"2025-02-08T19:50:50.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331273,1739044250588,-500.0,0.00010136,2,"2025-02-08T19:50:50.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331274,1739044250599,-500.0,0.00010136,2,"2025-02-08T19:50:50.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331275,1739044250611,-500.0,0.00010136,2,"2025-02-08T19:50:50.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331276,1739044250622,-500.0,0.00010136,2,"2025-02-08T19:50:50.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331277,1739044250912,-500.0,0.00010136,2,"2025-02-08T19:50:50.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331278,1739044250941,-500.0,0.00010136,2,"2025-02-08T19:50:50.941",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331279,1739044250954,-500.0,0.00010136,2,"2025-02-08T19:50:50.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331280,1739044250964,-500.0,0.00010136,2,"2025-02-08T19:50:50.964",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331281,1739044250973,-500.0,0.00010136,2,"2025-02-08T19:50:50.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331282,1739044250983,-500.0,0.00010136,2,"2025-02-08T19:50:50.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331283,1739044250992,-500.0,0.00010136,2,"2025-02-08T19:50:50.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331284,1739044251001,-500.0,0.00010136,2,"2025-02-08T19:50:51.001",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331285,1739044251010,-500.0,0.00010136,2,"2025-02-08T19:50:51.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331286,1739044251018,-500.0,0.00010136,2,"2025-02-08T19:50:51.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331287,1739044251027,-500.0,0.00010136,2,"2025-02-08T19:50:51.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331288,1739044251037,-547.98,0.00010136,2,"2025-02-08T19:50:51.037",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331289,1739044251046,-500.0,0.00010136,2,"2025-02-08T19:50:51.046",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331290,1739044251056,-500.0,0.00010136,2,"2025-02-08T19:50:51.056",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331291,1739044251065,-500.0,0.00010136,2,"2025-02-08T19:50:51.065",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331292,1739044251075,-500.0,0.00010136,2,"2025-02-08T19:50:51.075",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331293,1739044251083,-500.0,0.00010136,2,"2025-02-08T19:50:51.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331294,1739044251092,-500.0,0.00010136,2,"2025-02-08T19:50:51.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331295,1739044251101,-500.0,0.00010136,2,"2025-02-08T19:50:51.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331296,1739044251110,-500.0,0.00010136,2,"2025-02-08T19:50:51.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331297,1739044251120,-500.0,0.00010136,2,"2025-02-08T19:50:51.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331298,1739044251129,-500.0,0.00010136,2,"2025-02-08T19:50:51.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331299,1739044251138,-500.0,0.00010136,2,"2025-02-08T19:50:51.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331300,1739044251147,-500.0,0.00010136,2,"2025-02-08T19:50:51.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331301,1739044251156,-500.0,0.00010136,2,"2025-02-08T19:50:51.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331302,1739044251165,-500.0,0.00010136,2,"2025-02-08T19:50:51.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331303,1739044251174,-500.0,0.00010136,2,"2025-02-08T19:50:51.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331304,1739044251183,-500.0,0.00010136,2,"2025-02-08T19:50:51.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331305,1739044251191,-610.88099121,0.00010136,2,"2025-02-08T19:50:51.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331306,1739044251201,-500.0,0.00010136,2,"2025-02-08T19:50:51.201",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331307,1739044251209,-245.42882643,0.00010136,2,"2025-02-08T19:50:51.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331308,1739044251218,-500.0,0.00010136,2,"2025-02-08T19:50:51.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331309,1739044251227,-500.0,0.00010136,2,"2025-02-08T19:50:51.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331310,1739044251237,-500.0,0.00010136,2,"2025-02-08T19:50:51.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331311,1739044251246,-500.0,0.00010136,2,"2025-02-08T19:50:51.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331312,1739044251255,-500.0,0.00010136,2,"2025-02-08T19:50:51.255",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331313,1739044251264,-500.0,0.00010136,2,"2025-02-08T19:50:51.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331314,1739044251273,-500.0,0.00010136,2,"2025-02-08T19:50:51.273",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331315,1739044251283,-500.0,0.00010136,2,"2025-02-08T19:50:51.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331316,1739044251294,-500.0,0.00010136,2,"2025-02-08T19:50:51.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331317,1739044251303,-500.0,0.00010136,2,"2025-02-08T19:50:51.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331318,1739044251313,-500.0,0.00010136,2,"2025-02-08T19:50:51.313",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331319,1739044251322,-500.0,0.00010136,2,"2025-02-08T19:50:51.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331320,1739044251331,-500.0,0.00010136,2,"2025-02-08T19:50:51.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331321,1739044251341,-500.0,0.00010136,2,"2025-02-08T19:50:51.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331322,1739044251350,-500.0,0.00010136,2,"2025-02-08T19:50:51.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331323,1739044251359,-500.0,0.00010136,2,"2025-02-08T19:50:51.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331324,1739044251370,-500.0,0.00010136,2,"2025-02-08T19:50:51.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331325,1739044251380,-500.0,0.00010136,2,"2025-02-08T19:50:51.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331326,1739044251390,-500.0,0.00010136,2,"2025-02-08T19:50:51.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331327,1739044251400,-500.0,0.00010136,2,"2025-02-08T19:50:51.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331328,1739044251408,-500.0,0.00010136,2,"2025-02-08T19:50:51.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331329,1739044251417,-500.0,0.00010136,2,"2025-02-08T19:50:51.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331330,1739044251427,-504.6708023,0.00010136,2,"2025-02-08T19:50:51.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331331,1739044251436,-500.0,0.00010136,2,"2025-02-08T19:50:51.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331332,1739044251445,-500.0,0.00010136,2,"2025-02-08T19:50:51.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331333,1739044251454,-500.0,0.00010136,2,"2025-02-08T19:50:51.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331334,1739044251463,-500.0,0.00010136,2,"2025-02-08T19:50:51.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331335,1739044251471,-500.0,0.00010136,2,"2025-02-08T19:50:51.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331336,1739044251480,-500.0,0.00010136,2,"2025-02-08T19:50:51.480",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331337,1739044251489,-500.0,0.00010136,2,"2025-02-08T19:50:51.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331338,1739044251498,-500.0,0.00010136,2,"2025-02-08T19:50:51.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331339,1739044251507,-986.57,0.00010136,2,"2025-02-08T19:50:51.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331340,1739044251516,-500.0,0.00010136,2,"2025-02-08T19:50:51.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331341,1739044251525,-500.0,0.00010136,2,"2025-02-08T19:50:51.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331342,1739044251534,-500.0,0.00010136,2,"2025-02-08T19:50:51.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331343,1739044251545,-706.02,0.00010136,2,"2025-02-08T19:50:51.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331344,1739044251554,-500.0,0.00010136,2,"2025-02-08T19:50:51.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331345,1739044251563,-500.0,0.00010136,2,"2025-02-08T19:50:51.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331346,1739044251572,-500.0,0.00010136,2,"2025-02-08T19:50:51.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331347,1739044251582,-500.0,0.00010136,2,"2025-02-08T19:50:51.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331348,1739044251591,-500.0,0.00010136,2,"2025-02-08T19:50:51.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331349,1739044251601,-500.0,0.00010136,2,"2025-02-08T19:50:51.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331350,1739044251610,-500.0,0.00010136,2,"2025-02-08T19:50:51.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331351,1739044251619,-500.0,0.00010136,2,"2025-02-08T19:50:51.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331352,1739044251629,-500.0,0.00010136,2,"2025-02-08T19:50:51.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331353,1739044251638,-500.0,0.00010136,2,"2025-02-08T19:50:51.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331354,1739044251647,-500.0,0.00010136,2,"2025-02-08T19:50:51.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331355,1739044251656,-500.0,0.00010136,2,"2025-02-08T19:50:51.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331356,1739044251665,-503.96605097,0.00010136,2,"2025-02-08T19:50:51.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331357,1739044251675,-500.0,0.00010136,2,"2025-02-08T19:50:51.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331358,1739044251684,-500.0,0.00010136,2,"2025-02-08T19:50:51.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331359,1739044251694,-500.0,0.00010136,2,"2025-02-08T19:50:51.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331360,1739044251702,-500.0,0.00010136,2,"2025-02-08T19:50:51.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331361,1739044251710,-500.0,0.00010136,2,"2025-02-08T19:50:51.710",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331362,1739044251719,-500.0,0.00010136,2,"2025-02-08T19:50:51.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331363,1739044251729,-500.0,0.00010136,2,"2025-02-08T19:50:51.729",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331364,1739044251739,-500.0,0.00010136,2,"2025-02-08T19:50:51.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331365,1739044251748,-500.0,0.00010136,2,"2025-02-08T19:50:51.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331366,1739044251757,-500.0,0.00010136,2,"2025-02-08T19:50:51.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331367,1739044251767,-500.0,0.00010136,2,"2025-02-08T19:50:51.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331368,1739044251777,-500.0,0.00010136,2,"2025-02-08T19:50:51.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331369,1739044251785,-500.0,0.00010136,2,"2025-02-08T19:50:51.785",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331370,1739044251796,-500.0,0.00010136,2,"2025-02-08T19:50:51.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331371,1739044251807,-500.0,0.00010136,2,"2025-02-08T19:50:51.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331372,1739044251816,-500.0,0.00010136,2,"2025-02-08T19:50:51.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331373,1739044251827,-500.0,0.00010136,2,"2025-02-08T19:50:51.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331374,1739044251836,-370.07388685,0.00010136,2,"2025-02-08T19:50:51.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331375,1739044251845,-500.0,0.00010136,2,"2025-02-08T19:50:51.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331376,1739044251856,-500.0,0.00010136,2,"2025-02-08T19:50:51.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331377,1739044251865,-500.0,0.00010136,2,"2025-02-08T19:50:51.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331378,1739044251876,-500.0,0.00010136,2,"2025-02-08T19:50:51.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331379,1739044251885,-509.50987224,0.00010136,2,"2025-02-08T19:50:51.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331380,1739044251896,-500.0,0.00010136,2,"2025-02-08T19:50:51.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331381,1739044251905,-157.54231981,0.00010136,2,"2025-02-08T19:50:51.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331382,1739044251915,-904.65,0.00010136,2,"2025-02-08T19:50:51.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331383,1739044251924,-510.38397624,0.00010136,2,"2025-02-08T19:50:51.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331384,1739044251933,-591.25,0.00010136,2,"2025-02-08T19:50:51.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331385,1739044251942,-500.0,0.00010136,2,"2025-02-08T19:50:51.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331386,1739044251952,-502.67335528,0.00010136,2,"2025-02-08T19:50:51.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331387,1739044251962,-500.0,0.00010136,2,"2025-02-08T19:50:51.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331388,1739044251971,-740.96,0.00010136,2,"2025-02-08T19:50:51.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331389,1739044251980,-500.0,0.00010136,2,"2025-02-08T19:50:51.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331390,1739044251989,-500.0,0.00010136,2,"2025-02-08T19:50:51.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331391,1739044251999,-500.0,0.00010136,2,"2025-02-08T19:50:51.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331392,1739044252009,-500.0,0.00010136,2,"2025-02-08T19:50:52.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331393,1739044252019,-500.0,0.00010136,2,"2025-02-08T19:50:52.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331394,1739044252030,-665.51,0.00010136,2,"2025-02-08T19:50:52.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331395,1739044252040,-500.0,0.00010136,2,"2025-02-08T19:50:52.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331396,1739044252050,-500.0,0.00010136,2,"2025-02-08T19:50:52.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331397,1739044252059,-850.96,0.00010136,2,"2025-02-08T19:50:52.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331398,1739044252068,-559.05,0.00010136,2,"2025-02-08T19:50:52.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331399,1739044252077,-536.73444402,0.00010136,2,"2025-02-08T19:50:52.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331400,1739044252087,-500.0,0.00010136,2,"2025-02-08T19:50:52.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331401,1739044252098,-500.0,0.00010136,2,"2025-02-08T19:50:52.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331402,1739044252108,-500.0,0.00010136,2,"2025-02-08T19:50:52.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331403,1739044252119,-500.0,0.00010136,2,"2025-02-08T19:50:52.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331404,1739044252129,-500.0,0.00010136,2,"2025-02-08T19:50:52.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331405,1739044252138,-500.0,0.00010136,2,"2025-02-08T19:50:52.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331406,1739044252148,-773.74,0.00010136,2,"2025-02-08T19:50:52.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331407,1739044252159,-500.0,0.00010136,2,"2025-02-08T19:50:52.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331408,1739044252169,-500.0,0.00010136,2,"2025-02-08T19:50:52.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331409,1739044252179,-656.05,0.00010136,2,"2025-02-08T19:50:52.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331410,1739044252192,-500.0,0.00010136,2,"2025-02-08T19:50:52.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331411,1739044252202,-500.0,0.00010136,2,"2025-02-08T19:50:52.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331412,1739044252213,-500.0,0.00010136,2,"2025-02-08T19:50:52.213",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331413,1739044252223,-500.0,0.00010136,2,"2025-02-08T19:50:52.223",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331414,1739044252232,-500.0,0.00010136,2,"2025-02-08T19:50:52.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331415,1739044252241,-500.0,0.00010136,2,"2025-02-08T19:50:52.241",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331416,1739044252250,-500.0,0.00010136,2,"2025-02-08T19:50:52.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331417,1739044252259,-664.06,0.00010136,2,"2025-02-08T19:50:52.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331418,1739044252268,-500.0,0.00010136,2,"2025-02-08T19:50:52.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331419,1739044252278,-500.0,0.00010136,2,"2025-02-08T19:50:52.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331420,1739044252287,-500.0,0.00010136,2,"2025-02-08T19:50:52.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331421,1739044252297,-500.0,0.00010136,2,"2025-02-08T19:50:52.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331422,1739044252307,-500.0,0.00010136,2,"2025-02-08T19:50:52.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331423,1739044252316,-500.0,0.00010136,2,"2025-02-08T19:50:52.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331424,1739044252325,-500.0,0.00010136,2,"2025-02-08T19:50:52.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331425,1739044252335,-500.0,0.00010136,2,"2025-02-08T19:50:52.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331426,1739044252344,-500.0,0.00010136,2,"2025-02-08T19:50:52.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331427,1739044252353,-526.57325189,0.00010136,2,"2025-02-08T19:50:52.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331428,1739044252362,-500.0,0.00010136,2,"2025-02-08T19:50:52.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331429,1739044252371,-500.0,0.00010136,2,"2025-02-08T19:50:52.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331430,1739044252380,-500.0,0.00010136,2,"2025-02-08T19:50:52.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331431,1739044252389,-500.0,0.00010136,2,"2025-02-08T19:50:52.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331432,1739044252399,-500.0,0.00010136,2,"2025-02-08T19:50:52.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331433,1739044252408,-500.0,0.00010136,2,"2025-02-08T19:50:52.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331434,1739044252418,-500.0,0.00010136,2,"2025-02-08T19:50:52.418",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331435,1739044252427,-500.0,0.00010136,2,"2025-02-08T19:50:52.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331436,1739044252436,-500.0,0.00010136,2,"2025-02-08T19:50:52.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331437,1739044252445,-500.0,0.00010136,2,"2025-02-08T19:50:52.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331438,1739044252454,-500.0,0.00010136,2,"2025-02-08T19:50:52.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331439,1739044252463,-500.0,0.00010136,2,"2025-02-08T19:50:52.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331440,1739044252473,-400.0928646,0.00010136,2,"2025-02-08T19:50:52.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331441,1739044252482,-724.27,0.00010136,2,"2025-02-08T19:50:52.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331442,1739044252491,-500.0,0.00010136,2,"2025-02-08T19:50:52.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331443,1739044252500,-500.0,0.00010136,2,"2025-02-08T19:50:52.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331444,1739044252510,-500.0,0.00010136,2,"2025-02-08T19:50:52.510",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331445,1739044252519,-500.0,0.00010136,2,"2025-02-08T19:50:52.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331446,1739044252528,-262.91119503,0.00010136,2,"2025-02-08T19:50:52.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331447,1739044252538,-500.0,0.00010136,2,"2025-02-08T19:50:52.538",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331448,1739044252548,-500.0,0.00010136,2,"2025-02-08T19:50:52.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331449,1739044252558,-500.0,0.00010136,2,"2025-02-08T19:50:52.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331450,1739044252567,-500.0,0.00010136,2,"2025-02-08T19:50:52.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331451,1739044252577,-500.0,0.00010136,2,"2025-02-08T19:50:52.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331452,1739044252587,-571.91,0.00010136,2,"2025-02-08T19:50:52.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331453,1739044252597,-500.0,0.00010136,2,"2025-02-08T19:50:52.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331454,1739044252606,-500.0,0.00010136,2,"2025-02-08T19:50:52.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331455,1739044252615,-471.53123108,0.00010136,2,"2025-02-08T19:50:52.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331456,1739044252625,-761.07,0.00010136,2,"2025-02-08T19:50:52.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331457,1739044252635,-500.0,0.00010136,2,"2025-02-08T19:50:52.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331458,1739044252644,-207.92590338,0.00010136,2,"2025-02-08T19:50:52.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331459,1739044252654,-500.0,0.00010136,2,"2025-02-08T19:50:52.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331460,1739044252664,-500.0,0.00010136,2,"2025-02-08T19:50:52.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331461,1739044252674,-500.0,0.00010136,2,"2025-02-08T19:50:52.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331462,1739044252684,-500.0,0.00010136,2,"2025-02-08T19:50:52.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331463,1739044252694,-500.0,0.00010136,2,"2025-02-08T19:50:52.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331464,1739044252704,-500.0,0.00010136,2,"2025-02-08T19:50:52.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331465,1739044252713,-500.0,0.00010136,2,"2025-02-08T19:50:52.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331466,1739044252723,-500.0,0.00010136,2,"2025-02-08T19:50:52.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331467,1739044252737,-500.0,0.00010136,2,"2025-02-08T19:50:52.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331468,1739044252747,-500.0,0.00010136,2,"2025-02-08T19:50:52.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331469,1739044252758,-500.0,0.00010136,2,"2025-02-08T19:50:52.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331470,1739044252767,-500.0,0.00010136,2,"2025-02-08T19:50:52.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331471,1739044252778,-500.0,0.00010136,2,"2025-02-08T19:50:52.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331472,1739044252788,-500.0,0.00010136,2,"2025-02-08T19:50:52.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331473,1739044252798,-501.78763582,0.00010136,2,"2025-02-08T19:50:52.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331474,1739044252808,-500.0,0.00010136,2,"2025-02-08T19:50:52.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331475,1739044252818,-500.0,0.00010136,2,"2025-02-08T19:50:52.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331476,1739044252827,-500.0,0.00010136,2,"2025-02-08T19:50:52.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331477,1739044252836,-688.99,0.00010136,2,"2025-02-08T19:50:52.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331478,1739044252846,-500.0,0.00010136,2,"2025-02-08T19:50:52.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331479,1739044252856,-223.83878908,0.00010136,2,"2025-02-08T19:50:52.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331480,1739044252865,-766.21,0.00010136,2,"2025-02-08T19:50:52.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331481,1739044252874,-500.0,0.00010136,2,"2025-02-08T19:50:52.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331482,1739044252883,-496.54221049,0.00010136,2,"2025-02-08T19:50:52.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331483,1739044252893,-500.0,0.00010136,2,"2025-02-08T19:50:52.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331484,1739044252903,-500.0,0.00010136,2,"2025-02-08T19:50:52.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331485,1739044252913,-500.0,0.00010136,2,"2025-02-08T19:50:52.913",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331486,1739044252923,-795.25,0.00010136,2,"2025-02-08T19:50:52.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331487,1739044252932,-500.0,0.00010136,2,"2025-02-08T19:50:52.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331488,1739044252942,-500.0,0.00010136,2,"2025-02-08T19:50:52.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331489,1739044252951,-500.0,0.00010136,2,"2025-02-08T19:50:52.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331490,1739044252961,-500.0,0.00010136,2,"2025-02-08T19:50:52.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331491,1739044252971,-500.0,0.00010136,2,"2025-02-08T19:50:52.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331492,1739044252980,-815.13,0.00010136,2,"2025-02-08T19:50:52.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331493,1739044252990,-505.84317371,0.00010136,2,"2025-02-08T19:50:52.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331494,1739044253000,-500.0,0.00010136,2,"2025-02-08T19:50:53.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331495,1739044253009,-500.0,0.00010136,2,"2025-02-08T19:50:53.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331496,1739044253019,-500.0,0.00010136,2,"2025-02-08T19:50:53.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331497,1739044253029,-500.0,0.00010136,2,"2025-02-08T19:50:53.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331498,1739044253039,-500.0,0.00010136,2,"2025-02-08T19:50:53.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331499,1739044253049,-500.0,0.00010136,2,"2025-02-08T19:50:53.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331500,1739044253059,-500.0,0.00010136,2,"2025-02-08T19:50:53.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331501,1739044253070,-500.0,0.00010136,2,"2025-02-08T19:50:53.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331502,1739044253080,-500.0,0.00010136,2,"2025-02-08T19:50:53.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331503,1739044253090,-500.0,0.00010136,2,"2025-02-08T19:50:53.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331504,1739044253102,-500.0,0.00010136,2,"2025-02-08T19:50:53.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331505,1739044253113,-500.0,0.00010136,2,"2025-02-08T19:50:53.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331506,1739044253122,-500.0,0.00010136,2,"2025-02-08T19:50:53.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331507,1739044253132,-500.0,0.00010136,2,"2025-02-08T19:50:53.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331508,1739044253142,-500.0,0.00010136,2,"2025-02-08T19:50:53.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331509,1739044253152,-500.0,0.00010136,2,"2025-02-08T19:50:53.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331510,1739044253162,-500.0,0.00010136,2,"2025-02-08T19:50:53.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331511,1739044253171,-500.0,0.00010136,2,"2025-02-08T19:50:53.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331512,1739044253181,-805.97,0.00010136,2,"2025-02-08T19:50:53.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331513,1739044253193,-500.0,0.00010136,2,"2025-02-08T19:50:53.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331514,1739044253205,-500.0,0.00010136,2,"2025-02-08T19:50:53.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331515,1739044253215,-500.0,0.00010136,2,"2025-02-08T19:50:53.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331516,1739044253225,-500.0,0.00010136,2,"2025-02-08T19:50:53.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331517,1739044253236,-500.0,0.00010136,2,"2025-02-08T19:50:53.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331518,1739044253246,-500.0,0.00010136,2,"2025-02-08T19:50:53.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331519,1739044253257,-500.0,0.00010136,2,"2025-02-08T19:50:53.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331520,1739044253266,-500.0,0.00010136,2,"2025-02-08T19:50:53.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331521,1739044253276,-500.0,0.00010136,2,"2025-02-08T19:50:53.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331522,1739044253287,-500.0,0.00010136,2,"2025-02-08T19:50:53.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331523,1739044253298,-500.0,0.00010136,2,"2025-02-08T19:50:53.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331524,1739044253307,-500.0,0.00010136,2,"2025-02-08T19:50:53.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331525,1739044253317,-677.64,0.00010136,2,"2025-02-08T19:50:53.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331526,1739044253326,-500.0,0.00010136,2,"2025-02-08T19:50:53.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331527,1739044253337,-500.0,0.00010136,2,"2025-02-08T19:50:53.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331528,1739044253346,-500.0,0.00010136,2,"2025-02-08T19:50:53.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331529,1739044253356,-500.0,0.00010136,2,"2025-02-08T19:50:53.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331530,1739044253367,-500.0,0.00010136,2,"2025-02-08T19:50:53.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331531,1739044253378,-500.0,0.00010136,2,"2025-02-08T19:50:53.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331532,1739044253388,-500.0,0.00010136,2,"2025-02-08T19:50:53.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331533,1739044253397,-500.0,0.00010136,2,"2025-02-08T19:50:53.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331534,1739044253408,-500.0,0.00010136,2,"2025-02-08T19:50:53.408",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331535,1739044253417,-500.0,0.00010136,2,"2025-02-08T19:50:53.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331536,1739044253428,-821.99,0.00010136,2,"2025-02-08T19:50:53.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331537,1739044253437,-500.0,0.00010136,2,"2025-02-08T19:50:53.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331538,1739044253446,-500.0,0.00010136,2,"2025-02-08T19:50:53.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331539,1739044253456,-500.0,0.00010136,2,"2025-02-08T19:50:53.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331540,1739044253467,-796.32,0.00010136,2,"2025-02-08T19:50:53.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331541,1739044253478,-500.0,0.00010136,2,"2025-02-08T19:50:53.478",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331542,1739044253487,-871.08,0.00010136,2,"2025-02-08T19:50:53.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331543,1739044253498,-534.02,0.00010136,2,"2025-02-08T19:50:53.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331544,1739044253508,-156.47,0.00010137,2,"2025-02-08T19:50:53.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331545,1739044253518,-163.64,0.00010137,2,"2025-02-08T19:50:53.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331546,1739044253528,-1969.78,0.00010164,2,"2025-02-08T19:50:53.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331547,1739044253539,-914.19409031,0.00010262,2,"2025-02-08T19:50:53.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331548,1739044253550,-500.0,0.0001027,2,"2025-02-08T19:50:53.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331549,1739044253559,-500.0,0.0001027,2,"2025-02-08T19:50:53.559",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331550,1739044253569,-1517.94,0.0001027,2,"2025-02-08T19:50:53.569",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331551,1739044253579,-1328.1,0.0001027,2,"2025-02-08T19:50:53.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331552,1739044253588,-1378.83,0.0001027,2,"2025-02-08T19:50:53.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331553,1739044253598,-699.67,0.0001027,2,"2025-02-08T19:50:53.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331554,1739044253608,-1364.62,0.0001027,2,"2025-02-08T19:50:53.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331555,1739044253618,-500.0,0.0001027,2,"2025-02-08T19:50:53.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331556,1739044253627,-1727.31,0.0001027,2,"2025-02-08T19:50:53.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331557,1739044253638,-4799.66,0.0001027,2,"2025-02-08T19:50:53.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331558,1739044253648,-902.26,0.0001027,2,"2025-02-08T19:50:53.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331559,1739044253657,-1251.59,0.0001027,2,"2025-02-08T19:50:53.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331560,1739044253667,-1266.98,0.0001027,2,"2025-02-08T19:50:53.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331561,1739044253676,-945.57,0.0001027,2,"2025-02-08T19:50:53.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331562,1739044253686,-1673.76,0.0001027,2,"2025-02-08T19:50:53.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331563,1739044253696,-500.0,0.0001027,2,"2025-02-08T19:50:53.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331564,1739044253705,-993.51,0.0001027,2,"2025-02-08T19:50:53.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331565,1739044253714,-1246.39,0.0001027,2,"2025-02-08T19:50:53.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331566,1739044253726,-1412.8,0.0001027,2,"2025-02-08T19:50:53.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331567,1739044253742,-1000.0,0.0001027,2,"2025-02-08T19:50:53.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331568,1739044253752,-887.01,0.0001027,2,"2025-02-08T19:50:53.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331569,1739044253763,-500.0,0.0001027,2,"2025-02-08T19:50:53.763",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331570,1739044253773,-1185.97,0.0001027,2,"2025-02-08T19:50:53.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331571,1739044253783,-1288.61,0.0001027,2,"2025-02-08T19:50:53.783",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331572,1739044253793,-500.0,0.0001027,2,"2025-02-08T19:50:53.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331573,1739044253802,-500.0,0.00010271,2,"2025-02-08T19:50:53.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331574,1739044253813,-467.08097955,0.00010271,2,"2025-02-08T19:50:53.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331575,1739044253824,-570.78,0.00010271,2,"2025-02-08T19:50:53.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331576,1739044253834,-500.0,0.00010271,2,"2025-02-08T19:50:53.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331577,1739044253843,-841.92,0.00010271,2,"2025-02-08T19:50:53.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331578,1739044253852,-500.0,0.00010271,2,"2025-02-08T19:50:53.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331579,1739044253862,-923.35,0.00010271,2,"2025-02-08T19:50:53.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331580,1739044253871,-500.0,0.00010271,2,"2025-02-08T19:50:53.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331581,1739044253881,-900.97,0.00010271,2,"2025-02-08T19:50:53.881",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331582,1739044253890,-500.0,0.00010271,2,"2025-02-08T19:50:53.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331583,1739044253900,-500.0,0.00010271,2,"2025-02-08T19:50:53.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331584,1739044253910,-500.0,0.00010271,2,"2025-02-08T19:50:53.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331585,1739044253920,-963.35,0.00010271,2,"2025-02-08T19:50:53.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331586,1739044253929,-500.0,0.00010271,2,"2025-02-08T19:50:53.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331587,1739044253938,-500.0,0.00010271,2,"2025-02-08T19:50:53.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331588,1739044253948,-500.0,0.00010271,2,"2025-02-08T19:50:53.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331589,1739044253958,-500.0,0.00010271,2,"2025-02-08T19:50:53.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331590,1739044253967,-530.23,0.00010271,2,"2025-02-08T19:50:53.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331591,1739044253977,-500.0,0.00010271,2,"2025-02-08T19:50:53.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331592,1739044253987,-568.95,0.00010271,2,"2025-02-08T19:50:53.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331593,1739044253996,-500.0,0.00010271,2,"2025-02-08T19:50:53.996",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331594,1739044254007,-500.0,0.00010271,2,"2025-02-08T19:50:54.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331595,1739044254016,-567.99,0.00010271,2,"2025-02-08T19:50:54.016",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331596,1739044254026,-722.24,0.00010271,2,"2025-02-08T19:50:54.026",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331597,1739044254036,-500.0,0.00010271,2,"2025-02-08T19:50:54.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331598,1739044254215,-907.64,0.00010272,2,"2025-02-08T19:50:54.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331599,1739044254226,-509.31805976,0.00010272,2,"2025-02-08T19:50:54.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331600,1739044254235,-504.95504745,0.00010272,2,"2025-02-08T19:50:54.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331601,1739044254246,-901.49,0.00010272,2,"2025-02-08T19:50:54.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331602,1739044254255,-500.0,0.00010272,2,"2025-02-08T19:50:54.255",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331603,1739044254265,-537.86957946,0.00010272,2,"2025-02-08T19:50:54.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331604,1739044254274,-500.0,0.00010272,2,"2025-02-08T19:50:54.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331605,1739044254284,-500.0,0.00010272,2,"2025-02-08T19:50:54.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331606,1739044254294,-514.54417894,0.00010272,2,"2025-02-08T19:50:54.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331607,1739044254303,-500.0,0.00010272,2,"2025-02-08T19:50:54.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331608,1739044254312,-501.56706838,0.00010272,2,"2025-02-08T19:50:54.312",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331609,1739044254322,-687.33,0.00010272,2,"2025-02-08T19:50:54.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331610,1739044254332,-500.0,0.00010272,2,"2025-02-08T19:50:54.332",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331611,1739044254342,-500.0,0.00010272,2,"2025-02-08T19:50:54.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331612,1739044254352,-500.0,0.00010272,2,"2025-02-08T19:50:54.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331613,1739044254362,-500.0,0.00010272,2,"2025-02-08T19:50:54.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331614,1739044254372,-511.40736288,0.00010272,2,"2025-02-08T19:50:54.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331615,1739044254382,-500.0,0.00010272,2,"2025-02-08T19:50:54.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331616,1739044254391,-500.0,0.00010272,2,"2025-02-08T19:50:54.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331617,1739044254401,-1014.06,0.00010272,2,"2025-02-08T19:50:54.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331618,1739044254410,-500.0,0.00010272,2,"2025-02-08T19:50:54.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331619,1739044254420,-762.74,0.00010272,2,"2025-02-08T19:50:54.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331620,1739044254429,-500.0,0.00010272,2,"2025-02-08T19:50:54.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331621,1739044254439,-500.0,0.00010272,2,"2025-02-08T19:50:54.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331622,1739044254448,-500.0,0.00010272,2,"2025-02-08T19:50:54.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331623,1739044254458,-500.0,0.00010272,2,"2025-02-08T19:50:54.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331624,1739044254467,-792.79,0.00010272,2,"2025-02-08T19:50:54.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331625,1739044254477,-500.0,0.00010272,2,"2025-02-08T19:50:54.477",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331626,1739044254487,-500.0,0.00010272,2,"2025-02-08T19:50:54.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331627,1739044254498,-500.0,0.00010272,2,"2025-02-08T19:50:54.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331628,1739044254508,-500.0,0.00010272,2,"2025-02-08T19:50:54.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331629,1739044254518,-500.0,0.00010272,2,"2025-02-08T19:50:54.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331630,1739044254528,-500.0,0.00010272,2,"2025-02-08T19:50:54.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331631,1739044254537,-500.0,0.00010272,2,"2025-02-08T19:50:54.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331632,1739044254548,-669.22,0.00010272,2,"2025-02-08T19:50:54.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331633,1739044254557,-500.0,0.00010272,2,"2025-02-08T19:50:54.557",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331634,1739044254567,-500.0,0.00010272,2,"2025-02-08T19:50:54.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331635,1739044254576,-500.0,0.00010272,2,"2025-02-08T19:50:54.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331636,1739044254587,-500.0,0.00010272,2,"2025-02-08T19:50:54.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331637,1739044254596,-1103.02,0.00010272,2,"2025-02-08T19:50:54.596",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331638,1739044254607,-500.0,0.00010272,2,"2025-02-08T19:50:54.607",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331639,1739044254618,-500.0,0.00010272,2,"2025-02-08T19:50:54.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331640,1739044254629,-500.0,0.00010272,2,"2025-02-08T19:50:54.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331641,1739044254640,-901.77,0.00010272,2,"2025-02-08T19:50:54.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331642,1739044254649,-1173.160634,0.00010272,2,"2025-02-08T19:50:54.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331643,1739044254659,-559.90885539,0.00010272,2,"2025-02-08T19:50:54.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331644,1739044254669,-500.0,0.00010272,2,"2025-02-08T19:50:54.669",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331645,1739044254678,-500.0,0.00010272,2,"2025-02-08T19:50:54.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331646,1739044254688,-583.68,0.00010272,2,"2025-02-08T19:50:54.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331647,1739044254697,-500.0,0.00010272,2,"2025-02-08T19:50:54.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331648,1739044254707,-500.0,0.00010272,2,"2025-02-08T19:50:54.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331649,1739044254716,-942.5,0.00010272,2,"2025-02-08T19:50:54.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331650,1739044254728,-500.0,0.00010272,2,"2025-02-08T19:50:54.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331651,1739044254739,-500.0,0.00010272,2,"2025-02-08T19:50:54.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331652,1739044254748,-1064.071599,0.00010272,2,"2025-02-08T19:50:54.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331653,1739044254758,-897.19,0.00010272,2,"2025-02-08T19:50:54.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331654,1739044254768,-532.45,0.00010272,2,"2025-02-08T19:50:54.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331655,1739044254778,-500.0,0.00010272,2,"2025-02-08T19:50:54.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331656,1739044254787,-763.61,0.00010272,2,"2025-02-08T19:50:54.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331657,1739044254798,-500.0,0.00010272,2,"2025-02-08T19:50:54.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331658,1739044254810,-500.0,0.00010272,2,"2025-02-08T19:50:54.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331659,1739044254820,-500.0,0.00010272,2,"2025-02-08T19:50:54.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331660,1739044254830,-977.4,0.00010272,2,"2025-02-08T19:50:54.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331661,1739044254839,-840.2,0.00010272,2,"2025-02-08T19:50:54.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331662,1739044254849,-500.0,0.00010272,2,"2025-02-08T19:50:54.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331663,1739044254859,-674.41,0.00010272,2,"2025-02-08T19:50:54.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331664,1739044254868,-500.0,0.00010272,2,"2025-02-08T19:50:54.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331665,1739044254878,-944.07,0.00010272,2,"2025-02-08T19:50:54.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331666,1739044254887,-500.0,0.00010272,2,"2025-02-08T19:50:54.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331667,1739044254897,-500.0,0.00010272,2,"2025-02-08T19:50:54.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331668,1739044254906,-706.28,0.00010272,2,"2025-02-08T19:50:54.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331669,1739044254916,-500.0,0.00010272,2,"2025-02-08T19:50:54.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331670,1739044254925,-783.75,0.00010272,2,"2025-02-08T19:50:54.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331671,1739044254934,-500.0,0.00010272,2,"2025-02-08T19:50:54.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331672,1739044254944,-500.0,0.00010272,2,"2025-02-08T19:50:54.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331673,1739044254955,-500.0,0.00010272,2,"2025-02-08T19:50:54.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331674,1739044254965,-500.0,0.00010272,2,"2025-02-08T19:50:54.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331675,1739044254974,-798.27,0.00010272,2,"2025-02-08T19:50:54.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331676,1739044254983,-500.0,0.00010272,2,"2025-02-08T19:50:54.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331677,1739044254993,-500.0,0.00010272,2,"2025-02-08T19:50:54.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331678,1739044255003,-500.0,0.00010272,2,"2025-02-08T19:50:55.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331679,1739044255013,-500.0,0.00010272,2,"2025-02-08T19:50:55.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331680,1739044255022,-500.0,0.00010272,2,"2025-02-08T19:50:55.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331681,1739044255031,-500.0,0.00010272,2,"2025-02-08T19:50:55.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331682,1739044255041,-500.0,0.00010272,2,"2025-02-08T19:50:55.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331683,1739044255051,-500.0,0.00010272,2,"2025-02-08T19:50:55.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331684,1739044255060,-500.0,0.00010272,2,"2025-02-08T19:50:55.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331685,1739044255071,-815.84,0.00010272,2,"2025-02-08T19:50:55.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331686,1739044255080,-500.0,0.00010272,2,"2025-02-08T19:50:55.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331687,1739044255091,-500.0,0.00010272,2,"2025-02-08T19:50:55.091",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331688,1739044255100,-808.49,0.00010272,2,"2025-02-08T19:50:55.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331689,1739044255110,-500.0,0.00010272,2,"2025-02-08T19:50:55.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331690,1739044255120,-500.0,0.00010272,2,"2025-02-08T19:50:55.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331691,1739044255130,-500.0,0.00010272,2,"2025-02-08T19:50:55.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331692,1739044255139,-500.0,0.00010272,2,"2025-02-08T19:50:55.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331693,1739044255149,-500.0,0.00010272,2,"2025-02-08T19:50:55.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331694,1739044255159,-500.0,0.00010272,2,"2025-02-08T19:50:55.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331695,1739044255169,-500.0,0.00010272,2,"2025-02-08T19:50:55.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331696,1739044255181,-837.79,0.00010272,2,"2025-02-08T19:50:55.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331697,1739044255191,-1183.41,0.00010272,2,"2025-02-08T19:50:55.191",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331698,1739044255200,-500.0,0.00010272,2,"2025-02-08T19:50:55.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331699,1739044255209,-500.0,0.00010272,2,"2025-02-08T19:50:55.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331700,1739044255218,-676.71,0.00010272,2,"2025-02-08T19:50:55.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331701,1739044255228,-500.0,0.00010272,2,"2025-02-08T19:50:55.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331702,1739044255238,-500.0,0.00010272,2,"2025-02-08T19:50:55.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331703,1739044255247,-605.14,0.00010272,2,"2025-02-08T19:50:55.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331704,1739044255256,-500.0,0.00010272,2,"2025-02-08T19:50:55.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331705,1739044255266,-1618.91,0.00010272,2,"2025-02-08T19:50:55.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331706,1739044255275,-500.0,0.00010272,2,"2025-02-08T19:50:55.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331707,1739044255284,-500.0,0.00010272,2,"2025-02-08T19:50:55.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331708,1739044255294,-500.0,0.00010272,2,"2025-02-08T19:50:55.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331709,1739044255304,-462.52385262,0.00010272,2,"2025-02-08T19:50:55.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331710,1739044255314,-1150.74,0.00010272,2,"2025-02-08T19:50:55.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331711,1739044255324,-500.0,0.00010272,2,"2025-02-08T19:50:55.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331712,1739044255334,-941.16,0.00010272,2,"2025-02-08T19:50:55.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331713,1739044255343,-669.83,0.00010272,2,"2025-02-08T19:50:55.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331714,1739044255354,-549.99,0.00010272,2,"2025-02-08T19:50:55.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331715,1739044255363,-500.0,0.00010272,2,"2025-02-08T19:50:55.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331716,1739044255373,-1361.33,0.00010272,2,"2025-02-08T19:50:55.373",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331717,1739044255383,-500.0,0.00010272,2,"2025-02-08T19:50:55.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331718,1739044255393,-500.0,0.00010272,2,"2025-02-08T19:50:55.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331719,1739044255402,-561.18,0.00010272,2,"2025-02-08T19:50:55.402",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331720,1739044255411,-1366.38,0.00010272,2,"2025-02-08T19:50:55.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331721,1739044255421,-503.90268827,0.00010272,2,"2025-02-08T19:50:55.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331722,1739044255430,-1015.97,0.00010272,2,"2025-02-08T19:50:55.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331723,1739044255440,-500.0,0.00010272,2,"2025-02-08T19:50:55.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331724,1739044255450,-500.0,0.00010272,2,"2025-02-08T19:50:55.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331725,1739044255460,-628.10999998,0.00010272,2,"2025-02-08T19:50:55.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331726,1739044255470,-887.2,0.00010272,2,"2025-02-08T19:50:55.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331727,1739044255479,-1834.05,0.00010272,2,"2025-02-08T19:50:55.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331728,1739044255489,-500.0,0.00010272,2,"2025-02-08T19:50:55.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331729,1739044255499,-849.57,0.00010272,2,"2025-02-08T19:50:55.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331730,1739044255508,-500.0,0.00010272,2,"2025-02-08T19:50:55.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331731,1739044255518,-500.0,0.00010272,2,"2025-02-08T19:50:55.518",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331732,1739044255529,-533.09,0.00010272,2,"2025-02-08T19:50:55.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331733,1739044255539,-500.0,0.00010272,2,"2025-02-08T19:50:55.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331734,1739044255548,-500.0,0.00010272,2,"2025-02-08T19:50:55.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331735,1739044255558,-500.0,0.00010272,2,"2025-02-08T19:50:55.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331736,1739044255568,-797.41,0.00010272,2,"2025-02-08T19:50:55.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331737,1739044255578,-739.56,0.00010272,2,"2025-02-08T19:50:55.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331738,1739044255588,-500.0,0.00010272,2,"2025-02-08T19:50:55.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331739,1739044255598,-500.0,0.00010272,2,"2025-02-08T19:50:55.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331740,1739044255608,-979.64,0.00010272,2,"2025-02-08T19:50:55.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331741,1739044255618,-500.0,0.00010272,2,"2025-02-08T19:50:55.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331742,1739044255628,-962.16,0.00010272,2,"2025-02-08T19:50:55.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331743,1739044255638,-887.97,0.00010272,2,"2025-02-08T19:50:55.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331744,1739044255647,-1057.42,0.00010272,2,"2025-02-08T19:50:55.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331745,1739044255657,-500.0,0.00010272,2,"2025-02-08T19:50:55.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331746,1739044255667,-502.94401873,0.00010272,2,"2025-02-08T19:50:55.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331747,1739044255677,-905.82,0.00010272,2,"2025-02-08T19:50:55.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331748,1739044255686,-2314.12,0.00010272,2,"2025-02-08T19:50:55.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331749,1739044255696,-500.0,0.00010272,2,"2025-02-08T19:50:55.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331750,1739044255706,-1142.98,0.00010272,2,"2025-02-08T19:50:55.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331751,1739044255715,-500.0,0.00010272,2,"2025-02-08T19:50:55.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331752,1739044255724,-500.0,0.00010272,2,"2025-02-08T19:50:55.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331753,1739044255736,-500.0,0.00010272,2,"2025-02-08T19:50:55.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331754,1739044255746,-500.0,0.00010272,2,"2025-02-08T19:50:55.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331755,1739044255756,-829.5,0.00010272,2,"2025-02-08T19:50:55.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331756,1739044255765,-1329.11,0.00010272,2,"2025-02-08T19:50:55.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331757,1739044255776,-1595.23,0.00010272,2,"2025-02-08T19:50:55.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331758,1739044255786,-500.0,0.00010272,2,"2025-02-08T19:50:55.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331759,1739044255796,-795.37,0.00010272,2,"2025-02-08T19:50:55.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331760,1739044255806,-1702.34,0.00010272,2,"2025-02-08T19:50:55.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331761,1739044255816,-826.46,0.00010272,2,"2025-02-08T19:50:55.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331762,1739044255826,-500.0,0.00010272,2,"2025-02-08T19:50:55.826",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331763,1739044255835,-1972.13,0.00010272,2,"2025-02-08T19:50:55.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331764,1739044255845,-1406.55,0.00010272,2,"2025-02-08T19:50:55.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331765,1739044255855,-500.0,0.00010272,2,"2025-02-08T19:50:55.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331766,1739044255864,-1923.12,0.00010272,2,"2025-02-08T19:50:55.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331767,1739044255873,-567.99,0.00010272,2,"2025-02-08T19:50:55.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331768,1739044255883,-500.0,0.00010272,2,"2025-02-08T19:50:55.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331769,1739044255892,-500.0,0.00010272,2,"2025-02-08T19:50:55.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331770,1739044255902,-500.0,0.00010272,2,"2025-02-08T19:50:55.902",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331771,1739044255913,-1484.2,0.00010272,2,"2025-02-08T19:50:55.913",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331772,1739044255922,-500.0,0.00010272,2,"2025-02-08T19:50:55.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331773,1739044255932,-500.0,0.00010272,2,"2025-02-08T19:50:55.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331774,1739044255941,-1114.76,0.00010272,2,"2025-02-08T19:50:55.941",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331775,1739044255951,-1965.75,0.00010272,2,"2025-02-08T19:50:55.951",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331776,1739044255961,-646.74,0.00010272,2,"2025-02-08T19:50:55.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331777,1739044255971,-500.0,0.00010272,2,"2025-02-08T19:50:55.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331778,1739044255980,-4307.64,0.00010272,2,"2025-02-08T19:50:55.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331779,1739044255989,-500.0,0.00010272,2,"2025-02-08T19:50:55.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331780,1739044255998,-1142.04,0.00010272,2,"2025-02-08T19:50:55.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331781,1739044256008,-500.0,0.00010272,2,"2025-02-08T19:50:56.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331782,1739044256017,-500.0,0.00010272,2,"2025-02-08T19:50:56.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331783,1739044256027,-500.0,0.00010272,2,"2025-02-08T19:50:56.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331784,1739044256036,-1348.55,0.00010272,2,"2025-02-08T19:50:56.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331785,1739044256045,-640.77,0.00010272,2,"2025-02-08T19:50:56.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331786,1739044256055,-500.0,0.00010272,2,"2025-02-08T19:50:56.055",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331787,1739044256064,-704.02,0.00010272,2,"2025-02-08T19:50:56.064",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331788,1739044256073,-500.0,0.00010272,2,"2025-02-08T19:50:56.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331789,1739044256082,-152.97498,0.00010272,2,"2025-02-08T19:50:56.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331790,1739044256092,-500.0,0.00010272,2,"2025-02-08T19:50:56.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331791,1739044256102,-1125.13,0.00010272,2,"2025-02-08T19:50:56.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331792,1739044256111,-500.0,0.00010272,2,"2025-02-08T19:50:56.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331793,1739044256121,-1470.38,0.00010272,2,"2025-02-08T19:50:56.121",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331794,1739044256131,-500.0,0.00010272,2,"2025-02-08T19:50:56.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331795,1739044256141,-500.0,0.00010272,2,"2025-02-08T19:50:56.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331796,1739044256150,-1284.44,0.00010272,2,"2025-02-08T19:50:56.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331797,1739044256160,-500.0,0.00010272,2,"2025-02-08T19:50:56.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331798,1739044256169,-1869.63,0.00010272,2,"2025-02-08T19:50:56.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331799,1739044256179,-500.0,0.00010272,2,"2025-02-08T19:50:56.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331800,1739044256188,-500.0,0.00010272,2,"2025-02-08T19:50:56.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331801,1739044256198,-1535.34,0.00010272,2,"2025-02-08T19:50:56.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331802,1739044256208,-506.33972177,0.00010272,2,"2025-02-08T19:50:56.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331803,1739044256218,-500.0,0.00010272,2,"2025-02-08T19:50:56.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331804,1739044256228,-1897.47,0.00010272,2,"2025-02-08T19:50:56.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331805,1739044256238,-500.0,0.00010272,2,"2025-02-08T19:50:56.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331806,1739044256247,-1490.63,0.00010272,2,"2025-02-08T19:50:56.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331807,1739044256257,-500.0,0.00010272,2,"2025-02-08T19:50:56.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331808,1739044256266,-647.51131477,0.00010272,2,"2025-02-08T19:50:56.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331809,1739044256276,-785.41,0.00010272,2,"2025-02-08T19:50:56.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331810,1739044256285,-500.0,0.00010272,2,"2025-02-08T19:50:56.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331811,1739044256296,-2078.2,0.00010272,2,"2025-02-08T19:50:56.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331812,1739044256305,-2749.9,0.00010272,2,"2025-02-08T19:50:56.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331813,1739044256315,-500.0,0.00010272,2,"2025-02-08T19:50:56.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331814,1739044256324,-933.1,0.00010272,2,"2025-02-08T19:50:56.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331815,1739044256334,-1000.73,0.00010272,2,"2025-02-08T19:50:56.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331816,1739044256344,-592.37,0.00010272,2,"2025-02-08T19:50:56.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331817,1739044256353,-1940.13,0.00010272,2,"2025-02-08T19:50:56.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331818,1739044256362,-500.0,0.00010272,2,"2025-02-08T19:50:56.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331819,1739044256371,-940.46,0.00010272,2,"2025-02-08T19:50:56.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331820,1739044256380,-500.0,0.00010272,2,"2025-02-08T19:50:56.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331821,1739044256389,-500.0,0.00010272,2,"2025-02-08T19:50:56.389",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331822,1739044256398,-500.0,0.00010272,2,"2025-02-08T19:50:56.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331823,1739044256407,-998.39,0.00010272,2,"2025-02-08T19:50:56.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331824,1739044256417,-1883.61,0.00010272,2,"2025-02-08T19:50:56.417",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331825,1739044256427,-1136.94,0.00010272,2,"2025-02-08T19:50:56.427",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331826,1739044256436,-2982.03,0.00010272,2,"2025-02-08T19:50:56.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331827,1739044256446,-500.0,0.00010272,2,"2025-02-08T19:50:56.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331828,1739044256455,-979.73,0.00010272,2,"2025-02-08T19:50:56.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331829,1739044256465,-500.0,0.00010272,2,"2025-02-08T19:50:56.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331830,1739044256474,-500.0,0.00010272,2,"2025-02-08T19:50:56.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331831,1739044256483,-500.0,0.00010272,2,"2025-02-08T19:50:56.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331832,1739044256492,-1184.77,0.00010272,2,"2025-02-08T19:50:56.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331833,1739044256502,-500.0,0.00010272,2,"2025-02-08T19:50:56.502",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331834,1739044256512,-500.0,0.00010272,2,"2025-02-08T19:50:56.512",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331835,1739044256522,-500.0,0.00010272,2,"2025-02-08T19:50:56.522",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331836,1739044256532,-500.0,0.00010272,2,"2025-02-08T19:50:56.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331837,1739044256542,-1359.57,0.00010272,2,"2025-02-08T19:50:56.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331838,1739044256553,-1301.55,0.00010272,2,"2025-02-08T19:50:56.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331839,1739044256562,-621.86,0.00010272,2,"2025-02-08T19:50:56.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331840,1739044256572,-500.0,0.00010272,2,"2025-02-08T19:50:56.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331841,1739044256582,-500.0,0.00010272,2,"2025-02-08T19:50:56.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331842,1739044256591,-2322.33,0.00010272,2,"2025-02-08T19:50:56.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331843,1739044256600,-906.62,0.00010272,2,"2025-02-08T19:50:56.600",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331844,1739044256610,-500.0,0.00010272,2,"2025-02-08T19:50:56.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331845,1739044256619,-1695.52,0.00010272,2,"2025-02-08T19:50:56.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331846,1739044256684,-500.0,0.00010272,2,"2025-02-08T19:50:56.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331847,1739044256694,-844.38,0.00010272,2,"2025-02-08T19:50:56.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331848,1739044256705,-1042.66,0.00010272,2,"2025-02-08T19:50:56.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331849,1739044256715,-509.35586572,0.00010272,2,"2025-02-08T19:50:56.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331850,1739044256725,-500.0,0.00010272,2,"2025-02-08T19:50:56.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331851,1739044256737,-500.0,0.00010272,2,"2025-02-08T19:50:56.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331852,1739044256747,-505.39710402,0.00010272,2,"2025-02-08T19:50:56.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331853,1739044256756,-500.0,0.00010272,2,"2025-02-08T19:50:56.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331854,1739044256767,-500.0,0.00010272,2,"2025-02-08T19:50:56.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331855,1739044256778,-500.0,0.00010272,2,"2025-02-08T19:50:56.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331856,1739044256788,-760.67,0.00010272,2,"2025-02-08T19:50:56.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331857,1739044256798,-500.0,0.00010272,2,"2025-02-08T19:50:56.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331858,1739044256809,-1340.43,0.00010272,2,"2025-02-08T19:50:56.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331859,1739044256818,-654.47,0.00010272,2,"2025-02-08T19:50:56.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331860,1739044256830,-500.0,0.00010272,2,"2025-02-08T19:50:56.830",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331861,1739044256840,-953.62,0.00010272,2,"2025-02-08T19:50:56.840",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331862,1739044256850,-500.0,0.00010272,2,"2025-02-08T19:50:56.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331863,1739044256860,-2313.29,0.00010272,2,"2025-02-08T19:50:56.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331864,1739044256870,-500.0,0.00010272,2,"2025-02-08T19:50:56.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331865,1739044256879,-512.16,0.00010272,2,"2025-02-08T19:50:56.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331866,1739044256887,-500.0,0.00010272,2,"2025-02-08T19:50:56.887",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331867,1739044256898,-500.0,0.00010272,2,"2025-02-08T19:50:56.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331868,1739044256907,-1681.63,0.00010272,2,"2025-02-08T19:50:56.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331869,1739044256917,-500.0,0.00010272,2,"2025-02-08T19:50:56.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331870,1739044256927,-500.0,0.00010272,2,"2025-02-08T19:50:56.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331871,1739044256939,-1213.11,0.00010272,2,"2025-02-08T19:50:56.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331872,1739044256949,-500.0,0.00010272,2,"2025-02-08T19:50:56.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331873,1739044256958,-1353.88,0.00010272,2,"2025-02-08T19:50:56.958",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331874,1739044256968,-500.0,0.00010273,2,"2025-02-08T19:50:56.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331875,1739044256977,-500.0,0.00010273,2,"2025-02-08T19:50:56.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331876,1739044256986,-500.0,0.00010273,2,"2025-02-08T19:50:56.986",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331877,1739044256995,-500.0,0.00010273,2,"2025-02-08T19:50:56.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331878,1739044257004,-500.0,0.00010273,2,"2025-02-08T19:50:57.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331879,1739044257013,-500.0,0.00010273,2,"2025-02-08T19:50:57.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331880,1739044257022,-500.0,0.00010273,2,"2025-02-08T19:50:57.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331881,1739044257032,-500.0,0.00010273,2,"2025-02-08T19:50:57.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331882,1739044257041,-504.54151455,0.00010273,2,"2025-02-08T19:50:57.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331883,1739044257050,-500.0,0.00010273,2,"2025-02-08T19:50:57.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331884,1739044257059,-601.85514606,0.00010273,2,"2025-02-08T19:50:57.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331885,1739044257069,-500.0,0.00010273,2,"2025-02-08T19:50:57.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331886,1739044257078,-500.0,0.00010273,2,"2025-02-08T19:50:57.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331887,1739044257087,-500.0,0.00010273,2,"2025-02-08T19:50:57.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331888,1739044257096,-500.0,0.00010273,2,"2025-02-08T19:50:57.096",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331889,1739044257105,-500.0,0.00010273,2,"2025-02-08T19:50:57.105",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331890,1739044257114,-500.0,0.00010273,2,"2025-02-08T19:50:57.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331891,1739044257123,-500.0,0.00010273,2,"2025-02-08T19:50:57.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331892,1739044257132,-500.0,0.00010273,2,"2025-02-08T19:50:57.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331893,1739044257141,-500.0,0.00010273,2,"2025-02-08T19:50:57.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331894,1739044257151,-500.0,0.00010273,2,"2025-02-08T19:50:57.151",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331895,1739044257160,-500.0,0.00010273,2,"2025-02-08T19:50:57.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331896,1739044257169,-500.0,0.00010273,2,"2025-02-08T19:50:57.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331897,1739044257178,-500.0,0.00010273,2,"2025-02-08T19:50:57.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331898,1739044257188,-500.0,0.00010273,2,"2025-02-08T19:50:57.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331899,1739044257196,-500.0,0.00010273,2,"2025-02-08T19:50:57.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331900,1739044257206,-500.0,0.00010273,2,"2025-02-08T19:50:57.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331901,1739044257215,-500.0,0.00010273,2,"2025-02-08T19:50:57.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331902,1739044257224,-500.0,0.00010273,2,"2025-02-08T19:50:57.224",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331903,1739044257233,-500.0,0.00010273,2,"2025-02-08T19:50:57.233",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331904,1739044257242,-500.0,0.00010273,2,"2025-02-08T19:50:57.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331905,1739044257251,-500.0,0.00010273,2,"2025-02-08T19:50:57.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331906,1739044257260,-500.0,0.00010273,2,"2025-02-08T19:50:57.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331907,1739044257269,-500.0,0.00010273,2,"2025-02-08T19:50:57.269",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331908,1739044257278,-547.98,0.00010273,2,"2025-02-08T19:50:57.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331909,1739044257288,-500.0,0.00010273,2,"2025-02-08T19:50:57.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331910,1739044257297,-500.0,0.00010273,2,"2025-02-08T19:50:57.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331911,1739044257306,-500.0,0.00010273,2,"2025-02-08T19:50:57.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331912,1739044257315,-500.0,0.00010273,2,"2025-02-08T19:50:57.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331913,1739044257325,-181.95790656,0.00010273,2,"2025-02-08T19:50:57.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331914,1739044257334,-502.51130787,0.00010273,2,"2025-02-08T19:50:57.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331915,1739044257343,-500.0,0.00010273,2,"2025-02-08T19:50:57.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331916,1739044257353,-500.0,0.00010273,2,"2025-02-08T19:50:57.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331917,1739044257363,-500.0,0.00010273,2,"2025-02-08T19:50:57.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331918,1739044257373,-500.0,0.00010273,2,"2025-02-08T19:50:57.373",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331919,1739044257383,-500.0,0.00010273,2,"2025-02-08T19:50:57.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331920,1739044257391,-500.0,0.00010273,2,"2025-02-08T19:50:57.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331921,1739044257401,-500.0,0.00010273,2,"2025-02-08T19:50:57.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331922,1739044257410,-500.0,0.00010273,2,"2025-02-08T19:50:57.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331923,1739044257421,-500.0,0.00010273,2,"2025-02-08T19:50:57.421",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331924,1739044257430,-500.0,0.00010273,2,"2025-02-08T19:50:57.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331925,1739044257440,-500.0,0.00010273,2,"2025-02-08T19:50:57.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331926,1739044257451,-500.0,0.00010273,2,"2025-02-08T19:50:57.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331927,1739044257461,-500.0,0.00010273,2,"2025-02-08T19:50:57.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331928,1739044257470,-500.0,0.00010273,2,"2025-02-08T19:50:57.470",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331929,1739044257479,-500.0,0.00010273,2,"2025-02-08T19:50:57.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331930,1739044257488,-500.0,0.00010273,2,"2025-02-08T19:50:57.488",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331931,1739044257498,-500.0,0.00010273,2,"2025-02-08T19:50:57.498",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331932,1739044257508,-500.0,0.00010273,2,"2025-02-08T19:50:57.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331933,1739044257517,-500.0,0.00010273,2,"2025-02-08T19:50:57.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331934,1739044257527,-500.0,0.00010273,2,"2025-02-08T19:50:57.527",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331935,1739044257536,-500.0,0.00010273,2,"2025-02-08T19:50:57.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331936,1739044257545,-500.0,0.00010273,2,"2025-02-08T19:50:57.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331937,1739044257555,-500.0,0.00010273,2,"2025-02-08T19:50:57.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331938,1739044257564,-500.0,0.00010273,2,"2025-02-08T19:50:57.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331939,1739044257573,-500.0,0.00010273,2,"2025-02-08T19:50:57.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331940,1739044257583,-500.0,0.00010273,2,"2025-02-08T19:50:57.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331941,1739044257592,-500.0,0.00010273,2,"2025-02-08T19:50:57.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331942,1739044257602,-500.0,0.00010273,2,"2025-02-08T19:50:57.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331943,1739044257611,-500.0,0.00010273,2,"2025-02-08T19:50:57.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331944,1739044257621,-500.0,0.00010273,2,"2025-02-08T19:50:57.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331945,1739044257631,-500.0,0.00010273,2,"2025-02-08T19:50:57.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331946,1739044257640,-633.17848736,0.00010273,2,"2025-02-08T19:50:57.640",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331947,1739044257649,-500.0,0.00010273,2,"2025-02-08T19:50:57.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331948,1739044257658,-986.57,0.00010273,2,"2025-02-08T19:50:57.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331949,1739044257668,-500.0,0.00010273,2,"2025-02-08T19:50:57.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331950,1739044257678,-706.02,0.00010273,2,"2025-02-08T19:50:57.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331951,1739044257687,-500.0,0.00010273,2,"2025-02-08T19:50:57.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331952,1739044257696,-500.0,0.00010273,2,"2025-02-08T19:50:57.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331953,1739044257706,-500.0,0.00010273,2,"2025-02-08T19:50:57.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331954,1739044257715,-500.0,0.00010273,2,"2025-02-08T19:50:57.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331955,1739044257725,-500.0,0.00010273,2,"2025-02-08T19:50:57.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331956,1739044257737,-500.0,0.00010273,2,"2025-02-08T19:50:57.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331957,1739044257747,-500.0,0.00010273,2,"2025-02-08T19:50:57.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331958,1739044257756,-500.0,0.00010273,2,"2025-02-08T19:50:57.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331959,1739044257765,-500.0,0.00010273,2,"2025-02-08T19:50:57.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331960,1739044257774,-500.0,0.00010273,2,"2025-02-08T19:50:57.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331961,1739044257784,-500.0,0.00010273,2,"2025-02-08T19:50:57.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331962,1739044257793,-500.0,0.00010273,2,"2025-02-08T19:50:57.793",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331963,1739044257802,-500.0,0.00010273,2,"2025-02-08T19:50:57.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331964,1739044257814,-500.0,0.00010273,2,"2025-02-08T19:50:57.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331965,1739044257824,-500.0,0.00010273,2,"2025-02-08T19:50:57.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331966,1739044257833,-500.0,0.00010273,2,"2025-02-08T19:50:57.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331967,1739044257842,-500.0,0.00010273,2,"2025-02-08T19:50:57.842",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331968,1739044257851,-500.0,0.00010273,2,"2025-02-08T19:50:57.851",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331969,1739044257861,-500.0,0.00010273,2,"2025-02-08T19:50:57.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331970,1739044257870,-500.0,0.00010273,2,"2025-02-08T19:50:57.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331971,1739044257879,-500.0,0.00010273,2,"2025-02-08T19:50:57.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331972,1739044257888,-500.0,0.00010273,2,"2025-02-08T19:50:57.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331973,1739044257898,-500.0,0.00010273,2,"2025-02-08T19:50:57.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331974,1739044257907,-500.0,0.00010273,2,"2025-02-08T19:50:57.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331975,1739044257916,-500.0,0.00010273,2,"2025-02-08T19:50:57.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331976,1739044257925,-288.95228301,0.00010273,2,"2025-02-08T19:50:57.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331977,1739044257934,-500.0,0.00010273,2,"2025-02-08T19:50:57.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331978,1739044257943,-500.0,0.00010273,2,"2025-02-08T19:50:57.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331979,1739044257953,-500.0,0.00010273,2,"2025-02-08T19:50:57.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331980,1739044257963,-904.65,0.00010273,2,"2025-02-08T19:50:57.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331981,1739044257972,-591.25,0.00010273,2,"2025-02-08T19:50:57.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331982,1739044257982,-740.96,0.00010273,2,"2025-02-08T19:50:57.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331983,1739044257992,-500.0,0.00010273,2,"2025-02-08T19:50:57.992",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331984,1739044258002,-500.0,0.00010273,2,"2025-02-08T19:50:58.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331985,1739044258011,-500.0,0.00010273,2,"2025-02-08T19:50:58.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331986,1739044258021,-221.67787177,0.00010273,2,"2025-02-08T19:50:58.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331987,1739044258030,-665.51,0.00010273,2,"2025-02-08T19:50:58.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331988,1739044258040,-500.0,0.00010273,2,"2025-02-08T19:50:58.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331989,1739044258049,-850.96,0.00010273,2,"2025-02-08T19:50:58.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331990,1739044258058,-559.05,0.00010273,2,"2025-02-08T19:50:58.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331991,1739044258067,-500.0,0.00010273,2,"2025-02-08T19:50:58.067",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331992,1739044258077,-500.0,0.00010273,2,"2025-02-08T19:50:58.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331993,1739044258086,-500.0,0.00010273,2,"2025-02-08T19:50:58.086",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331994,1739044258095,-500.0,0.00010273,2,"2025-02-08T19:50:58.095",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331995,1739044258110,-500.0,0.00010273,2,"2025-02-08T19:50:58.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331996,1739044258120,-500.0,0.00010273,2,"2025-02-08T19:50:58.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331997,1739044258129,-773.74,0.00010273,2,"2025-02-08T19:50:58.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331998,1739044258138,-500.0,0.00010273,2,"2025-02-08T19:50:58.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352331999,1739044258149,-656.05,0.00010273,2,"2025-02-08T19:50:58.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332000,1739044258159,-500.0,0.00010273,2,"2025-02-08T19:50:58.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332001,1739044258168,-500.0,0.00010273,2,"2025-02-08T19:50:58.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332002,1739044258181,-500.0,0.00010273,2,"2025-02-08T19:50:58.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332003,1739044258190,-616.58046746,0.00010273,2,"2025-02-08T19:50:58.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332004,1739044258200,-664.06,0.00010273,2,"2025-02-08T19:50:58.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332005,1739044258209,-500.0,0.00010273,2,"2025-02-08T19:50:58.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332006,1739044258219,-500.0,0.00010273,2,"2025-02-08T19:50:58.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332007,1739044258229,-500.0,0.00010273,2,"2025-02-08T19:50:58.229",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332008,1739044258239,-500.0,0.00010273,2,"2025-02-08T19:50:58.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332009,1739044258248,-500.0,0.00010273,2,"2025-02-08T19:50:58.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332010,1739044258257,-500.0,0.00010273,2,"2025-02-08T19:50:58.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332011,1739044258267,-500.0,0.00010273,2,"2025-02-08T19:50:58.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332012,1739044258277,-500.0,0.00010273,2,"2025-02-08T19:50:58.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332013,1739044258287,-500.0,0.00010273,2,"2025-02-08T19:50:58.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332014,1739044258297,-500.0,0.00010273,2,"2025-02-08T19:50:58.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332015,1739044258306,-500.0,0.00010273,2,"2025-02-08T19:50:58.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332016,1739044258317,-500.0,0.00010273,2,"2025-02-08T19:50:58.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332017,1739044258326,-500.0,0.00010273,2,"2025-02-08T19:50:58.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332018,1739044258336,-500.0,0.00010273,2,"2025-02-08T19:50:58.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332019,1739044258346,-500.0,0.00010273,2,"2025-02-08T19:50:58.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332020,1739044258355,-500.0,0.00010273,2,"2025-02-08T19:50:58.355",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332021,1739044258364,-500.0,0.00010273,2,"2025-02-08T19:50:58.364",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332022,1739044258374,-724.27,0.00010273,2,"2025-02-08T19:50:58.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332023,1739044258383,-500.0,0.00010273,2,"2025-02-08T19:50:58.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332024,1739044258392,-500.0,0.00010273,2,"2025-02-08T19:50:58.392",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332025,1739044258401,-500.0,0.00010273,2,"2025-02-08T19:50:58.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332026,1739044258410,-500.0,0.00010273,2,"2025-02-08T19:50:58.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332027,1739044258419,-500.0,0.00010273,2,"2025-02-08T19:50:58.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332028,1739044258429,-500.0,0.00010273,2,"2025-02-08T19:50:58.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332029,1739044258440,-571.91,0.00010273,2,"2025-02-08T19:50:58.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332030,1739044258450,-500.0,0.00010273,2,"2025-02-08T19:50:58.450",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332031,1739044258459,-500.0,0.00010273,2,"2025-02-08T19:50:58.459",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332032,1739044258467,-761.07,0.00010273,2,"2025-02-08T19:50:58.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332033,1739044258477,-546.75488494,0.00010273,2,"2025-02-08T19:50:58.477",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332034,1739044258487,-500.0,0.00010273,2,"2025-02-08T19:50:58.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332035,1739044258496,-500.0,0.00010273,2,"2025-02-08T19:50:58.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332036,1739044258506,-500.0,0.00010273,2,"2025-02-08T19:50:58.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332037,1739044258515,-500.0,0.00010273,2,"2025-02-08T19:50:58.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332038,1739044258526,-500.0,0.00010273,2,"2025-02-08T19:50:58.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332039,1739044258535,-500.0,0.00010273,2,"2025-02-08T19:50:58.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332040,1739044258544,-500.0,0.00010273,2,"2025-02-08T19:50:58.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332041,1739044258553,-500.0,0.00010273,2,"2025-02-08T19:50:58.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332042,1739044258563,-339.23427225,0.00010273,2,"2025-02-08T19:50:58.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332043,1739044258572,-500.0,0.00010273,2,"2025-02-08T19:50:58.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332044,1739044258581,-609.5,0.00010273,2,"2025-02-08T19:50:58.581",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332045,1739044258590,-500.0,0.00010273,2,"2025-02-08T19:50:58.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332046,1739044258599,-500.0,0.00010273,2,"2025-02-08T19:50:58.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332047,1739044258608,-500.0,0.00010273,2,"2025-02-08T19:50:58.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332048,1739044258618,-688.99,0.00010273,2,"2025-02-08T19:50:58.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332049,1739044258628,-500.0,0.00010273,2,"2025-02-08T19:50:58.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332050,1739044258637,-766.21,0.00010273,2,"2025-02-08T19:50:58.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332051,1739044258647,-500.0,0.00010273,2,"2025-02-08T19:50:58.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332052,1739044258656,-500.0,0.00010273,2,"2025-02-08T19:50:58.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332053,1739044258666,-429.40271887,0.00010273,2,"2025-02-08T19:50:58.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332054,1739044258676,-795.25,0.00010273,2,"2025-02-08T19:50:58.676",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332055,1739044258685,-500.0,0.00010273,2,"2025-02-08T19:50:58.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332056,1739044258695,-500.0,0.00010273,2,"2025-02-08T19:50:58.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332057,1739044258705,-815.13,0.00010273,2,"2025-02-08T19:50:58.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332058,1739044258716,-500.0,0.00010273,2,"2025-02-08T19:50:58.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332059,1739044258725,-500.0,0.00010273,2,"2025-02-08T19:50:58.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332060,1739044258739,-500.0,0.00010273,2,"2025-02-08T19:50:58.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332061,1739044258748,-500.0,0.00010273,2,"2025-02-08T19:50:58.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332062,1739044258757,-500.0,0.00010273,2,"2025-02-08T19:50:58.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332063,1739044258767,-500.0,0.00010273,2,"2025-02-08T19:50:58.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332064,1739044258777,-500.0,0.00010273,2,"2025-02-08T19:50:58.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332065,1739044258786,-500.0,0.00010273,2,"2025-02-08T19:50:58.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332066,1739044258796,-588.28,0.00010273,2,"2025-02-08T19:50:58.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332067,1739044258805,-500.0,0.00010273,2,"2025-02-08T19:50:58.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332068,1739044258815,-500.0,0.00010273,2,"2025-02-08T19:50:58.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332069,1739044258825,-500.0,0.00010273,2,"2025-02-08T19:50:58.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332070,1739044258834,-500.0,0.00010273,2,"2025-02-08T19:50:58.834",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332071,1739044258843,-500.0,0.00010273,2,"2025-02-08T19:50:58.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332072,1739044258852,-500.0,0.00010273,2,"2025-02-08T19:50:58.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332073,1739044258862,-805.97,0.00010273,2,"2025-02-08T19:50:58.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332074,1739044258871,-500.0,0.00010273,2,"2025-02-08T19:50:58.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332075,1739044258880,-500.0,0.00010273,2,"2025-02-08T19:50:58.880",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332076,1739044258889,-500.0,0.00010273,2,"2025-02-08T19:50:58.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332077,1739044258898,-500.0,0.00010273,2,"2025-02-08T19:50:58.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332078,1739044258908,-605.07,0.00010273,2,"2025-02-08T19:50:58.908",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332079,1739044258917,-500.0,0.00010273,2,"2025-02-08T19:50:58.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332080,1739044258927,-500.0,0.00010273,2,"2025-02-08T19:50:58.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332081,1739044258936,-677.64,0.00010273,2,"2025-02-08T19:50:58.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332082,1739044258945,-500.0,0.00010273,2,"2025-02-08T19:50:58.945",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332083,1739044258955,-500.0,0.00010273,2,"2025-02-08T19:50:58.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332084,1739044258964,-500.0,0.00010273,2,"2025-02-08T19:50:58.964",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332085,1739044258973,-500.0,0.00010273,2,"2025-02-08T19:50:58.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332086,1739044258982,-500.0,0.00010273,2,"2025-02-08T19:50:58.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332087,1739044258991,-500.0,0.00010273,2,"2025-02-08T19:50:58.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332088,1739044259000,-500.0,0.00010273,2,"2025-02-08T19:50:59.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332089,1739044259009,-821.99,0.00010273,2,"2025-02-08T19:50:59.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332090,1739044259019,-500.0,0.00010273,2,"2025-02-08T19:50:59.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332091,1739044259028,-500.0,0.00010273,2,"2025-02-08T19:50:59.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332092,1739044259039,-796.32,0.00010273,2,"2025-02-08T19:50:59.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332093,1739044259049,-500.0,0.00010273,2,"2025-02-08T19:50:59.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332094,1739044259059,-871.08,0.00010273,2,"2025-02-08T19:50:59.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332095,1739044259068,-534.02,0.00010273,2,"2025-02-08T19:50:59.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332096,1739044259079,-1000.0,0.00010339,2,"2025-02-08T19:50:59.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332097,1739044259088,-500.0,0.00010407,2,"2025-02-08T19:50:59.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332098,1739044259097,-500.0,0.00010407,2,"2025-02-08T19:50:59.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332099,1739044259107,-1517.94,0.00010407,2,"2025-02-08T19:50:59.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332100,1739044259117,-1328.1,0.00010407,2,"2025-02-08T19:50:59.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332101,1739044259127,-1378.83,0.00010407,2,"2025-02-08T19:50:59.127",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332102,1739044259136,-699.67,0.00010407,2,"2025-02-08T19:50:59.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332103,1739044259147,-1364.62,0.00010407,2,"2025-02-08T19:50:59.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332104,1739044259156,-500.0,0.00010407,2,"2025-02-08T19:50:59.156",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332105,1739044259166,-1727.31,0.00010407,2,"2025-02-08T19:50:59.166",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332106,1739044259177,-4799.66,0.00010407,2,"2025-02-08T19:50:59.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332107,1739044259188,-902.26,0.00010407,2,"2025-02-08T19:50:59.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332108,1739044259199,-549.99,0.00010407,2,"2025-02-08T19:50:59.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332109,1739044259208,-1251.59,0.00010407,2,"2025-02-08T19:50:59.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332110,1739044259218,-1266.98,0.00010407,2,"2025-02-08T19:50:59.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332111,1739044259228,-945.57,0.00010407,2,"2025-02-08T19:50:59.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332112,1739044259238,-1673.76,0.00010407,2,"2025-02-08T19:50:59.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332113,1739044259247,-500.0,0.00010407,2,"2025-02-08T19:50:59.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332114,1739044259256,-993.51,0.00010407,2,"2025-02-08T19:50:59.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332115,1739044259266,-1246.39,0.00010407,2,"2025-02-08T19:50:59.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332116,1739044259276,-1412.8,0.00010407,2,"2025-02-08T19:50:59.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332117,1739044259286,-1000.0,0.00010407,2,"2025-02-08T19:50:59.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332118,1739044259296,-887.01,0.00010407,2,"2025-02-08T19:50:59.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332119,1739044259306,-1185.97,0.00010407,2,"2025-02-08T19:50:59.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332120,1739044259325,-1288.61,0.00010407,2,"2025-02-08T19:50:59.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332121,1739044259336,-570.78,0.00010408,2,"2025-02-08T19:50:59.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332122,1739044259346,-500.0,0.00010408,2,"2025-02-08T19:50:59.346",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332123,1739044259356,-841.92,0.00010408,2,"2025-02-08T19:50:59.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332124,1739044259366,-500.0,0.00010408,2,"2025-02-08T19:50:59.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332125,1739044259376,-923.35,0.00010408,2,"2025-02-08T19:50:59.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332126,1739044259386,-900.97,0.00010408,2,"2025-02-08T19:50:59.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332127,1739044259396,-500.0,0.00010408,2,"2025-02-08T19:50:59.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332128,1739044259405,-500.0,0.00010408,2,"2025-02-08T19:50:59.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332129,1739044259414,-500.0,0.00010408,2,"2025-02-08T19:50:59.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332130,1739044259424,-963.35,0.00010408,2,"2025-02-08T19:50:59.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332131,1739044259435,-500.0,0.00010408,2,"2025-02-08T19:50:59.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332132,1739044259445,-500.0,0.00010408,2,"2025-02-08T19:50:59.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332133,1739044259455,-500.0,0.00010408,2,"2025-02-08T19:50:59.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332134,1739044259464,-500.0,0.00010408,2,"2025-02-08T19:50:59.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332135,1739044259474,-530.23,0.00010408,2,"2025-02-08T19:50:59.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332136,1739044259485,-568.95,0.00010408,2,"2025-02-08T19:50:59.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332137,1739044259495,-500.0,0.00010408,2,"2025-02-08T19:50:59.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332138,1739044259505,-567.99,0.00010408,2,"2025-02-08T19:50:59.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332139,1739044259515,-722.24,0.00010408,2,"2025-02-08T19:50:59.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332140,1739044259525,-500.0,0.00010408,2,"2025-02-08T19:50:59.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332141,1739044259535,-151.0,0.00010409,2,"2025-02-08T19:50:59.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332142,1739044259545,-151.0,0.00010409,2,"2025-02-08T19:50:59.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332143,1739044259555,-151.0,0.00010409,2,"2025-02-08T19:50:59.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332144,1739044259565,-151.0,0.00010409,2,"2025-02-08T19:50:59.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332145,1739044259575,-151.0,0.00010409,2,"2025-02-08T19:50:59.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332146,1739044259584,-151.0,0.00010409,2,"2025-02-08T19:50:59.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332147,1739044259594,-161.18732624,0.00010409,2,"2025-02-08T19:50:59.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332148,1739044259604,-907.64,0.00010409,2,"2025-02-08T19:50:59.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332149,1739044259615,-901.49,0.00010409,2,"2025-02-08T19:50:59.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332150,1739044259625,-500.0,0.00010409,2,"2025-02-08T19:50:59.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332151,1739044259635,-500.0,0.00010409,2,"2025-02-08T19:50:59.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332152,1739044259645,-687.33,0.00010409,2,"2025-02-08T19:50:59.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332153,1739044259655,-500.0,0.00010409,2,"2025-02-08T19:50:59.655",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332154,1739044259664,-538.9094133,0.00010409,2,"2025-02-08T19:50:59.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332155,1739044259674,-500.0,0.00010409,2,"2025-02-08T19:50:59.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332156,1739044259685,-500.0,0.00010409,2,"2025-02-08T19:50:59.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332157,1739044259695,-500.0,0.00010409,2,"2025-02-08T19:50:59.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332158,1739044259705,-1014.06,0.00010409,2,"2025-02-08T19:50:59.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332159,1739044259715,-762.74,0.00010409,2,"2025-02-08T19:50:59.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332160,1739044259726,-500.0,0.00010409,2,"2025-02-08T19:50:59.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332161,1739044259741,-604.82,0.00010409,2,"2025-02-08T19:50:59.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332162,1739044259751,-500.0,0.00010409,2,"2025-02-08T19:50:59.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332163,1739044259761,-500.0,0.00010409,2,"2025-02-08T19:50:59.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332164,1739044259771,-792.79,0.00010409,2,"2025-02-08T19:50:59.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332165,1739044259782,-500.0,0.00010409,2,"2025-02-08T19:50:59.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332166,1739044259794,-500.0,0.00010409,2,"2025-02-08T19:50:59.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332167,1739044259808,-500.0,0.00010409,2,"2025-02-08T19:50:59.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332168,1739044259818,-500.0,0.00010409,2,"2025-02-08T19:50:59.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332169,1739044259827,-669.22,0.00010409,2,"2025-02-08T19:50:59.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332170,1739044259837,-500.0,0.00010409,2,"2025-02-08T19:50:59.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332171,1739044259846,-500.0,0.00010409,2,"2025-02-08T19:50:59.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332172,1739044259856,-500.0,0.00010409,2,"2025-02-08T19:50:59.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332173,1739044259869,-1103.02,0.00010409,2,"2025-02-08T19:50:59.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332174,1739044259884,-500.0,0.00010409,2,"2025-02-08T19:50:59.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332175,1739044259895,-500.0,0.00010409,2,"2025-02-08T19:50:59.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332176,1739044259904,-500.0,0.00010409,2,"2025-02-08T19:50:59.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332177,1739044259915,-901.77,0.00010409,2,"2025-02-08T19:50:59.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332178,1739044259924,-1173.160634,0.00010409,2,"2025-02-08T19:50:59.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332179,1739044259934,-500.0,0.00010409,2,"2025-02-08T19:50:59.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332180,1739044259944,-500.0,0.00010409,2,"2025-02-08T19:50:59.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332181,1739044259953,-583.68,0.00010409,2,"2025-02-08T19:50:59.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332182,1739044259963,-500.0,0.00010409,2,"2025-02-08T19:50:59.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332183,1739044259972,-942.5,0.00010409,2,"2025-02-08T19:50:59.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332184,1739044259982,-500.0,0.00010409,2,"2025-02-08T19:50:59.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332185,1739044259991,-500.0,0.00010409,2,"2025-02-08T19:50:59.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332186,1739044260000,-1064.071599,0.00010409,2,"2025-02-08T19:51:00.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332187,1739044260010,-897.19,0.00010409,2,"2025-02-08T19:51:00.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332188,1739044260019,-532.45,0.00010409,2,"2025-02-08T19:51:00.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332189,1739044260029,-156.508673,0.00010409,2,"2025-02-08T19:51:00.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332190,1739044260039,-500.0,0.00010409,2,"2025-02-08T19:51:00.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332191,1739044260050,-763.61,0.00010409,2,"2025-02-08T19:51:00.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332192,1739044260060,-500.0,0.00010409,2,"2025-02-08T19:51:00.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332193,1739044260072,-500.0,0.00010409,2,"2025-02-08T19:51:00.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332194,1739044260083,-500.0,0.00010409,2,"2025-02-08T19:51:00.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332195,1739044260093,-977.4,0.00010409,2,"2025-02-08T19:51:00.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332196,1739044260102,-840.2,0.00010409,2,"2025-02-08T19:51:00.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332197,1739044260112,-674.41,0.00010409,2,"2025-02-08T19:51:00.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332198,1739044260123,-500.0,0.00010409,2,"2025-02-08T19:51:00.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332199,1739044260133,-944.07,0.00010409,2,"2025-02-08T19:51:00.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332200,1739044260143,-500.0,0.00010409,2,"2025-02-08T19:51:00.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332201,1739044260153,-500.0,0.00010409,2,"2025-02-08T19:51:00.153",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332202,1739044260163,-706.28,0.00010409,2,"2025-02-08T19:51:00.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332203,1739044260173,-783.75,0.00010409,2,"2025-02-08T19:51:00.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332204,1739044260184,-500.0,0.00010409,2,"2025-02-08T19:51:00.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332205,1739044260194,-500.0,0.00010409,2,"2025-02-08T19:51:00.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332206,1739044260205,-798.27,0.00010409,2,"2025-02-08T19:51:00.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332207,1739044260216,-213.75424223,0.00010409,2,"2025-02-08T19:51:00.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332208,1739044260226,-500.0,0.00010409,2,"2025-02-08T19:51:00.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332209,1739044260237,-500.0,0.00010409,2,"2025-02-08T19:51:00.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332210,1739044260246,-500.0,0.00010409,2,"2025-02-08T19:51:00.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332211,1739044260256,-500.0,0.00010409,2,"2025-02-08T19:51:00.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332212,1739044260266,-815.84,0.00010409,2,"2025-02-08T19:51:00.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332213,1739044260276,-500.0,0.00010409,2,"2025-02-08T19:51:00.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332214,1739044260285,-808.49,0.00010409,2,"2025-02-08T19:51:00.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332215,1739044260295,-500.0,0.00010409,2,"2025-02-08T19:51:00.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332216,1739044260306,-500.0,0.00010409,2,"2025-02-08T19:51:00.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332217,1739044260315,-500.0,0.00010409,2,"2025-02-08T19:51:00.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332218,1739044260326,-837.79,0.00010409,2,"2025-02-08T19:51:00.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332219,1739044260336,-1183.41,0.00010409,2,"2025-02-08T19:51:00.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332220,1739044260347,-676.71,0.00010409,2,"2025-02-08T19:51:00.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332221,1739044260357,-605.14,0.00010409,2,"2025-02-08T19:51:00.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332222,1739044260367,-500.0,0.00010409,2,"2025-02-08T19:51:00.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332223,1739044260376,-1618.91,0.00010409,2,"2025-02-08T19:51:00.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332224,1739044260387,-500.0,0.00010409,2,"2025-02-08T19:51:00.387",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332225,1739044260397,-500.0,0.00010409,2,"2025-02-08T19:51:00.397",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332226,1739044260406,-1150.74,0.00010409,2,"2025-02-08T19:51:00.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332227,1739044260416,-941.16,0.00010409,2,"2025-02-08T19:51:00.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332228,1739044260426,-669.83,0.00010409,2,"2025-02-08T19:51:00.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332229,1739044260436,-1361.33,0.00010409,2,"2025-02-08T19:51:00.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332230,1739044260446,-366.81,0.00010409,2,"2025-02-08T19:51:00.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332231,1739044260456,-561.18,0.00010409,2,"2025-02-08T19:51:00.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332232,1739044260466,-1366.38,0.00010409,2,"2025-02-08T19:51:00.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332233,1739044260476,-1015.97,0.00010409,2,"2025-02-08T19:51:00.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332234,1739044260487,-887.2,0.00010409,2,"2025-02-08T19:51:00.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332235,1739044260497,-1834.05,0.00010409,2,"2025-02-08T19:51:00.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332236,1739044260508,-849.57,0.00010409,2,"2025-02-08T19:51:00.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332237,1739044260519,-500.0,0.00010409,2,"2025-02-08T19:51:00.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332238,1739044260530,-533.09,0.00010409,2,"2025-02-08T19:51:00.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332239,1739044260540,-500.0,0.00010409,2,"2025-02-08T19:51:00.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332240,1739044260551,-500.0,0.00010409,2,"2025-02-08T19:51:00.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332241,1739044260561,-797.41,0.00010409,2,"2025-02-08T19:51:00.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332242,1739044260571,-739.56,0.00010409,2,"2025-02-08T19:51:00.571",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332243,1739044260581,-245.20971274,0.00010409,2,"2025-02-08T19:51:00.581",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332244,1739044260591,-979.64,0.00010409,2,"2025-02-08T19:51:00.591",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332245,1739044260601,-500.0,0.00010409,2,"2025-02-08T19:51:00.601",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332246,1739044260612,-962.16,0.00010409,2,"2025-02-08T19:51:00.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332247,1739044260622,-887.97,0.00010409,2,"2025-02-08T19:51:00.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332248,1739044260632,-1057.42,0.00010409,2,"2025-02-08T19:51:00.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332249,1739044260642,-905.82,0.00010409,2,"2025-02-08T19:51:00.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332250,1739044260653,-2314.12,0.00010409,2,"2025-02-08T19:51:00.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332251,1739044260666,-500.0,0.00010409,2,"2025-02-08T19:51:00.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332252,1739044260677,-1142.98,0.00010409,2,"2025-02-08T19:51:00.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332253,1739044260687,-500.0,0.00010409,2,"2025-02-08T19:51:00.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332254,1739044260699,-500.0,0.00010409,2,"2025-02-08T19:51:00.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332255,1739044260709,-829.5,0.00010409,2,"2025-02-08T19:51:00.709",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332256,1739044260719,-1329.11,0.00010409,2,"2025-02-08T19:51:00.719",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332257,1739044260733,-1595.23,0.00010409,2,"2025-02-08T19:51:00.733",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332258,1739044260742,-500.0,0.00010409,2,"2025-02-08T19:51:00.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332259,1739044260752,-795.37,0.00010409,2,"2025-02-08T19:51:00.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332260,1739044260762,-1702.34,0.00010409,2,"2025-02-08T19:51:00.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332261,1739044260773,-826.46,0.00010409,2,"2025-02-08T19:51:00.773",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332262,1739044260784,-341.06892373,0.00010409,2,"2025-02-08T19:51:00.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332263,1739044260794,-1972.13,0.00010409,2,"2025-02-08T19:51:00.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332264,1739044260806,-1406.55,0.00010409,2,"2025-02-08T19:51:00.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332265,1739044260817,-515.19,0.00010409,2,"2025-02-08T19:51:00.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332266,1739044260827,-1923.12,0.00010409,2,"2025-02-08T19:51:00.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332267,1739044260837,-567.99,0.00010409,2,"2025-02-08T19:51:00.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332268,1739044260847,-273.00659887,0.00010409,2,"2025-02-08T19:51:00.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332269,1739044260858,-500.0,0.00010409,2,"2025-02-08T19:51:00.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332270,1739044260868,-1484.2,0.00010409,2,"2025-02-08T19:51:00.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332271,1739044260879,-506.43599802,0.00010409,2,"2025-02-08T19:51:00.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332272,1739044260889,-1114.76,0.00010409,2,"2025-02-08T19:51:00.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332273,1739044260900,-1965.75,0.00010409,2,"2025-02-08T19:51:00.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332274,1739044260910,-646.74,0.00010409,2,"2025-02-08T19:51:00.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332275,1739044260920,-4307.64,0.00010409,2,"2025-02-08T19:51:00.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332276,1739044260930,-500.0,0.00010409,2,"2025-02-08T19:51:00.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332277,1739044260940,-1142.04,0.00010409,2,"2025-02-08T19:51:00.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332278,1739044260950,-500.0,0.00010409,2,"2025-02-08T19:51:00.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332279,1739044260960,-502.97575184,0.00010409,2,"2025-02-08T19:51:00.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332280,1739044260970,-1348.55,0.00010409,2,"2025-02-08T19:51:00.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332281,1739044260980,-640.77,0.00010409,2,"2025-02-08T19:51:00.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332282,1739044260990,-704.02,0.00010409,2,"2025-02-08T19:51:00.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332283,1739044261000,-500.0,0.00010409,2,"2025-02-08T19:51:01.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332284,1739044261011,-500.0,0.00010409,2,"2025-02-08T19:51:01.011",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332285,1739044261021,-1125.13,0.00010409,2,"2025-02-08T19:51:01.021",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332286,1739044261030,-1470.38,0.00010409,2,"2025-02-08T19:51:01.030",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332287,1739044261040,-500.0,0.00010409,2,"2025-02-08T19:51:01.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332288,1739044261049,-500.0,0.00010409,2,"2025-02-08T19:51:01.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332289,1739044261060,-1284.44,0.00010409,2,"2025-02-08T19:51:01.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332290,1739044261070,-500.0,0.00010409,2,"2025-02-08T19:51:01.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332291,1739044261080,-1869.63,0.00010409,2,"2025-02-08T19:51:01.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332292,1739044261090,-1535.34,0.00010409,2,"2025-02-08T19:51:01.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332293,1739044261099,-500.0,0.00010409,2,"2025-02-08T19:51:01.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332294,1739044261110,-1897.47,0.00010409,2,"2025-02-08T19:51:01.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332295,1739044261119,-1490.63,0.00010409,2,"2025-02-08T19:51:01.119",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332296,1739044261129,-785.41,0.00010409,2,"2025-02-08T19:51:01.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332297,1739044261139,-2078.2,0.00010409,2,"2025-02-08T19:51:01.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332298,1739044261150,-500.0,0.00010409,2,"2025-02-08T19:51:01.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332299,1739044261160,-2749.9,0.00010409,2,"2025-02-08T19:51:01.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332300,1739044261170,-500.0,0.00010409,2,"2025-02-08T19:51:01.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332301,1739044261180,-933.1,0.00010409,2,"2025-02-08T19:51:01.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332302,1739044261190,-1000.73,0.00010409,2,"2025-02-08T19:51:01.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332303,1739044261200,-592.37,0.00010409,2,"2025-02-08T19:51:01.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332304,1739044261210,-1940.13,0.00010409,2,"2025-02-08T19:51:01.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332305,1739044261220,-940.46,0.00010409,2,"2025-02-08T19:51:01.220",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332306,1739044261229,-500.0,0.00010409,2,"2025-02-08T19:51:01.229",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332307,1739044261239,-500.0,0.00010409,2,"2025-02-08T19:51:01.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332308,1739044261249,-998.39,0.00010409,2,"2025-02-08T19:51:01.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332309,1739044261259,-1136.94,0.00010409,2,"2025-02-08T19:51:01.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332310,1739044261269,-1883.61,0.00010409,2,"2025-02-08T19:51:01.269",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332311,1739044261278,-2982.03,0.00010409,2,"2025-02-08T19:51:01.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332312,1739044261288,-500.0,0.00010409,2,"2025-02-08T19:51:01.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332313,1739044261298,-979.73,0.00010409,2,"2025-02-08T19:51:01.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332314,1739044261308,-500.0,0.00010409,2,"2025-02-08T19:51:01.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332315,1739044261318,-498.8982,0.00010409,2,"2025-02-08T19:51:01.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332316,1739044261329,-1184.77,0.00010409,2,"2025-02-08T19:51:01.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332317,1739044261339,-500.0,0.00010409,2,"2025-02-08T19:51:01.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332318,1739044261349,-500.0,0.00010409,2,"2025-02-08T19:51:01.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332319,1739044261359,-1359.57,0.00010409,2,"2025-02-08T19:51:01.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332320,1739044261369,-1301.55,0.00010409,2,"2025-02-08T19:51:01.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332321,1739044261378,-621.86,0.00010409,2,"2025-02-08T19:51:01.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332322,1739044261388,-500.0,0.00010409,2,"2025-02-08T19:51:01.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332323,1739044261398,-2322.33,0.00010409,2,"2025-02-08T19:51:01.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332324,1739044261611,-906.62,0.00010409,2,"2025-02-08T19:51:01.611",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332325,1739044261622,-500.0,0.00010409,2,"2025-02-08T19:51:01.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332326,1739044261633,-1695.52,0.00010409,2,"2025-02-08T19:51:01.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332327,1739044261642,-152.71820095,0.00010409,2,"2025-02-08T19:51:01.642",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332328,1739044261652,-844.38,0.00010409,2,"2025-02-08T19:51:01.652",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332329,1739044261663,-1042.66,0.00010409,2,"2025-02-08T19:51:01.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332330,1739044261673,-500.0,0.00010409,2,"2025-02-08T19:51:01.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332331,1739044261683,-500.0,0.00010409,2,"2025-02-08T19:51:01.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332332,1739044261694,-760.67,0.00010409,2,"2025-02-08T19:51:01.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332333,1739044261703,-500.0,0.00010409,2,"2025-02-08T19:51:01.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332334,1739044261714,-654.47,0.00010409,2,"2025-02-08T19:51:01.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332335,1739044261726,-1340.43,0.00010409,2,"2025-02-08T19:51:01.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332336,1739044261739,-953.62,0.00010409,2,"2025-02-08T19:51:01.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332337,1739044261748,-500.0,0.00010409,2,"2025-02-08T19:51:01.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332338,1739044261759,-2313.29,0.00010409,2,"2025-02-08T19:51:01.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332339,1739044261769,-500.0,0.00010409,2,"2025-02-08T19:51:01.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332340,1739044261778,-512.16,0.00010409,2,"2025-02-08T19:51:01.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332341,1739044261788,-500.0,0.00010409,2,"2025-02-08T19:51:01.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332342,1739044261797,-1681.63,0.00010409,2,"2025-02-08T19:51:01.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332343,1739044261808,-500.91379495,0.00010409,2,"2025-02-08T19:51:01.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332344,1739044261817,-500.0,0.00010409,2,"2025-02-08T19:51:01.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332345,1739044261828,-1213.11,0.00010409,2,"2025-02-08T19:51:01.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332346,1739044261838,-500.0,0.00010409,2,"2025-02-08T19:51:01.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332347,1739044261850,-500.0,0.0001041,2,"2025-02-08T19:51:01.850",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332348,1739044261861,-500.0,0.0001041,2,"2025-02-08T19:51:01.861",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332349,1739044261871,-500.0,0.0001041,2,"2025-02-08T19:51:01.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332350,1739044261886,-500.0,0.0001041,2,"2025-02-08T19:51:01.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332351,1739044261896,-500.0,0.0001041,2,"2025-02-08T19:51:01.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332352,1739044261905,-500.0,0.0001041,2,"2025-02-08T19:51:01.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332353,1739044261915,-500.0,0.0001041,2,"2025-02-08T19:51:01.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332354,1739044261924,-500.0,0.0001041,2,"2025-02-08T19:51:01.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332355,1739044261934,-500.0,0.0001041,2,"2025-02-08T19:51:01.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332356,1739044261943,-500.0,0.0001041,2,"2025-02-08T19:51:01.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332357,1739044261953,-500.0,0.0001041,2,"2025-02-08T19:51:01.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332358,1739044261962,-320.39890859,0.0001041,2,"2025-02-08T19:51:01.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332359,1739044261972,-537.56493582,0.0001041,2,"2025-02-08T19:51:01.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332360,1739044261982,-547.98,0.0001041,2,"2025-02-08T19:51:01.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332361,1739044261991,-333.12225595,0.0001041,2,"2025-02-08T19:51:01.991",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332362,1739044262000,-500.0,0.0001041,2,"2025-02-08T19:51:02.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332363,1739044262013,-500.0,0.0001041,2,"2025-02-08T19:51:02.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332364,1739044262022,-500.0,0.0001041,2,"2025-02-08T19:51:02.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332365,1739044262032,-500.0,0.0001041,2,"2025-02-08T19:51:02.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332366,1739044262041,-500.0,0.0001041,2,"2025-02-08T19:51:02.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332367,1739044262052,-500.0,0.0001041,2,"2025-02-08T19:51:02.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332368,1739044262062,-500.0,0.0001041,2,"2025-02-08T19:51:02.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332369,1739044262071,-500.0,0.0001041,2,"2025-02-08T19:51:02.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332370,1739044262080,-500.0,0.0001041,2,"2025-02-08T19:51:02.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332371,1739044262090,-203.09,0.0001041,2,"2025-02-08T19:51:02.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332372,1739044262099,-500.0,0.0001041,2,"2025-02-08T19:51:02.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332373,1739044262109,-500.0,0.0001041,2,"2025-02-08T19:51:02.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332374,1739044262120,-500.0,0.0001041,2,"2025-02-08T19:51:02.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332375,1739044262129,-500.0,0.0001041,2,"2025-02-08T19:51:02.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332376,1739044262139,-500.0,0.0001041,2,"2025-02-08T19:51:02.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332377,1739044262149,-500.0,0.0001041,2,"2025-02-08T19:51:02.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332378,1739044262159,-500.0,0.0001041,2,"2025-02-08T19:51:02.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332379,1739044262168,-500.0,0.0001041,2,"2025-02-08T19:51:02.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332380,1739044262178,-500.0,0.0001041,2,"2025-02-08T19:51:02.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332381,1739044262188,-500.0,0.0001041,2,"2025-02-08T19:51:02.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332382,1739044262198,-500.0,0.0001041,2,"2025-02-08T19:51:02.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332383,1739044262208,-986.57,0.0001041,2,"2025-02-08T19:51:02.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332384,1739044262218,-706.02,0.0001041,2,"2025-02-08T19:51:02.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332385,1739044262228,-500.0,0.0001041,2,"2025-02-08T19:51:02.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332386,1739044262237,-500.0,0.0001041,2,"2025-02-08T19:51:02.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332387,1739044262248,-500.0,0.0001041,2,"2025-02-08T19:51:02.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332388,1739044262258,-500.0,0.0001041,2,"2025-02-08T19:51:02.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332389,1739044262267,-500.0,0.0001041,2,"2025-02-08T19:51:02.267",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332390,1739044262277,-500.0,0.0001041,2,"2025-02-08T19:51:02.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332391,1739044262287,-500.0,0.0001041,2,"2025-02-08T19:51:02.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332392,1739044262297,-500.0,0.0001041,2,"2025-02-08T19:51:02.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332393,1739044262308,-500.0,0.0001041,2,"2025-02-08T19:51:02.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332394,1739044262317,-500.0,0.0001041,2,"2025-02-08T19:51:02.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332395,1739044262327,-500.0,0.0001041,2,"2025-02-08T19:51:02.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332396,1739044262337,-500.0,0.0001041,2,"2025-02-08T19:51:02.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332397,1739044262347,-500.0,0.0001041,2,"2025-02-08T19:51:02.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332398,1739044262356,-591.11813534,0.0001041,2,"2025-02-08T19:51:02.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332399,1739044262366,-500.0,0.0001041,2,"2025-02-08T19:51:02.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332400,1739044262375,-500.0,0.0001041,2,"2025-02-08T19:51:02.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332401,1739044262385,-500.0,0.0001041,2,"2025-02-08T19:51:02.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332402,1739044262394,-500.0,0.0001041,2,"2025-02-08T19:51:02.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332403,1739044262404,-500.0,0.0001041,2,"2025-02-08T19:51:02.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332404,1739044262413,-500.0,0.0001041,2,"2025-02-08T19:51:02.413",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332405,1739044262425,-904.65,0.0001041,2,"2025-02-08T19:51:02.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332406,1739044262434,-591.25,0.0001041,2,"2025-02-08T19:51:02.434",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332407,1739044262444,-740.96,0.0001041,2,"2025-02-08T19:51:02.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332408,1739044262453,-500.0,0.0001041,2,"2025-02-08T19:51:02.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332409,1739044262463,-500.0,0.0001041,2,"2025-02-08T19:51:02.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332410,1739044262472,-500.0,0.0001041,2,"2025-02-08T19:51:02.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332411,1739044262482,-665.51,0.0001041,2,"2025-02-08T19:51:02.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332412,1739044262491,-850.96,0.0001041,2,"2025-02-08T19:51:02.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332413,1739044262501,-559.05,0.0001041,2,"2025-02-08T19:51:02.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332414,1739044262511,-500.0,0.0001041,2,"2025-02-08T19:51:02.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332415,1739044262521,-500.0,0.0001041,2,"2025-02-08T19:51:02.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332416,1739044262531,-558.66,0.0001041,2,"2025-02-08T19:51:02.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332417,1739044262540,-500.0,0.0001041,2,"2025-02-08T19:51:02.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332418,1739044262549,-773.74,0.0001041,2,"2025-02-08T19:51:02.549",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332419,1739044262559,-500.0,0.0001041,2,"2025-02-08T19:51:02.559",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332420,1739044262569,-656.05,0.0001041,2,"2025-02-08T19:51:02.569",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332421,1739044262579,-500.0,0.0001041,2,"2025-02-08T19:51:02.579",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332422,1739044262590,-500.0,0.0001041,2,"2025-02-08T19:51:02.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332423,1739044262600,-500.0,0.0001041,2,"2025-02-08T19:51:02.600",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332424,1739044262610,-664.06,0.0001041,2,"2025-02-08T19:51:02.610",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332425,1739044262619,-500.0,0.0001041,2,"2025-02-08T19:51:02.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332426,1739044262629,-500.0,0.0001041,2,"2025-02-08T19:51:02.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332427,1739044262639,-502.37,0.0001041,2,"2025-02-08T19:51:02.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332428,1739044262649,-619.06043984,0.0001041,2,"2025-02-08T19:51:02.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332429,1739044262658,-500.0,0.0001041,2,"2025-02-08T19:51:02.658",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332430,1739044262668,-500.0,0.0001041,2,"2025-02-08T19:51:02.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332431,1739044262678,-500.0,0.0001041,2,"2025-02-08T19:51:02.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332432,1739044262688,-500.59023109,0.0001041,2,"2025-02-08T19:51:02.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332433,1739044262698,-199.25973308,0.0001041,2,"2025-02-08T19:51:02.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332434,1739044262707,-500.0,0.0001041,2,"2025-02-08T19:51:02.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332435,1739044262717,-500.0,0.0001041,2,"2025-02-08T19:51:02.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332436,1739044262727,-500.0,0.0001041,2,"2025-02-08T19:51:02.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332437,1739044262740,-500.0,0.0001041,2,"2025-02-08T19:51:02.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332438,1739044262750,-500.0,0.0001041,2,"2025-02-08T19:51:02.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332439,1739044262759,-500.0,0.0001041,2,"2025-02-08T19:51:02.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332440,1739044262769,-724.27,0.0001041,2,"2025-02-08T19:51:02.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332441,1739044262779,-500.0,0.0001041,2,"2025-02-08T19:51:02.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332442,1739044262789,-576.75978421,0.0001041,2,"2025-02-08T19:51:02.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332443,1739044262799,-500.0,0.0001041,2,"2025-02-08T19:51:02.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332444,1739044262810,-561.8,0.0001041,2,"2025-02-08T19:51:02.810",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332445,1739044262819,-500.0,0.0001041,2,"2025-02-08T19:51:02.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332446,1739044262829,-571.91,0.0001041,2,"2025-02-08T19:51:02.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332447,1739044262838,-500.0,0.0001041,2,"2025-02-08T19:51:02.838",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332448,1739044262847,-500.0,0.0001041,2,"2025-02-08T19:51:02.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332449,1739044262857,-761.07,0.0001041,2,"2025-02-08T19:51:02.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332450,1739044262867,-500.0,0.0001041,2,"2025-02-08T19:51:02.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332451,1739044262876,-500.0,0.0001041,2,"2025-02-08T19:51:02.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332452,1739044262886,-500.0,0.0001041,2,"2025-02-08T19:51:02.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332453,1739044262895,-500.0,0.0001041,2,"2025-02-08T19:51:02.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332454,1739044262905,-483.28443337,0.0001041,2,"2025-02-08T19:51:02.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332455,1739044262914,-500.0,0.0001041,2,"2025-02-08T19:51:02.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332456,1739044262924,-500.0,0.0001041,2,"2025-02-08T19:51:02.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332457,1739044262934,-500.0,0.0001041,2,"2025-02-08T19:51:02.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332458,1739044262943,-500.0,0.0001041,2,"2025-02-08T19:51:02.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332459,1739044262952,-500.0,0.0001041,2,"2025-02-08T19:51:02.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332460,1739044262962,-500.0,0.0001041,2,"2025-02-08T19:51:02.962",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332461,1739044262971,-500.0,0.0001041,2,"2025-02-08T19:51:02.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332462,1739044262980,-688.99,0.0001041,2,"2025-02-08T19:51:02.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332463,1739044262989,-766.21,0.0001041,2,"2025-02-08T19:51:02.989",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332464,1739044262998,-500.0,0.0001041,2,"2025-02-08T19:51:02.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332465,1739044263008,-359.13575945,0.0001041,2,"2025-02-08T19:51:03.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332466,1739044263018,-795.25,0.0001041,2,"2025-02-08T19:51:03.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332467,1739044263028,-500.0,0.0001041,2,"2025-02-08T19:51:03.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332468,1739044263039,-815.13,0.0001041,2,"2025-02-08T19:51:03.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332469,1739044263049,-500.0,0.0001041,2,"2025-02-08T19:51:03.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332470,1739044263059,-500.0,0.0001041,2,"2025-02-08T19:51:03.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332471,1739044263069,-500.0,0.0001041,2,"2025-02-08T19:51:03.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332472,1739044263079,-500.0,0.0001041,2,"2025-02-08T19:51:03.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332473,1739044263089,-500.0,0.0001041,2,"2025-02-08T19:51:03.089",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332474,1739044263099,-500.0,0.0001041,2,"2025-02-08T19:51:03.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332475,1739044263109,-500.0,0.0001041,2,"2025-02-08T19:51:03.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332476,1739044263120,-500.0,0.0001041,2,"2025-02-08T19:51:03.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332477,1739044263130,-500.0,0.0001041,2,"2025-02-08T19:51:03.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332478,1739044263140,-500.0,0.0001041,2,"2025-02-08T19:51:03.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332479,1739044263150,-805.97,0.0001041,2,"2025-02-08T19:51:03.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332480,1739044263160,-500.0,0.0001041,2,"2025-02-08T19:51:03.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332481,1739044263170,-500.0,0.0001041,2,"2025-02-08T19:51:03.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332482,1739044263180,-500.0,0.0001041,2,"2025-02-08T19:51:03.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332483,1739044263190,-500.0,0.0001041,2,"2025-02-08T19:51:03.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332484,1739044263200,-677.64,0.0001041,2,"2025-02-08T19:51:03.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332485,1739044263210,-500.0,0.0001041,2,"2025-02-08T19:51:03.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332486,1739044263220,-500.0,0.0001041,2,"2025-02-08T19:51:03.220",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332487,1739044263229,-500.0,0.0001041,2,"2025-02-08T19:51:03.229",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332488,1739044263238,-500.0,0.0001041,2,"2025-02-08T19:51:03.238",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332489,1739044263248,-500.0,0.0001041,2,"2025-02-08T19:51:03.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332490,1739044263258,-821.99,0.0001041,2,"2025-02-08T19:51:03.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332491,1739044263268,-500.0,0.0001041,2,"2025-02-08T19:51:03.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332492,1739044263277,-500.0,0.0001041,2,"2025-02-08T19:51:03.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332493,1739044263288,-796.32,0.0001041,2,"2025-02-08T19:51:03.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332494,1739044263297,-562.42,0.0001041,2,"2025-02-08T19:51:03.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332495,1739044263307,-871.08,0.0001041,2,"2025-02-08T19:51:03.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332496,1739044263316,-534.02,0.0001041,2,"2025-02-08T19:51:03.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332497,1739044263326,-328.34,0.00010422,2,"2025-02-08T19:51:03.326",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332498,1739044263336,-909.92,0.00010423,2,"2025-02-08T19:51:03.336",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332499,1739044263345,-172.97337173,0.00010444,2,"2025-02-08T19:51:03.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332500,1739044263356,-1557.15699109,0.00010445,2,"2025-02-08T19:51:03.356",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332501,1739044263366,-500.0,0.00010456,2,"2025-02-08T19:51:03.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332502,1739044263375,-1000.0,0.00010458,2,"2025-02-08T19:51:03.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332503,1739044263385,-1557.15699106,0.00010521,2,"2025-02-08T19:51:03.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332504,1739044263395,-500.0,0.00010544,2,"2025-02-08T19:51:03.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332505,1739044263404,-1517.94,0.00010544,2,"2025-02-08T19:51:03.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332506,1739044263414,-1328.1,0.00010544,2,"2025-02-08T19:51:03.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332507,1739044263424,-1378.83,0.00010544,2,"2025-02-08T19:51:03.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332508,1739044263433,-699.67,0.00010544,2,"2025-02-08T19:51:03.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332509,1739044263443,-1364.62,0.00010544,2,"2025-02-08T19:51:03.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332510,1739044263454,-500.0,0.00010544,2,"2025-02-08T19:51:03.454",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332511,1739044263463,-1727.31,0.00010544,2,"2025-02-08T19:51:03.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332512,1739044263473,-4799.66,0.00010544,2,"2025-02-08T19:51:03.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332513,1739044263483,-902.26,0.00010544,2,"2025-02-08T19:51:03.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332514,1739044263492,-549.99,0.00010544,2,"2025-02-08T19:51:03.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332515,1739044263503,-1251.59,0.00010544,2,"2025-02-08T19:51:03.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332516,1739044263514,-1266.98,0.00010544,2,"2025-02-08T19:51:03.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332517,1739044263523,-945.57,0.00010544,2,"2025-02-08T19:51:03.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332518,1739044263534,-1673.76,0.00010544,2,"2025-02-08T19:51:03.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332519,1739044263544,-500.0,0.00010544,2,"2025-02-08T19:51:03.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332520,1739044263554,-993.51,0.00010544,2,"2025-02-08T19:51:03.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332521,1739044263565,-1246.39,0.00010544,2,"2025-02-08T19:51:03.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332522,1739044263575,-1412.8,0.00010544,2,"2025-02-08T19:51:03.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332523,1739044263585,-1000.0,0.00010544,2,"2025-02-08T19:51:03.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332524,1739044263595,-887.01,0.00010544,2,"2025-02-08T19:51:03.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332525,1739044263604,-1185.97,0.00010544,2,"2025-02-08T19:51:03.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332526,1739044263614,-1288.61,0.00010544,2,"2025-02-08T19:51:03.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332527,1739044263624,-570.78,0.00010545,2,"2025-02-08T19:51:03.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332528,1739044263634,-500.0,0.00010545,2,"2025-02-08T19:51:03.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332529,1739044263643,-841.92,0.00010545,2,"2025-02-08T19:51:03.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332530,1739044263653,-500.0,0.00010545,2,"2025-02-08T19:51:03.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332531,1739044263664,-923.35,0.00010545,2,"2025-02-08T19:51:03.664",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332532,1739044263674,-900.97,0.00010545,2,"2025-02-08T19:51:03.674",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332533,1739044263685,-500.0,0.00010545,2,"2025-02-08T19:51:03.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332534,1739044263694,-500.0,0.00010545,2,"2025-02-08T19:51:03.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332535,1739044263705,-500.0,0.00010545,2,"2025-02-08T19:51:03.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332536,1739044263715,-963.35,0.00010545,2,"2025-02-08T19:51:03.715",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332537,1739044263725,-500.0,0.00010545,2,"2025-02-08T19:51:03.725",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332538,1739044263739,-500.0,0.00010545,2,"2025-02-08T19:51:03.739",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332539,1739044263749,-500.0,0.00010545,2,"2025-02-08T19:51:03.749",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332540,1739044263759,-530.23,0.00010545,2,"2025-02-08T19:51:03.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332541,1739044263771,-568.95,0.00010545,2,"2025-02-08T19:51:03.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332542,1739044263781,-500.0,0.00010545,2,"2025-02-08T19:51:03.781",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332543,1739044263792,-567.99,0.00010545,2,"2025-02-08T19:51:03.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332544,1739044263803,-722.24,0.00010545,2,"2025-02-08T19:51:03.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332545,1739044263813,-500.0,0.00010545,2,"2025-02-08T19:51:03.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332546,1739044263823,-907.64,0.00010546,2,"2025-02-08T19:51:03.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332547,1739044263833,-901.49,0.00010546,2,"2025-02-08T19:51:03.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332548,1739044263844,-500.0,0.00010546,2,"2025-02-08T19:51:03.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332549,1739044263854,-687.33,0.00010546,2,"2025-02-08T19:51:03.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332550,1739044263864,-500.0,0.00010546,2,"2025-02-08T19:51:03.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332551,1739044263874,-500.0,0.00010546,2,"2025-02-08T19:51:03.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332552,1739044263884,-1014.06,0.00010546,2,"2025-02-08T19:51:03.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332553,1739044263894,-762.74,0.00010546,2,"2025-02-08T19:51:03.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332554,1739044263904,-500.0,0.00010546,2,"2025-02-08T19:51:03.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332555,1739044263914,-500.0,0.00010546,2,"2025-02-08T19:51:03.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332556,1739044263923,-500.0,0.00010546,2,"2025-02-08T19:51:03.923",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332557,1739044263933,-792.79,0.00010546,2,"2025-02-08T19:51:03.933",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332558,1739044263943,-500.0,0.00010546,2,"2025-02-08T19:51:03.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332559,1739044264009,-500.0,0.00010546,2,"2025-02-08T19:51:04.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332560,1739044264019,-500.0,0.00010546,2,"2025-02-08T19:51:04.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332561,1739044264028,-500.0,0.00010546,2,"2025-02-08T19:51:04.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332562,1739044264038,-669.22,0.00010546,2,"2025-02-08T19:51:04.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332563,1739044264047,-500.0,0.00010546,2,"2025-02-08T19:51:04.047",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332564,1739044264057,-500.0,0.00010546,2,"2025-02-08T19:51:04.057",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332565,1739044264067,-1103.02,0.00010546,2,"2025-02-08T19:51:04.067",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332566,1739044264077,-500.0,0.00010546,2,"2025-02-08T19:51:04.077",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332567,1739044264087,-500.0,0.00010546,2,"2025-02-08T19:51:04.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332568,1739044264097,-500.0,0.00010546,2,"2025-02-08T19:51:04.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332569,1739044264107,-901.77,0.00010546,2,"2025-02-08T19:51:04.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332570,1739044264117,-1173.160634,0.00010546,2,"2025-02-08T19:51:04.117",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332571,1739044264126,-161.399216,0.00010546,2,"2025-02-08T19:51:04.126",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332572,1739044264136,-500.0,0.00010546,2,"2025-02-08T19:51:04.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332573,1739044264146,-500.0,0.00010546,2,"2025-02-08T19:51:04.146",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332574,1739044264155,-583.68,0.00010546,2,"2025-02-08T19:51:04.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332575,1739044264165,-942.5,0.00010546,2,"2025-02-08T19:51:04.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332576,1739044264175,-500.0,0.00010546,2,"2025-02-08T19:51:04.175",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332577,1739044264185,-500.0,0.00010546,2,"2025-02-08T19:51:04.185",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332578,1739044264195,-1064.071599,0.00010546,2,"2025-02-08T19:51:04.195",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332579,1739044264205,-897.19,0.00010546,2,"2025-02-08T19:51:04.205",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332580,1739044264215,-532.45,0.00010546,2,"2025-02-08T19:51:04.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332581,1739044264226,-500.0,0.00010546,2,"2025-02-08T19:51:04.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332582,1739044264235,-763.61,0.00010546,2,"2025-02-08T19:51:04.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332583,1739044264246,-500.0,0.00010546,2,"2025-02-08T19:51:04.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332584,1739044264256,-500.0,0.00010546,2,"2025-02-08T19:51:04.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332585,1739044264266,-500.0,0.00010546,2,"2025-02-08T19:51:04.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332586,1739044264277,-977.4,0.00010546,2,"2025-02-08T19:51:04.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332587,1739044264287,-840.2,0.00010546,2,"2025-02-08T19:51:04.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332588,1739044264296,-674.41,0.00010546,2,"2025-02-08T19:51:04.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332589,1739044264308,-944.07,0.00010546,2,"2025-02-08T19:51:04.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332590,1739044264318,-500.0,0.00010546,2,"2025-02-08T19:51:04.318",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332591,1739044264328,-500.0,0.00010546,2,"2025-02-08T19:51:04.328",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332592,1739044264338,-706.28,0.00010546,2,"2025-02-08T19:51:04.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332593,1739044264350,-783.75,0.00010546,2,"2025-02-08T19:51:04.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332594,1739044264359,-340.57,0.00010546,2,"2025-02-08T19:51:04.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332595,1739044264370,-500.0,0.00010546,2,"2025-02-08T19:51:04.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332596,1739044264382,-798.27,0.00010546,2,"2025-02-08T19:51:04.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332597,1739044264393,-500.0,0.00010546,2,"2025-02-08T19:51:04.393",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332598,1739044264403,-500.0,0.00010546,2,"2025-02-08T19:51:04.403",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332599,1739044264414,-500.0,0.00010546,2,"2025-02-08T19:51:04.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332600,1739044264424,-815.84,0.00010546,2,"2025-02-08T19:51:04.424",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332601,1739044264434,-500.0,0.00010546,2,"2025-02-08T19:51:04.434",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332602,1739044264444,-808.49,0.00010546,2,"2025-02-08T19:51:04.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332603,1739044264455,-500.0,0.00010546,2,"2025-02-08T19:51:04.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332604,1739044264464,-264.4411219,0.00010546,2,"2025-02-08T19:51:04.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332605,1739044264475,-500.0,0.00010546,2,"2025-02-08T19:51:04.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332606,1739044264486,-837.79,0.00010546,2,"2025-02-08T19:51:04.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332607,1739044264496,-1183.41,0.00010546,2,"2025-02-08T19:51:04.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332608,1739044264506,-676.71,0.00010546,2,"2025-02-08T19:51:04.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332609,1739044264516,-605.14,0.00010546,2,"2025-02-08T19:51:04.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332610,1739044264526,-500.0,0.00010546,2,"2025-02-08T19:51:04.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332611,1739044264536,-1618.91,0.00010546,2,"2025-02-08T19:51:04.536",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332612,1739044264546,-500.0,0.00010546,2,"2025-02-08T19:51:04.546",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332613,1739044264558,-500.0,0.00010546,2,"2025-02-08T19:51:04.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332614,1739044264567,-1150.74,0.00010546,2,"2025-02-08T19:51:04.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332615,1739044264577,-941.16,0.00010546,2,"2025-02-08T19:51:04.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332616,1739044264587,-669.83,0.00010546,2,"2025-02-08T19:51:04.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332617,1739044264597,-1361.33,0.00010546,2,"2025-02-08T19:51:04.597",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332618,1739044264608,-561.18,0.00010546,2,"2025-02-08T19:51:04.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332619,1739044264618,-1366.38,0.00010546,2,"2025-02-08T19:51:04.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332620,1739044264629,-1015.97,0.00010546,2,"2025-02-08T19:51:04.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332621,1739044264639,-887.2,0.00010546,2,"2025-02-08T19:51:04.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332622,1739044264649,-1834.05,0.00010546,2,"2025-02-08T19:51:04.649",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332623,1739044264659,-849.57,0.00010546,2,"2025-02-08T19:51:04.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332624,1739044264670,-567.6159612,0.00010546,2,"2025-02-08T19:51:04.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332625,1739044264680,-533.09,0.00010546,2,"2025-02-08T19:51:04.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332626,1739044264690,-500.0,0.00010546,2,"2025-02-08T19:51:04.690",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332627,1739044264700,-797.41,0.00010546,2,"2025-02-08T19:51:04.700",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332628,1739044264710,-739.56,0.00010546,2,"2025-02-08T19:51:04.710",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332629,1739044264720,-979.64,0.00010546,2,"2025-02-08T19:51:04.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332630,1739044264731,-500.0,0.00010546,2,"2025-02-08T19:51:04.731",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332631,1739044264742,-962.16,0.00010546,2,"2025-02-08T19:51:04.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332632,1739044264752,-887.97,0.00010546,2,"2025-02-08T19:51:04.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332633,1739044264761,-1057.42,0.00010546,2,"2025-02-08T19:51:04.761",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332634,1739044264772,-905.82,0.00010546,2,"2025-02-08T19:51:04.772",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332635,1739044264782,-2314.12,0.00010546,2,"2025-02-08T19:51:04.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332636,1739044264792,-500.0,0.00010546,2,"2025-02-08T19:51:04.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332637,1739044264801,-1142.98,0.00010546,2,"2025-02-08T19:51:04.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332638,1739044264814,-500.0,0.00010546,2,"2025-02-08T19:51:04.814",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332639,1739044264825,-500.0,0.00010546,2,"2025-02-08T19:51:04.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332640,1739044264835,-829.5,0.00010546,2,"2025-02-08T19:51:04.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332641,1739044264845,-1329.11,0.00010546,2,"2025-02-08T19:51:04.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332642,1739044264855,-1595.23,0.00010546,2,"2025-02-08T19:51:04.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332643,1739044264864,-795.37,0.00010546,2,"2025-02-08T19:51:04.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332644,1739044264874,-1702.34,0.00010546,2,"2025-02-08T19:51:04.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332645,1739044264884,-826.46,0.00010546,2,"2025-02-08T19:51:04.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332646,1739044264895,-1972.13,0.00010546,2,"2025-02-08T19:51:04.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332647,1739044264906,-1406.55,0.00010546,2,"2025-02-08T19:51:04.906",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332648,1739044264916,-1923.12,0.00010546,2,"2025-02-08T19:51:04.916",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332649,1739044264926,-567.99,0.00010546,2,"2025-02-08T19:51:04.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332650,1739044264936,-500.0,0.00010546,2,"2025-02-08T19:51:04.936",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332651,1739044264946,-1484.2,0.00010546,2,"2025-02-08T19:51:04.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332652,1739044264955,-1114.76,0.00010546,2,"2025-02-08T19:51:04.955",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332653,1739044264965,-1965.75,0.00010546,2,"2025-02-08T19:51:04.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332654,1739044264975,-646.74,0.00010546,2,"2025-02-08T19:51:04.975",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332655,1739044264984,-4307.64,0.00010546,2,"2025-02-08T19:51:04.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332656,1739044264994,-500.0,0.00010546,2,"2025-02-08T19:51:04.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332657,1739044265004,-1142.04,0.00010546,2,"2025-02-08T19:51:05.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332658,1739044265014,-500.0,0.00010546,2,"2025-02-08T19:51:05.014",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332659,1739044265023,-1348.55,0.00010546,2,"2025-02-08T19:51:05.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332660,1739044265033,-640.77,0.00010546,2,"2025-02-08T19:51:05.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332661,1739044265043,-704.02,0.00010546,2,"2025-02-08T19:51:05.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332662,1739044265053,-597.26,0.00010546,2,"2025-02-08T19:51:05.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332663,1739044265063,-500.0,0.00010546,2,"2025-02-08T19:51:05.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332664,1739044265074,-1125.13,0.00010546,2,"2025-02-08T19:51:05.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332665,1739044265083,-1470.38,0.00010546,2,"2025-02-08T19:51:05.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332666,1739044265093,-500.0,0.00010546,2,"2025-02-08T19:51:05.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332667,1739044265103,-500.0,0.00010546,2,"2025-02-08T19:51:05.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332668,1739044265112,-1284.44,0.00010546,2,"2025-02-08T19:51:05.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332669,1739044265122,-500.0,0.00010546,2,"2025-02-08T19:51:05.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332670,1739044265131,-1869.63,0.00010546,2,"2025-02-08T19:51:05.131",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332671,1739044265140,-1535.34,0.00010546,2,"2025-02-08T19:51:05.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332672,1739044265150,-500.0,0.00010546,2,"2025-02-08T19:51:05.150",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332673,1739044265160,-1897.47,0.00010546,2,"2025-02-08T19:51:05.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332674,1739044265169,-1490.63,0.00010546,2,"2025-02-08T19:51:05.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332675,1739044265179,-785.41,0.00010546,2,"2025-02-08T19:51:05.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332676,1739044265189,-2078.2,0.00010546,2,"2025-02-08T19:51:05.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332677,1739044265198,-500.0,0.00010546,2,"2025-02-08T19:51:05.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332678,1739044265209,-500.0,0.00010546,2,"2025-02-08T19:51:05.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332679,1739044265218,-2749.9,0.00010546,2,"2025-02-08T19:51:05.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332680,1739044265228,-933.1,0.00010546,2,"2025-02-08T19:51:05.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332681,1739044265237,-1000.73,0.00010546,2,"2025-02-08T19:51:05.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332682,1739044265247,-1940.13,0.00010546,2,"2025-02-08T19:51:05.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332683,1739044265256,-592.37,0.00010546,2,"2025-02-08T19:51:05.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332684,1739044265265,-940.46,0.00010546,2,"2025-02-08T19:51:05.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332685,1739044265274,-998.39,0.00010546,2,"2025-02-08T19:51:05.274",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332686,1739044265284,-1136.94,0.00010546,2,"2025-02-08T19:51:05.284",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332687,1739044265294,-1883.61,0.00010546,2,"2025-02-08T19:51:05.294",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332688,1739044265303,-2982.03,0.00010546,2,"2025-02-08T19:51:05.303",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332689,1739044265314,-500.0,0.00010546,2,"2025-02-08T19:51:05.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332690,1739044265323,-979.73,0.00010546,2,"2025-02-08T19:51:05.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332691,1739044265333,-1184.77,0.00010546,2,"2025-02-08T19:51:05.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332692,1739044265343,-500.0,0.00010546,2,"2025-02-08T19:51:05.343",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332693,1739044265352,-639.58823242,0.00010546,2,"2025-02-08T19:51:05.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332694,1739044265362,-1359.57,0.00010546,2,"2025-02-08T19:51:05.362",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332695,1739044265372,-1301.55,0.00010546,2,"2025-02-08T19:51:05.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332696,1739044265382,-621.86,0.00010546,2,"2025-02-08T19:51:05.382",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332697,1739044265391,-500.0,0.00010546,2,"2025-02-08T19:51:05.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332698,1739044265400,-2322.33,0.00010546,2,"2025-02-08T19:51:05.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332699,1739044265410,-906.62,0.00010546,2,"2025-02-08T19:51:05.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332700,1739044265419,-500.0,0.00010546,2,"2025-02-08T19:51:05.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332701,1739044265428,-1695.52,0.00010546,2,"2025-02-08T19:51:05.428",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332702,1739044265437,-844.38,0.00010546,2,"2025-02-08T19:51:05.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332703,1739044265446,-1042.66,0.00010546,2,"2025-02-08T19:51:05.446",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332704,1739044265456,-500.0,0.00010546,2,"2025-02-08T19:51:05.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332705,1739044265466,-760.67,0.00010546,2,"2025-02-08T19:51:05.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332706,1739044265475,-500.0,0.00010546,2,"2025-02-08T19:51:05.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332707,1739044265486,-1340.43,0.00010546,2,"2025-02-08T19:51:05.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332708,1739044265497,-654.47,0.00010546,2,"2025-02-08T19:51:05.497",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332709,1739044265506,-953.62,0.00010546,2,"2025-02-08T19:51:05.506",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332710,1739044265516,-2313.29,0.00010546,2,"2025-02-08T19:51:05.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332711,1739044265525,-356.15,0.00010546,2,"2025-02-08T19:51:05.525",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332712,1739044265535,-512.16,0.00010546,2,"2025-02-08T19:51:05.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332713,1739044265545,-500.0,0.00010546,2,"2025-02-08T19:51:05.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332714,1739044265554,-1681.63,0.00010546,2,"2025-02-08T19:51:05.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332715,1739044265565,-151.0,0.00010546,2,"2025-02-08T19:51:05.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332716,1739044265574,-500.0,0.00010546,2,"2025-02-08T19:51:05.574",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332717,1739044265583,-1213.11,0.00010546,2,"2025-02-08T19:51:05.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332718,1739044265593,-500.0,0.00010546,2,"2025-02-08T19:51:05.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332719,1739044265603,-500.0,0.00010547,2,"2025-02-08T19:51:05.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332720,1739044265612,-500.0,0.00010547,2,"2025-02-08T19:51:05.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332721,1739044265622,-500.0,0.00010547,2,"2025-02-08T19:51:05.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332722,1739044265632,-500.0,0.00010547,2,"2025-02-08T19:51:05.632",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332723,1739044265641,-500.0,0.00010547,2,"2025-02-08T19:51:05.641",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332724,1739044265650,-500.0,0.00010547,2,"2025-02-08T19:51:05.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332725,1739044265659,-500.0,0.00010547,2,"2025-02-08T19:51:05.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332726,1739044265668,-500.0,0.00010547,2,"2025-02-08T19:51:05.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332727,1739044265678,-500.0,0.00010547,2,"2025-02-08T19:51:05.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332728,1739044265688,-500.0,0.00010547,2,"2025-02-08T19:51:05.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332729,1739044265697,-500.0,0.00010547,2,"2025-02-08T19:51:05.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332730,1739044265707,-547.98,0.00010547,2,"2025-02-08T19:51:05.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332731,1739044265717,-500.0,0.00010547,2,"2025-02-08T19:51:05.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332732,1739044265726,-500.0,0.00010547,2,"2025-02-08T19:51:05.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332733,1739044265738,-500.0,0.00010547,2,"2025-02-08T19:51:05.738",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332734,1739044265747,-500.0,0.00010547,2,"2025-02-08T19:51:05.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332735,1739044265757,-500.0,0.00010547,2,"2025-02-08T19:51:05.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332736,1739044265767,-500.0,0.00010547,2,"2025-02-08T19:51:05.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332737,1739044265777,-500.0,0.00010547,2,"2025-02-08T19:51:05.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332738,1739044265786,-500.0,0.00010547,2,"2025-02-08T19:51:05.786",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332739,1739044265796,-500.0,0.00010547,2,"2025-02-08T19:51:05.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332740,1739044265808,-500.0,0.00010547,2,"2025-02-08T19:51:05.808",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332741,1739044265817,-500.0,0.00010547,2,"2025-02-08T19:51:05.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332742,1739044265827,-500.0,0.00010547,2,"2025-02-08T19:51:05.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332743,1739044265836,-500.0,0.00010547,2,"2025-02-08T19:51:05.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332744,1739044265845,-986.57,0.00010547,2,"2025-02-08T19:51:05.845",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332745,1739044265854,-706.02,0.00010547,2,"2025-02-08T19:51:05.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332746,1739044265865,-500.0,0.00010547,2,"2025-02-08T19:51:05.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332747,1739044265874,-500.0,0.00010547,2,"2025-02-08T19:51:05.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332748,1739044265883,-296.77961463,0.00010547,2,"2025-02-08T19:51:05.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332749,1739044265893,-500.0,0.00010547,2,"2025-02-08T19:51:05.893",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332750,1739044265903,-500.0,0.00010547,2,"2025-02-08T19:51:05.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332751,1739044265912,-500.0,0.00010547,2,"2025-02-08T19:51:05.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332752,1739044265921,-500.0,0.00010547,2,"2025-02-08T19:51:05.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332753,1739044265931,-500.0,0.00010547,2,"2025-02-08T19:51:05.931",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332754,1739044265940,-500.0,0.00010547,2,"2025-02-08T19:51:05.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332755,1739044265949,-500.0,0.00010547,2,"2025-02-08T19:51:05.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332756,1739044265959,-500.0,0.00010547,2,"2025-02-08T19:51:05.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332757,1739044265969,-500.0,0.00010547,2,"2025-02-08T19:51:05.969",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332758,1739044265978,-500.0,0.00010547,2,"2025-02-08T19:51:05.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332759,1739044265988,-500.0,0.00010547,2,"2025-02-08T19:51:05.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332760,1739044265998,-500.0,0.00010547,2,"2025-02-08T19:51:05.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332761,1739044266008,-500.0,0.00010547,2,"2025-02-08T19:51:06.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332762,1739044266019,-904.65,0.00010547,2,"2025-02-08T19:51:06.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332763,1739044266028,-591.25,0.00010547,2,"2025-02-08T19:51:06.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332764,1739044266038,-740.96,0.00010547,2,"2025-02-08T19:51:06.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332765,1739044266048,-500.0,0.00010547,2,"2025-02-08T19:51:06.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332766,1739044266058,-500.0,0.00010547,2,"2025-02-08T19:51:06.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332767,1739044266068,-500.0,0.00010547,2,"2025-02-08T19:51:06.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332768,1739044266078,-665.51,0.00010547,2,"2025-02-08T19:51:06.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332769,1739044266088,-850.96,0.00010547,2,"2025-02-08T19:51:06.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332770,1739044266098,-559.05,0.00010547,2,"2025-02-08T19:51:06.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332771,1739044266108,-583.63,0.00010547,2,"2025-02-08T19:51:06.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332772,1739044266118,-500.0,0.00010547,2,"2025-02-08T19:51:06.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332773,1739044266129,-773.74,0.00010547,2,"2025-02-08T19:51:06.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332774,1739044266139,-656.05,0.00010547,2,"2025-02-08T19:51:06.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332775,1739044266149,-500.0,0.00010547,2,"2025-02-08T19:51:06.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332776,1739044266159,-500.0,0.00010547,2,"2025-02-08T19:51:06.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332777,1739044266169,-500.0,0.00010547,2,"2025-02-08T19:51:06.169",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332778,1739044266178,-664.06,0.00010547,2,"2025-02-08T19:51:06.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332779,1739044266188,-547.92,0.00010547,2,"2025-02-08T19:51:06.188",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332780,1739044266198,-500.0,0.00010547,2,"2025-02-08T19:51:06.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332781,1739044266209,-500.0,0.00010547,2,"2025-02-08T19:51:06.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332782,1739044266218,-500.0,0.00010547,2,"2025-02-08T19:51:06.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332783,1739044266228,-500.0,0.00010547,2,"2025-02-08T19:51:06.228",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332784,1739044266237,-500.0,0.00010547,2,"2025-02-08T19:51:06.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332785,1739044266247,-500.0,0.00010547,2,"2025-02-08T19:51:06.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332786,1739044266258,-597.19,0.00010547,2,"2025-02-08T19:51:06.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332787,1739044266268,-500.0,0.00010547,2,"2025-02-08T19:51:06.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332788,1739044266278,-724.27,0.00010547,2,"2025-02-08T19:51:06.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332789,1739044266287,-500.0,0.00010547,2,"2025-02-08T19:51:06.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332790,1739044266297,-500.0,0.00010547,2,"2025-02-08T19:51:06.297",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332791,1739044266308,-500.0,0.00010547,2,"2025-02-08T19:51:06.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332792,1739044266317,-571.91,0.00010547,2,"2025-02-08T19:51:06.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332793,1739044266327,-500.0,0.00010547,2,"2025-02-08T19:51:06.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332794,1739044266338,-761.07,0.00010547,2,"2025-02-08T19:51:06.338",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332795,1739044266347,-632.62,0.00010547,2,"2025-02-08T19:51:06.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332796,1739044266357,-500.0,0.00010547,2,"2025-02-08T19:51:06.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332797,1739044266366,-506.75,0.00010547,2,"2025-02-08T19:51:06.366",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332798,1739044266376,-500.0,0.00010547,2,"2025-02-08T19:51:06.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332799,1739044266386,-500.0,0.00010547,2,"2025-02-08T19:51:06.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332800,1739044266395,-500.0,0.00010547,2,"2025-02-08T19:51:06.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332801,1739044266405,-500.0,0.00010547,2,"2025-02-08T19:51:06.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332802,1739044266415,-500.0,0.00010547,2,"2025-02-08T19:51:06.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332803,1739044266425,-688.99,0.00010547,2,"2025-02-08T19:51:06.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332804,1739044266435,-766.21,0.00010547,2,"2025-02-08T19:51:06.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332805,1739044266445,-570.01,0.00010547,2,"2025-02-08T19:51:06.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332806,1739044266456,-795.25,0.00010547,2,"2025-02-08T19:51:06.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332807,1739044266466,-500.0,0.00010547,2,"2025-02-08T19:51:06.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332808,1739044266477,-815.13,0.00010547,2,"2025-02-08T19:51:06.477",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332809,1739044266487,-500.0,0.00010547,2,"2025-02-08T19:51:06.487",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332810,1739044266496,-500.0,0.00010547,2,"2025-02-08T19:51:06.496",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332811,1739044266507,-500.0,0.00010547,2,"2025-02-08T19:51:06.507",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332812,1739044266516,-500.0,0.00010547,2,"2025-02-08T19:51:06.516",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332813,1739044266526,-500.0,0.00010547,2,"2025-02-08T19:51:06.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332814,1739044266535,-500.0,0.00010547,2,"2025-02-08T19:51:06.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332815,1739044266545,-500.0,0.00010547,2,"2025-02-08T19:51:06.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332816,1739044266554,-500.0,0.00010547,2,"2025-02-08T19:51:06.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332817,1739044266565,-805.97,0.00010547,2,"2025-02-08T19:51:06.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332818,1739044266575,-500.0,0.00010547,2,"2025-02-08T19:51:06.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332819,1739044266585,-500.0,0.00010547,2,"2025-02-08T19:51:06.585",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332820,1739044266594,-500.0,0.00010547,2,"2025-02-08T19:51:06.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332821,1739044266603,-500.0,0.00010547,2,"2025-02-08T19:51:06.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332822,1739044266613,-677.64,0.00010547,2,"2025-02-08T19:51:06.613",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332823,1739044266622,-500.0,0.00010547,2,"2025-02-08T19:51:06.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332824,1739044266633,-500.0,0.00010547,2,"2025-02-08T19:51:06.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332825,1739044266643,-500.0,0.00010547,2,"2025-02-08T19:51:06.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332826,1739044266653,-500.0,0.00010547,2,"2025-02-08T19:51:06.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332827,1739044266663,-500.0,0.00010547,2,"2025-02-08T19:51:06.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332828,1739044266673,-821.99,0.00010547,2,"2025-02-08T19:51:06.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332829,1739044266683,-500.0,0.00010547,2,"2025-02-08T19:51:06.683",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332830,1739044266693,-500.0,0.00010547,2,"2025-02-08T19:51:06.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332831,1739044266703,-796.32,0.00010547,2,"2025-02-08T19:51:06.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332832,1739044266714,-871.08,0.00010547,2,"2025-02-08T19:51:06.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332833,1739044266724,-534.02,0.00010547,2,"2025-02-08T19:51:06.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332834,1739044266737,-1557.15699106,0.00010597,2,"2025-02-08T19:51:06.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332835,1739044266747,-1557.15699106,0.00010673,2,"2025-02-08T19:51:06.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332836,1739044266757,-380.04921826,0.00010681,2,"2025-02-08T19:51:06.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332837,1739044266767,-1517.94,0.00010681,2,"2025-02-08T19:51:06.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332838,1739044266778,-1328.1,0.00010681,2,"2025-02-08T19:51:06.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332839,1739044266788,-1378.83,0.00010681,2,"2025-02-08T19:51:06.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332840,1739044266798,-699.67,0.00010681,2,"2025-02-08T19:51:06.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332841,1739044266809,-1364.62,0.00010681,2,"2025-02-08T19:51:06.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332842,1739044266819,-1727.31,0.00010681,2,"2025-02-08T19:51:06.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332843,1739044266829,-4799.66,0.00010681,2,"2025-02-08T19:51:06.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332844,1739044266839,-902.26,0.00010681,2,"2025-02-08T19:51:06.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332845,1739044266849,-1251.59,0.00010681,2,"2025-02-08T19:51:06.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332846,1739044266860,-1266.98,0.00010681,2,"2025-02-08T19:51:06.860",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332847,1739044266870,-945.57,0.00010681,2,"2025-02-08T19:51:06.870",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332848,1739044266880,-1673.76,0.00010681,2,"2025-02-08T19:51:06.880",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332849,1739044266891,-500.0,0.00010681,2,"2025-02-08T19:51:06.891",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332850,1739044266901,-993.51,0.00010681,2,"2025-02-08T19:51:06.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332851,1739044266911,-1246.39,0.00010681,2,"2025-02-08T19:51:06.911",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332852,1739044266922,-1412.8,0.00010681,2,"2025-02-08T19:51:06.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332853,1739044266932,-1000.0,0.00010681,2,"2025-02-08T19:51:06.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332854,1739044266942,-887.01,0.00010681,2,"2025-02-08T19:51:06.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332855,1739044266953,-1185.97,0.00010681,2,"2025-02-08T19:51:06.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332856,1739044266963,-1288.61,0.00010681,2,"2025-02-08T19:51:06.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332857,1739044266974,-151.0,0.00010682,2,"2025-02-08T19:51:06.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332858,1739044266984,-570.78,0.00010682,2,"2025-02-08T19:51:06.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332859,1739044266994,-500.0,0.00010682,2,"2025-02-08T19:51:06.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332860,1739044267004,-841.92,0.00010682,2,"2025-02-08T19:51:07.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332861,1739044267013,-500.0,0.00010682,2,"2025-02-08T19:51:07.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332862,1739044267024,-923.35,0.00010682,2,"2025-02-08T19:51:07.024",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332863,1739044267033,-900.97,0.00010682,2,"2025-02-08T19:51:07.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332864,1739044267043,-500.0,0.00010682,2,"2025-02-08T19:51:07.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332865,1739044267053,-500.0,0.00010682,2,"2025-02-08T19:51:07.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332866,1739044267063,-500.0,0.00010682,2,"2025-02-08T19:51:07.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332867,1739044267073,-963.35,0.00010682,2,"2025-02-08T19:51:07.073",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332868,1739044267083,-500.0,0.00010682,2,"2025-02-08T19:51:07.083",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332869,1739044267093,-500.0,0.00010682,2,"2025-02-08T19:51:07.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332870,1739044267103,-500.0,0.00010682,2,"2025-02-08T19:51:07.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332871,1739044267113,-530.23,0.00010682,2,"2025-02-08T19:51:07.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332872,1739044267123,-568.95,0.00010682,2,"2025-02-08T19:51:07.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332873,1739044267133,-567.99,0.00010682,2,"2025-02-08T19:51:07.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332874,1739044267143,-722.24,0.00010682,2,"2025-02-08T19:51:07.143",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332875,1739044267153,-500.0,0.00010682,2,"2025-02-08T19:51:07.153",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332876,1739044267162,-907.64,0.00010683,2,"2025-02-08T19:51:07.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332877,1739044267171,-901.49,0.00010683,2,"2025-02-08T19:51:07.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332878,1739044267181,-500.0,0.00010683,2,"2025-02-08T19:51:07.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332879,1739044267192,-687.33,0.00010683,2,"2025-02-08T19:51:07.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332880,1739044267202,-500.0,0.00010683,2,"2025-02-08T19:51:07.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332881,1739044267212,-1014.06,0.00010683,2,"2025-02-08T19:51:07.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332882,1739044267222,-762.74,0.00010683,2,"2025-02-08T19:51:07.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332883,1739044267232,-500.0,0.00010683,2,"2025-02-08T19:51:07.232",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332884,1739044267242,-500.0,0.00010683,2,"2025-02-08T19:51:07.242",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332885,1739044267253,-500.0,0.00010683,2,"2025-02-08T19:51:07.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332886,1739044267264,-792.79,0.00010683,2,"2025-02-08T19:51:07.264",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332887,1739044267275,-500.0,0.00010683,2,"2025-02-08T19:51:07.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332888,1739044267285,-500.0,0.00010683,2,"2025-02-08T19:51:07.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332889,1739044267296,-500.0,0.00010683,2,"2025-02-08T19:51:07.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332890,1739044267305,-500.0,0.00010683,2,"2025-02-08T19:51:07.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332891,1739044267315,-669.22,0.00010683,2,"2025-02-08T19:51:07.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332892,1739044267325,-500.0,0.00010683,2,"2025-02-08T19:51:07.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332893,1739044267335,-500.0,0.00010683,2,"2025-02-08T19:51:07.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332894,1739044267345,-1103.02,0.00010683,2,"2025-02-08T19:51:07.345",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332895,1739044267355,-500.0,0.00010683,2,"2025-02-08T19:51:07.355",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332896,1739044267365,-500.0,0.00010683,2,"2025-02-08T19:51:07.365",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332897,1739044267375,-172.31,0.00010683,2,"2025-02-08T19:51:07.375",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332898,1739044267385,-901.77,0.00010683,2,"2025-02-08T19:51:07.385",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332899,1739044267395,-1173.160634,0.00010683,2,"2025-02-08T19:51:07.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332900,1739044267405,-500.0,0.00010683,2,"2025-02-08T19:51:07.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332901,1739044267415,-500.0,0.00010683,2,"2025-02-08T19:51:07.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332902,1739044267425,-583.68,0.00010683,2,"2025-02-08T19:51:07.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332903,1739044267435,-942.5,0.00010683,2,"2025-02-08T19:51:07.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332904,1739044267445,-500.0,0.00010683,2,"2025-02-08T19:51:07.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332905,1739044267455,-500.0,0.00010683,2,"2025-02-08T19:51:07.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332906,1739044267465,-1064.071599,0.00010683,2,"2025-02-08T19:51:07.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332907,1739044267475,-897.19,0.00010683,2,"2025-02-08T19:51:07.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332908,1739044267485,-532.45,0.00010683,2,"2025-02-08T19:51:07.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332909,1739044267495,-500.0,0.00010683,2,"2025-02-08T19:51:07.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332910,1739044267504,-763.61,0.00010683,2,"2025-02-08T19:51:07.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332911,1739044267514,-500.0,0.00010683,2,"2025-02-08T19:51:07.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332912,1739044267523,-500.0,0.00010683,2,"2025-02-08T19:51:07.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332913,1739044267533,-500.0,0.00010683,2,"2025-02-08T19:51:07.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332914,1739044267544,-977.4,0.00010683,2,"2025-02-08T19:51:07.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332915,1739044267554,-840.2,0.00010683,2,"2025-02-08T19:51:07.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332916,1739044267564,-674.41,0.00010683,2,"2025-02-08T19:51:07.564",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332917,1739044267575,-944.07,0.00010683,2,"2025-02-08T19:51:07.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332918,1739044267584,-500.0,0.00010683,2,"2025-02-08T19:51:07.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332919,1739044267595,-500.0,0.00010683,2,"2025-02-08T19:51:07.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332920,1739044267606,-706.28,0.00010683,2,"2025-02-08T19:51:07.606",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332921,1739044267616,-783.75,0.00010683,2,"2025-02-08T19:51:07.616",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332922,1739044267626,-500.0,0.00010683,2,"2025-02-08T19:51:07.626",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332923,1739044267636,-798.27,0.00010683,2,"2025-02-08T19:51:07.636",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332924,1739044267647,-500.0,0.00010683,2,"2025-02-08T19:51:07.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332925,1739044267657,-500.0,0.00010683,2,"2025-02-08T19:51:07.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332926,1739044267668,-500.0,0.00010683,2,"2025-02-08T19:51:07.668",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332927,1739044267678,-815.84,0.00010683,2,"2025-02-08T19:51:07.678",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332928,1739044267688,-500.0,0.00010683,2,"2025-02-08T19:51:07.688",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332929,1739044267698,-808.49,0.00010683,2,"2025-02-08T19:51:07.698",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332930,1739044267708,-500.0,0.00010683,2,"2025-02-08T19:51:07.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332931,1739044267718,-837.79,0.00010683,2,"2025-02-08T19:51:07.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332932,1739044267728,-1183.41,0.00010683,2,"2025-02-08T19:51:07.728",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332933,1739044267740,-676.71,0.00010683,2,"2025-02-08T19:51:07.740",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332934,1739044267750,-605.14,0.00010683,2,"2025-02-08T19:51:07.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332935,1739044267760,-500.0,0.00010683,2,"2025-02-08T19:51:07.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332936,1739044267771,-1618.91,0.00010683,2,"2025-02-08T19:51:07.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332937,1739044267780,-500.0,0.00010683,2,"2025-02-08T19:51:07.780",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332938,1739044267791,-500.0,0.00010683,2,"2025-02-08T19:51:07.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332939,1739044267801,-1150.74,0.00010683,2,"2025-02-08T19:51:07.801",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332940,1739044267813,-941.16,0.00010683,2,"2025-02-08T19:51:07.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332941,1739044267823,-669.83,0.00010683,2,"2025-02-08T19:51:07.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332942,1739044267833,-549.99,0.00010683,2,"2025-02-08T19:51:07.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332943,1739044267844,-1361.33,0.00010683,2,"2025-02-08T19:51:07.844",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332944,1739044267854,-561.18,0.00010683,2,"2025-02-08T19:51:07.854",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332945,1739044267864,-1366.38,0.00010683,2,"2025-02-08T19:51:07.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332946,1739044267874,-1015.97,0.00010683,2,"2025-02-08T19:51:07.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332947,1739044267884,-887.2,0.00010683,2,"2025-02-08T19:51:07.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332948,1739044267894,-1834.05,0.00010683,2,"2025-02-08T19:51:07.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332949,1739044267904,-849.57,0.00010683,2,"2025-02-08T19:51:07.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332950,1739044267914,-533.09,0.00010683,2,"2025-02-08T19:51:07.914",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332951,1739044267924,-500.0,0.00010683,2,"2025-02-08T19:51:07.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332952,1739044267934,-797.41,0.00010683,2,"2025-02-08T19:51:07.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332953,1739044267944,-739.56,0.00010683,2,"2025-02-08T19:51:07.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332954,1739044267954,-979.64,0.00010683,2,"2025-02-08T19:51:07.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332955,1739044267963,-500.0,0.00010683,2,"2025-02-08T19:51:07.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332956,1739044267973,-962.16,0.00010683,2,"2025-02-08T19:51:07.973",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332957,1739044267983,-887.97,0.00010683,2,"2025-02-08T19:51:07.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332958,1739044267993,-1057.42,0.00010683,2,"2025-02-08T19:51:07.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332959,1739044268003,-905.82,0.00010683,2,"2025-02-08T19:51:08.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332960,1739044268013,-2314.12,0.00010683,2,"2025-02-08T19:51:08.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332961,1739044268023,-500.0,0.00010683,2,"2025-02-08T19:51:08.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332962,1739044268033,-1142.98,0.00010683,2,"2025-02-08T19:51:08.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332963,1739044268043,-500.0,0.00010683,2,"2025-02-08T19:51:08.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332964,1739044268053,-500.0,0.00010683,2,"2025-02-08T19:51:08.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332965,1739044268064,-829.5,0.00010683,2,"2025-02-08T19:51:08.064",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332966,1739044268074,-1329.11,0.00010683,2,"2025-02-08T19:51:08.074",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332967,1739044268084,-1595.23,0.00010683,2,"2025-02-08T19:51:08.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332968,1739044268094,-795.37,0.00010683,2,"2025-02-08T19:51:08.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332969,1739044268104,-1702.34,0.00010683,2,"2025-02-08T19:51:08.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332970,1739044268114,-826.46,0.00010683,2,"2025-02-08T19:51:08.114",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332971,1739044268124,-1972.13,0.00010683,2,"2025-02-08T19:51:08.124",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332972,1739044268134,-1406.55,0.00010683,2,"2025-02-08T19:51:08.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332973,1739044268144,-1923.12,0.00010683,2,"2025-02-08T19:51:08.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332974,1739044268154,-567.99,0.00010683,2,"2025-02-08T19:51:08.154",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332975,1739044268164,-500.0,0.00010683,2,"2025-02-08T19:51:08.164",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332976,1739044268174,-1484.2,0.00010683,2,"2025-02-08T19:51:08.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332977,1739044268184,-1965.75,0.00010683,2,"2025-02-08T19:51:08.184",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332978,1739044268194,-1114.76,0.00010683,2,"2025-02-08T19:51:08.194",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332979,1739044268204,-646.74,0.00010683,2,"2025-02-08T19:51:08.204",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332980,1739044268396,-4307.64,0.00010683,2,"2025-02-08T19:51:08.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332981,1739044268406,-500.0,0.00010683,2,"2025-02-08T19:51:08.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332982,1739044268416,-1142.04,0.00010683,2,"2025-02-08T19:51:08.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332983,1739044268426,-500.0,0.00010683,2,"2025-02-08T19:51:08.426",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332984,1739044268436,-1348.55,0.00010683,2,"2025-02-08T19:51:08.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332985,1739044268445,-640.77,0.00010683,2,"2025-02-08T19:51:08.445",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332986,1739044268456,-704.02,0.00010683,2,"2025-02-08T19:51:08.456",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332987,1739044268465,-152.97498,0.00010683,2,"2025-02-08T19:51:08.465",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332988,1739044268475,-1125.13,0.00010683,2,"2025-02-08T19:51:08.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332989,1739044268484,-1470.38,0.00010683,2,"2025-02-08T19:51:08.484",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332990,1739044268494,-500.0,0.00010683,2,"2025-02-08T19:51:08.494",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332991,1739044268504,-500.0,0.00010683,2,"2025-02-08T19:51:08.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332992,1739044268514,-1284.44,0.00010683,2,"2025-02-08T19:51:08.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332993,1739044268524,-500.0,0.00010683,2,"2025-02-08T19:51:08.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332994,1739044268534,-1869.63,0.00010683,2,"2025-02-08T19:51:08.534",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332995,1739044268545,-1535.34,0.00010683,2,"2025-02-08T19:51:08.545",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332996,1739044268555,-500.0,0.00010683,2,"2025-02-08T19:51:08.555",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332997,1739044268568,-1897.47,0.00010683,2,"2025-02-08T19:51:08.568",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332998,1739044268578,-1490.63,0.00010683,2,"2025-02-08T19:51:08.578",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352332999,1739044268587,-785.41,0.00010683,2,"2025-02-08T19:51:08.587",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333000,1739044268598,-2078.2,0.00010683,2,"2025-02-08T19:51:08.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333001,1739044268609,-500.0,0.00010683,2,"2025-02-08T19:51:08.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333002,1739044268618,-2749.9,0.00010683,2,"2025-02-08T19:51:08.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333003,1739044268628,-933.1,0.00010683,2,"2025-02-08T19:51:08.628",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333004,1739044268638,-1000.73,0.00010683,2,"2025-02-08T19:51:08.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333005,1739044268647,-1940.13,0.00010683,2,"2025-02-08T19:51:08.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333006,1739044268657,-592.37,0.00010683,2,"2025-02-08T19:51:08.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333007,1739044268667,-940.46,0.00010683,2,"2025-02-08T19:51:08.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333008,1739044268677,-998.39,0.00010683,2,"2025-02-08T19:51:08.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333009,1739044268686,-1136.94,0.00010683,2,"2025-02-08T19:51:08.686",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333010,1739044268696,-1883.61,0.00010683,2,"2025-02-08T19:51:08.696",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333011,1739044268706,-2982.03,0.00010683,2,"2025-02-08T19:51:08.706",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333012,1739044268716,-500.0,0.00010683,2,"2025-02-08T19:51:08.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333013,1739044268727,-979.73,0.00010683,2,"2025-02-08T19:51:08.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333014,1739044268741,-1184.77,0.00010683,2,"2025-02-08T19:51:08.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333015,1739044268752,-1359.57,0.00010683,2,"2025-02-08T19:51:08.752",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333016,1739044268762,-1301.55,0.00010683,2,"2025-02-08T19:51:08.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333017,1739044268772,-621.86,0.00010683,2,"2025-02-08T19:51:08.772",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333018,1739044268782,-500.0,0.00010683,2,"2025-02-08T19:51:08.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333019,1739044268792,-2322.33,0.00010683,2,"2025-02-08T19:51:08.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333020,1739044268802,-906.62,0.00010683,2,"2025-02-08T19:51:08.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333021,1739044268813,-500.0,0.00010683,2,"2025-02-08T19:51:08.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333022,1739044268823,-1695.52,0.00010683,2,"2025-02-08T19:51:08.823",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333023,1739044268833,-844.38,0.00010683,2,"2025-02-08T19:51:08.833",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333024,1739044268843,-1042.66,0.00010683,2,"2025-02-08T19:51:08.843",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333025,1739044268853,-500.0,0.00010683,2,"2025-02-08T19:51:08.853",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333026,1739044268862,-760.67,0.00010683,2,"2025-02-08T19:51:08.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333027,1739044268874,-500.0,0.00010683,2,"2025-02-08T19:51:08.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333028,1739044268883,-1340.43,0.00010683,2,"2025-02-08T19:51:08.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333029,1739044268894,-654.47,0.00010683,2,"2025-02-08T19:51:08.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333030,1739044268903,-953.62,0.00010683,2,"2025-02-08T19:51:08.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333031,1739044268913,-2313.29,0.00010683,2,"2025-02-08T19:51:08.913",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333032,1739044268922,-512.16,0.00010683,2,"2025-02-08T19:51:08.922",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333033,1739044268932,-500.0,0.00010683,2,"2025-02-08T19:51:08.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333034,1739044268942,-1681.63,0.00010683,2,"2025-02-08T19:51:08.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333035,1739044268952,-500.0,0.00010683,2,"2025-02-08T19:51:08.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333036,1739044268961,-1213.11,0.00010683,2,"2025-02-08T19:51:08.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333037,1739044268971,-500.0,0.00010683,2,"2025-02-08T19:51:08.971",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333038,1739044268980,-500.0,0.00010684,2,"2025-02-08T19:51:08.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333039,1739044268990,-500.0,0.00010684,2,"2025-02-08T19:51:08.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333040,1739044268999,-500.0,0.00010684,2,"2025-02-08T19:51:08.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333041,1739044269009,-500.0,0.00010684,2,"2025-02-08T19:51:09.009",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333042,1739044269019,-500.0,0.00010684,2,"2025-02-08T19:51:09.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333043,1739044269029,-500.0,0.00010684,2,"2025-02-08T19:51:09.029",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333044,1739044269040,-500.0,0.00010684,2,"2025-02-08T19:51:09.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333045,1739044269050,-500.0,0.00010684,2,"2025-02-08T19:51:09.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333046,1739044269059,-500.0,0.00010684,2,"2025-02-08T19:51:09.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333047,1739044269069,-500.0,0.00010684,2,"2025-02-08T19:51:09.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333048,1739044269079,-500.0,0.00010684,2,"2025-02-08T19:51:09.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333049,1739044269088,-547.98,0.00010684,2,"2025-02-08T19:51:09.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333050,1739044269098,-500.0,0.00010684,2,"2025-02-08T19:51:09.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333051,1739044269107,-500.0,0.00010684,2,"2025-02-08T19:51:09.107",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333052,1739044269116,-500.0,0.00010684,2,"2025-02-08T19:51:09.116",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333053,1739044269125,-500.0,0.00010684,2,"2025-02-08T19:51:09.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333054,1739044269134,-500.0,0.00010684,2,"2025-02-08T19:51:09.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333055,1739044269144,-500.0,0.00010684,2,"2025-02-08T19:51:09.144",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333056,1739044269153,-500.0,0.00010684,2,"2025-02-08T19:51:09.153",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333057,1739044269162,-500.0,0.00010684,2,"2025-02-08T19:51:09.162",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333058,1739044269171,-500.0,0.00010684,2,"2025-02-08T19:51:09.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333059,1739044269180,-500.0,0.00010684,2,"2025-02-08T19:51:09.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333060,1739044269189,-500.0,0.00010684,2,"2025-02-08T19:51:09.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333061,1739044269199,-500.0,0.00010684,2,"2025-02-08T19:51:09.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333062,1739044269208,-500.0,0.00010684,2,"2025-02-08T19:51:09.208",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333063,1739044269217,-986.57,0.00010684,2,"2025-02-08T19:51:09.217",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333064,1739044269226,-706.02,0.00010684,2,"2025-02-08T19:51:09.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333065,1739044269237,-500.0,0.00010684,2,"2025-02-08T19:51:09.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333066,1739044269248,-500.0,0.00010684,2,"2025-02-08T19:51:09.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333067,1739044269258,-500.0,0.00010684,2,"2025-02-08T19:51:09.258",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333068,1739044269268,-462.74,0.00010684,2,"2025-02-08T19:51:09.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333069,1739044269278,-500.0,0.00010684,2,"2025-02-08T19:51:09.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333070,1739044269288,-495.36148762,0.00010684,2,"2025-02-08T19:51:09.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333071,1739044269299,-500.0,0.00010684,2,"2025-02-08T19:51:09.299",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333072,1739044269311,-500.0,0.00010684,2,"2025-02-08T19:51:09.311",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333073,1739044269322,-500.0,0.00010684,2,"2025-02-08T19:51:09.322",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333074,1739044269331,-500.0,0.00010684,2,"2025-02-08T19:51:09.331",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333075,1739044269341,-500.0,0.00010684,2,"2025-02-08T19:51:09.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333076,1739044269351,-500.0,0.00010684,2,"2025-02-08T19:51:09.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333077,1739044269361,-904.65,0.00010684,2,"2025-02-08T19:51:09.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333078,1739044269371,-591.25,0.00010684,2,"2025-02-08T19:51:09.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333079,1739044269381,-740.96,0.00010684,2,"2025-02-08T19:51:09.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333080,1739044269390,-500.0,0.00010684,2,"2025-02-08T19:51:09.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333081,1739044269401,-500.0,0.00010684,2,"2025-02-08T19:51:09.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333082,1739044269411,-351.34,0.00010684,2,"2025-02-08T19:51:09.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333083,1739044269420,-665.51,0.00010684,2,"2025-02-08T19:51:09.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333084,1739044269430,-850.96,0.00010684,2,"2025-02-08T19:51:09.430",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333085,1739044269440,-559.05,0.00010684,2,"2025-02-08T19:51:09.440",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333086,1739044269451,-773.74,0.00010684,2,"2025-02-08T19:51:09.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333087,1739044269460,-656.05,0.00010684,2,"2025-02-08T19:51:09.460",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333088,1739044269469,-500.0,0.00010684,2,"2025-02-08T19:51:09.469",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333089,1739044269479,-500.0,0.00010684,2,"2025-02-08T19:51:09.479",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333090,1739044269489,-664.06,0.00010684,2,"2025-02-08T19:51:09.489",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333091,1739044269499,-500.0,0.00010684,2,"2025-02-08T19:51:09.499",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333092,1739044269508,-500.0,0.00010684,2,"2025-02-08T19:51:09.508",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333093,1739044269517,-500.0,0.00010684,2,"2025-02-08T19:51:09.517",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333094,1739044269528,-500.0,0.00010684,2,"2025-02-08T19:51:09.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333095,1739044269537,-500.0,0.00010684,2,"2025-02-08T19:51:09.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333096,1739044269547,-500.0,0.00010684,2,"2025-02-08T19:51:09.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333097,1739044269556,-500.0,0.00010684,2,"2025-02-08T19:51:09.556",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333098,1739044269567,-724.27,0.00010684,2,"2025-02-08T19:51:09.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333099,1739044269576,-500.0,0.00010684,2,"2025-02-08T19:51:09.576",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333100,1739044269586,-500.0,0.00010684,2,"2025-02-08T19:51:09.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333101,1739044269595,-500.0,0.00010684,2,"2025-02-08T19:51:09.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333102,1739044269605,-571.91,0.00010684,2,"2025-02-08T19:51:09.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333103,1739044269614,-241.82276636,0.00010684,2,"2025-02-08T19:51:09.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333104,1739044269624,-761.07,0.00010684,2,"2025-02-08T19:51:09.624",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333105,1739044269634,-500.0,0.00010684,2,"2025-02-08T19:51:09.634",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333106,1739044269644,-500.0,0.00010684,2,"2025-02-08T19:51:09.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333107,1739044269654,-500.0,0.00010684,2,"2025-02-08T19:51:09.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333108,1739044269663,-500.0,0.00010684,2,"2025-02-08T19:51:09.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333109,1739044269672,-500.0,0.00010684,2,"2025-02-08T19:51:09.672",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333110,1739044269682,-688.99,0.00010684,2,"2025-02-08T19:51:09.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333111,1739044269692,-766.21,0.00010684,2,"2025-02-08T19:51:09.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333112,1739044269702,-795.25,0.00010684,2,"2025-02-08T19:51:09.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333113,1739044269712,-570.06,0.00010684,2,"2025-02-08T19:51:09.712",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333114,1739044269722,-815.13,0.00010684,2,"2025-02-08T19:51:09.722",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333115,1739044269735,-500.0,0.00010684,2,"2025-02-08T19:51:09.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333116,1739044269745,-500.0,0.00010684,2,"2025-02-08T19:51:09.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333117,1739044269755,-500.0,0.00010684,2,"2025-02-08T19:51:09.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333118,1739044269765,-500.0,0.00010684,2,"2025-02-08T19:51:09.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333119,1739044269776,-386.06184338,0.00010684,2,"2025-02-08T19:51:09.776",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333120,1739044269785,-500.0,0.00010684,2,"2025-02-08T19:51:09.785",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333121,1739044269795,-500.0,0.00010684,2,"2025-02-08T19:51:09.795",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333122,1739044269805,-500.0,0.00010684,2,"2025-02-08T19:51:09.805",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333123,1739044269816,-805.97,0.00010684,2,"2025-02-08T19:51:09.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333124,1739044269827,-500.0,0.00010684,2,"2025-02-08T19:51:09.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333125,1739044269836,-500.0,0.00010684,2,"2025-02-08T19:51:09.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333126,1739044269846,-500.0,0.00010684,2,"2025-02-08T19:51:09.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333127,1739044269857,-500.0,0.00010684,2,"2025-02-08T19:51:09.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333128,1739044269868,-677.64,0.00010684,2,"2025-02-08T19:51:09.868",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333129,1739044269878,-500.0,0.00010684,2,"2025-02-08T19:51:09.878",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333130,1739044269888,-500.0,0.00010684,2,"2025-02-08T19:51:09.888",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333131,1739044269897,-500.0,0.00010684,2,"2025-02-08T19:51:09.897",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333132,1739044269907,-500.0,0.00010684,2,"2025-02-08T19:51:09.907",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333133,1739044269917,-500.0,0.00010684,2,"2025-02-08T19:51:09.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333134,1739044269927,-821.99,0.00010684,2,"2025-02-08T19:51:09.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333135,1739044269937,-500.0,0.00010684,2,"2025-02-08T19:51:09.937",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333136,1739044269946,-500.0,0.00010684,2,"2025-02-08T19:51:09.946",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333137,1739044269956,-796.32,0.00010684,2,"2025-02-08T19:51:09.956",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333138,1739044269965,-871.08,0.00010684,2,"2025-02-08T19:51:09.965",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333139,1739044269974,-534.02,0.00010684,2,"2025-02-08T19:51:09.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333140,1739044269984,-150.0,0.00010699,2,"2025-02-08T19:51:09.984",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333141,1739044269994,-150.0,0.00010712,2,"2025-02-08T19:51:09.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333142,1739044270003,-500.0,0.00010715,2,"2025-02-08T19:51:10.003",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333143,1739044270013,-284.46935361,0.0001073,2,"2025-02-08T19:51:10.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333144,1739044270023,-150.0,0.00010735,2,"2025-02-08T19:51:10.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333145,1739044270033,-2409.6748,0.0001074,2,"2025-02-08T19:51:10.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333146,1739044270042,-1557.15699106,0.00010748,2,"2025-02-08T19:51:10.042",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333147,1739044270052,-300.0,0.00010752,2,"2025-02-08T19:51:10.052",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333148,1739044270062,-263.61696,0.0001078,2,"2025-02-08T19:51:10.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333149,1739044270071,-1150.0,0.00010786,2,"2025-02-08T19:51:10.071",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333150,1739044270082,-150.0,0.00010788,2,"2025-02-08T19:51:10.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333151,1739044270093,-150.0,0.00010797,2,"2025-02-08T19:51:10.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333152,1739044270103,-150.0,0.00010799,2,"2025-02-08T19:51:10.103",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333153,1739044270112,-300.0,0.000108,2,"2025-02-08T19:51:10.112",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333154,1739044270123,-196.01064639,0.00010804,2,"2025-02-08T19:51:10.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333155,1739044270133,-638.0,0.0001081,2,"2025-02-08T19:51:10.133",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333156,1739044270142,-150.0,0.0001081,2,"2025-02-08T19:51:10.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333157,1739044270152,-568.0,0.0001081,2,"2025-02-08T19:51:10.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333158,1739044270163,-387.282,0.0001081,2,"2025-02-08T19:51:10.163",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333159,1739044270173,-150.0,0.0001081,2,"2025-02-08T19:51:10.173",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333160,1739044270183,-607.294,0.0001081,2,"2025-02-08T19:51:10.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333161,1739044270193,-1517.94,0.00010818,2,"2025-02-08T19:51:10.193",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333162,1739044270203,-1328.1,0.00010818,2,"2025-02-08T19:51:10.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333163,1739044270215,-1378.83,0.00010818,2,"2025-02-08T19:51:10.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333164,1739044270225,-699.67,0.00010818,2,"2025-02-08T19:51:10.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333165,1739044270235,-1364.62,0.00010818,2,"2025-02-08T19:51:10.235",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333166,1739044270245,-1727.31,0.00010818,2,"2025-02-08T19:51:10.245",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333167,1739044270261,-4799.66,0.00010818,2,"2025-02-08T19:51:10.261",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333168,1739044270270,-902.26,0.00010818,2,"2025-02-08T19:51:10.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333169,1739044270281,-1251.59,0.00010818,2,"2025-02-08T19:51:10.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333170,1739044270291,-1266.98,0.00010818,2,"2025-02-08T19:51:10.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333171,1739044270300,-945.57,0.00010818,2,"2025-02-08T19:51:10.300",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333172,1739044270310,-1673.76,0.00010818,2,"2025-02-08T19:51:10.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333173,1739044270320,-500.0,0.00010818,2,"2025-02-08T19:51:10.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333174,1739044270330,-993.51,0.00010818,2,"2025-02-08T19:51:10.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333175,1739044270341,-1246.39,0.00010818,2,"2025-02-08T19:51:10.341",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333176,1739044270357,-1412.8,0.00010818,2,"2025-02-08T19:51:10.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333177,1739044270367,-1000.0,0.00010818,2,"2025-02-08T19:51:10.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333178,1739044270377,-887.01,0.00010818,2,"2025-02-08T19:51:10.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333179,1739044270386,-1185.97,0.00010818,2,"2025-02-08T19:51:10.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333180,1739044270396,-1288.61,0.00010818,2,"2025-02-08T19:51:10.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333181,1739044270405,-1248.36589689,0.00010819,3,"2025-02-08T19:51:10.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333182,1739044270414,-570.78,0.00010819,2,"2025-02-08T19:51:10.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333183,1739044270423,-500.0,0.00010819,2,"2025-02-08T19:51:10.423",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333184,1739044270433,-841.92,0.00010819,2,"2025-02-08T19:51:10.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333185,1739044270442,-500.0,0.00010819,2,"2025-02-08T19:51:10.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333186,1739044270453,-923.35,0.00010819,2,"2025-02-08T19:51:10.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333187,1739044270462,-900.97,0.00010819,2,"2025-02-08T19:51:10.462",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333188,1739044270472,-500.0,0.00010819,2,"2025-02-08T19:51:10.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333189,1739044270481,-500.0,0.00010819,2,"2025-02-08T19:51:10.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333190,1739044270491,-500.0,0.00010819,2,"2025-02-08T19:51:10.491",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333191,1739044270501,-963.35,0.00010819,2,"2025-02-08T19:51:10.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333192,1739044270511,-500.0,0.00010819,2,"2025-02-08T19:51:10.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333193,1739044270521,-500.0,0.00010819,2,"2025-02-08T19:51:10.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333194,1739044270529,-551.13,0.00010819,2,"2025-02-08T19:51:10.529",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333195,1739044270539,-530.23,0.00010819,2,"2025-02-08T19:51:10.539",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333196,1739044270548,-568.95,0.00010819,2,"2025-02-08T19:51:10.548",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333197,1739044270558,-567.99,0.00010819,2,"2025-02-08T19:51:10.558",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333198,1739044270567,-722.24,0.00010819,2,"2025-02-08T19:51:10.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333199,1739044270577,-151.0,0.0001082,2,"2025-02-08T19:51:10.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333200,1739044270586,-1071.074,0.0001082,2,"2025-02-08T19:51:10.586",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333201,1739044270595,-907.64,0.0001082,2,"2025-02-08T19:51:10.595",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333202,1739044270605,-901.49,0.0001082,2,"2025-02-08T19:51:10.605",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333203,1739044270615,-500.0,0.0001082,2,"2025-02-08T19:51:10.615",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333204,1739044270625,-687.33,0.0001082,2,"2025-02-08T19:51:10.625",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333205,1739044270635,-500.0,0.0001082,2,"2025-02-08T19:51:10.635",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333206,1739044270644,-1014.06,0.0001082,2,"2025-02-08T19:51:10.644",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333207,1739044270654,-762.74,0.0001082,2,"2025-02-08T19:51:10.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333208,1739044270663,-500.0,0.0001082,2,"2025-02-08T19:51:10.663",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333209,1739044270673,-500.0,0.0001082,2,"2025-02-08T19:51:10.673",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333210,1739044270682,-500.0,0.0001082,2,"2025-02-08T19:51:10.682",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333211,1739044270692,-792.79,0.0001082,2,"2025-02-08T19:51:10.692",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333212,1739044270701,-500.0,0.0001082,2,"2025-02-08T19:51:10.701",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333213,1739044270711,-403.09859588,0.0001082,2,"2025-02-08T19:51:10.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333214,1739044270720,-500.0,0.0001082,2,"2025-02-08T19:51:10.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333215,1739044270730,-500.0,0.0001082,2,"2025-02-08T19:51:10.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333216,1739044270804,-669.22,0.0001082,2,"2025-02-08T19:51:10.804",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333217,1739044270815,-500.0,0.0001082,2,"2025-02-08T19:51:10.815",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333218,1739044270825,-500.0,0.0001082,2,"2025-02-08T19:51:10.825",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333219,1739044270835,-1103.02,0.0001082,2,"2025-02-08T19:51:10.835",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333220,1739044270846,-500.0,0.0001082,2,"2025-02-08T19:51:10.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333221,1739044270856,-435.62,0.0001082,2,"2025-02-08T19:51:10.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333222,1739044270865,-901.77,0.0001082,2,"2025-02-08T19:51:10.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333223,1739044270874,-1173.160634,0.0001082,2,"2025-02-08T19:51:10.874",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333224,1739044270884,-500.0,0.0001082,2,"2025-02-08T19:51:10.884",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333225,1739044270894,-155.69757,0.0001082,2,"2025-02-08T19:51:10.894",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333226,1739044270903,-500.0,0.0001082,2,"2025-02-08T19:51:10.903",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333227,1739044270912,-583.68,0.0001082,2,"2025-02-08T19:51:10.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333228,1739044270921,-942.5,0.0001082,2,"2025-02-08T19:51:10.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333229,1739044270930,-500.0,0.0001082,2,"2025-02-08T19:51:10.930",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333230,1739044270940,-500.0,0.0001082,2,"2025-02-08T19:51:10.940",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333231,1739044270949,-1064.071599,0.0001082,2,"2025-02-08T19:51:10.949",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333232,1739044270959,-897.19,0.0001082,2,"2025-02-08T19:51:10.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333233,1739044270968,-532.45,0.0001082,2,"2025-02-08T19:51:10.968",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333234,1739044270978,-156.508673,0.0001082,2,"2025-02-08T19:51:10.978",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333235,1739044270988,-500.0,0.0001082,2,"2025-02-08T19:51:10.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333236,1739044270998,-763.61,0.0001082,2,"2025-02-08T19:51:10.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333237,1739044271008,-500.0,0.0001082,2,"2025-02-08T19:51:11.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333238,1739044271018,-466.73776862,0.0001082,2,"2025-02-08T19:51:11.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333239,1739044271027,-500.0,0.0001082,2,"2025-02-08T19:51:11.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333240,1739044271036,-977.4,0.0001082,2,"2025-02-08T19:51:11.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333241,1739044271045,-840.2,0.0001082,2,"2025-02-08T19:51:11.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333242,1739044271054,-674.41,0.0001082,2,"2025-02-08T19:51:11.054",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333243,1739044271066,-944.07,0.0001082,2,"2025-02-08T19:51:11.066",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333244,1739044271076,-500.0,0.0001082,2,"2025-02-08T19:51:11.076",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333245,1739044271085,-500.0,0.0001082,2,"2025-02-08T19:51:11.085",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333246,1739044271094,-706.28,0.0001082,2,"2025-02-08T19:51:11.094",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333247,1739044271104,-783.75,0.0001082,2,"2025-02-08T19:51:11.104",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333248,1739044271113,-500.0,0.0001082,2,"2025-02-08T19:51:11.113",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333249,1739044271123,-798.27,0.0001082,2,"2025-02-08T19:51:11.123",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333250,1739044271132,-500.0,0.0001082,2,"2025-02-08T19:51:11.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333251,1739044271142,-500.0,0.0001082,2,"2025-02-08T19:51:11.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333252,1739044271152,-501.06,0.0001082,2,"2025-02-08T19:51:11.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333253,1739044271161,-815.84,0.0001082,2,"2025-02-08T19:51:11.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333254,1739044271171,-500.0,0.0001082,2,"2025-02-08T19:51:11.171",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333255,1739044271181,-808.49,0.0001082,2,"2025-02-08T19:51:11.181",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333256,1739044271192,-500.0,0.0001082,2,"2025-02-08T19:51:11.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333257,1739044271203,-837.79,0.0001082,2,"2025-02-08T19:51:11.203",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333258,1739044271212,-1183.41,0.0001082,2,"2025-02-08T19:51:11.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333259,1739044271222,-676.71,0.0001082,2,"2025-02-08T19:51:11.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333260,1739044271231,-605.14,0.0001082,2,"2025-02-08T19:51:11.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333261,1739044271241,-500.0,0.0001082,2,"2025-02-08T19:51:11.241",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333262,1739044271251,-1618.91,0.0001082,2,"2025-02-08T19:51:11.251",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333263,1739044271260,-500.0,0.0001082,2,"2025-02-08T19:51:11.260",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333264,1739044271270,-500.0,0.0001082,2,"2025-02-08T19:51:11.270",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333265,1739044271279,-1150.74,0.0001082,2,"2025-02-08T19:51:11.279",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333266,1739044271288,-941.16,0.0001082,2,"2025-02-08T19:51:11.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333267,1739044271298,-669.83,0.0001082,2,"2025-02-08T19:51:11.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333268,1739044271307,-549.99,0.0001082,2,"2025-02-08T19:51:11.307",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333269,1739044271319,-1361.33,0.0001082,2,"2025-02-08T19:51:11.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333270,1739044271329,-561.18,0.0001082,2,"2025-02-08T19:51:11.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333271,1739044271339,-1366.38,0.0001082,2,"2025-02-08T19:51:11.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333272,1739044271349,-1015.97,0.0001082,2,"2025-02-08T19:51:11.349",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333273,1739044271358,-887.2,0.0001082,2,"2025-02-08T19:51:11.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333274,1739044271368,-1834.05,0.0001082,2,"2025-02-08T19:51:11.368",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333275,1739044271377,-849.57,0.0001082,2,"2025-02-08T19:51:11.377",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333276,1739044271386,-533.09,0.0001082,2,"2025-02-08T19:51:11.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333277,1739044271396,-251.06676781,0.0001082,2,"2025-02-08T19:51:11.396",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333278,1739044271406,-797.41,0.0001082,2,"2025-02-08T19:51:11.406",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333279,1739044271415,-739.56,0.0001082,2,"2025-02-08T19:51:11.415",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333280,1739044271425,-979.64,0.0001082,2,"2025-02-08T19:51:11.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333281,1739044271435,-500.0,0.0001082,2,"2025-02-08T19:51:11.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333282,1739044271444,-962.16,0.0001082,2,"2025-02-08T19:51:11.444",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333283,1739044271453,-887.97,0.0001082,2,"2025-02-08T19:51:11.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333284,1739044271463,-1057.42,0.0001082,2,"2025-02-08T19:51:11.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333285,1739044271473,-905.82,0.0001082,2,"2025-02-08T19:51:11.473",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333286,1739044271482,-2314.12,0.0001082,2,"2025-02-08T19:51:11.482",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333287,1739044271492,-500.0,0.0001082,2,"2025-02-08T19:51:11.492",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333288,1739044271501,-1142.98,0.0001082,2,"2025-02-08T19:51:11.501",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333289,1739044271511,-500.0,0.0001082,2,"2025-02-08T19:51:11.511",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333290,1739044271521,-500.0,0.0001082,2,"2025-02-08T19:51:11.521",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333291,1739044271531,-829.5,0.0001082,2,"2025-02-08T19:51:11.531",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333292,1739044271540,-1329.11,0.0001082,2,"2025-02-08T19:51:11.540",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333293,1739044271550,-1595.23,0.0001082,2,"2025-02-08T19:51:11.550",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333294,1739044271561,-795.37,0.0001082,2,"2025-02-08T19:51:11.561",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333295,1739044271570,-1702.34,0.0001082,2,"2025-02-08T19:51:11.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333296,1739044271580,-826.46,0.0001082,2,"2025-02-08T19:51:11.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333297,1739044271590,-1972.13,0.0001082,2,"2025-02-08T19:51:11.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333298,1739044271599,-1406.55,0.0001082,2,"2025-02-08T19:51:11.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333299,1739044271609,-1923.12,0.0001082,2,"2025-02-08T19:51:11.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333300,1739044271618,-567.99,0.0001082,2,"2025-02-08T19:51:11.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333301,1739044271627,-1484.2,0.0001082,2,"2025-02-08T19:51:11.627",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333302,1739044271637,-1965.75,0.0001082,2,"2025-02-08T19:51:11.637",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333303,1739044271646,-1114.76,0.0001082,2,"2025-02-08T19:51:11.646",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333304,1739044271656,-646.74,0.0001082,2,"2025-02-08T19:51:11.656",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333305,1739044271665,-4307.64,0.0001082,2,"2025-02-08T19:51:11.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333306,1739044271675,-500.0,0.0001082,2,"2025-02-08T19:51:11.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333307,1739044271684,-1142.04,0.0001082,2,"2025-02-08T19:51:11.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333308,1739044271694,-500.0,0.0001082,2,"2025-02-08T19:51:11.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333309,1739044271704,-1348.55,0.0001082,2,"2025-02-08T19:51:11.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333310,1739044271713,-640.77,0.0001082,2,"2025-02-08T19:51:11.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333311,1739044271723,-704.02,0.0001082,2,"2025-02-08T19:51:11.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333312,1739044271735,-1125.13,0.0001082,2,"2025-02-08T19:51:11.735",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333313,1739044271745,-1470.38,0.0001082,2,"2025-02-08T19:51:11.745",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333314,1739044271755,-500.0,0.0001082,2,"2025-02-08T19:51:11.755",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333315,1739044271766,-1284.44,0.0001082,2,"2025-02-08T19:51:11.766",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333316,1739044271778,-500.0,0.0001082,2,"2025-02-08T19:51:11.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333317,1739044271789,-1869.63,0.0001082,2,"2025-02-08T19:51:11.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333318,1739044271799,-1535.34,0.0001082,2,"2025-02-08T19:51:11.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333319,1739044271812,-500.0,0.0001082,2,"2025-02-08T19:51:11.812",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333320,1739044271821,-1897.47,0.0001082,2,"2025-02-08T19:51:11.821",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333321,1739044271831,-1490.63,0.0001082,2,"2025-02-08T19:51:11.831",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333322,1739044271841,-785.41,0.0001082,2,"2025-02-08T19:51:11.841",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333323,1739044271852,-2078.2,0.0001082,2,"2025-02-08T19:51:11.852",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333324,1739044271862,-500.0,0.0001082,2,"2025-02-08T19:51:11.862",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333325,1739044271871,-2749.9,0.0001082,2,"2025-02-08T19:51:11.871",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333326,1739044271879,-933.1,0.0001082,2,"2025-02-08T19:51:11.879",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333327,1739044271889,-1000.73,0.0001082,2,"2025-02-08T19:51:11.889",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333328,1739044271899,-1940.13,0.0001082,2,"2025-02-08T19:51:11.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333329,1739044271910,-592.37,0.0001082,2,"2025-02-08T19:51:11.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333330,1739044271919,-940.46,0.0001082,2,"2025-02-08T19:51:11.919",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333331,1739044271928,-998.39,0.0001082,2,"2025-02-08T19:51:11.928",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333332,1739044271939,-1136.94,0.0001082,2,"2025-02-08T19:51:11.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333333,1739044271950,-1883.61,0.0001082,2,"2025-02-08T19:51:11.950",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333334,1739044271960,-2982.03,0.0001082,2,"2025-02-08T19:51:11.960",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333335,1739044271970,-500.0,0.0001082,2,"2025-02-08T19:51:11.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333336,1739044271980,-979.73,0.0001082,2,"2025-02-08T19:51:11.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333337,1739044271990,-1184.77,0.0001082,2,"2025-02-08T19:51:11.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333338,1739044272000,-1359.57,0.0001082,2,"2025-02-08T19:51:12.000",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333339,1739044272010,-1301.55,0.0001082,2,"2025-02-08T19:51:12.010",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333340,1739044272019,-621.86,0.0001082,2,"2025-02-08T19:51:12.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333341,1739044272028,-500.0,0.0001082,2,"2025-02-08T19:51:12.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333342,1739044272038,-2322.33,0.0001082,2,"2025-02-08T19:51:12.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333343,1739044272047,-906.62,0.0001082,2,"2025-02-08T19:51:12.047",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333344,1739044272058,-1695.52,0.0001082,2,"2025-02-08T19:51:12.058",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333345,1739044272068,-844.38,0.0001082,2,"2025-02-08T19:51:12.068",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333346,1739044272078,-1042.66,0.0001082,2,"2025-02-08T19:51:12.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333347,1739044272087,-500.0,0.0001082,2,"2025-02-08T19:51:12.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333348,1739044272097,-760.67,0.0001082,2,"2025-02-08T19:51:12.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333349,1739044272106,-500.0,0.0001082,2,"2025-02-08T19:51:12.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333350,1739044272115,-1340.43,0.0001082,2,"2025-02-08T19:51:12.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333351,1739044272125,-654.47,0.0001082,2,"2025-02-08T19:51:12.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333352,1739044272136,-953.62,0.0001082,2,"2025-02-08T19:51:12.136",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333353,1739044272145,-2313.29,0.0001082,2,"2025-02-08T19:51:12.145",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333354,1739044272155,-512.16,0.0001082,2,"2025-02-08T19:51:12.155",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333355,1739044272165,-500.0,0.0001082,2,"2025-02-08T19:51:12.165",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333356,1739044272174,-1681.63,0.0001082,2,"2025-02-08T19:51:12.174",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333357,1739044272183,-151.0,0.0001082,2,"2025-02-08T19:51:12.183",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333358,1739044272192,-500.0,0.0001082,2,"2025-02-08T19:51:12.192",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333359,1739044272202,-1213.11,0.0001082,2,"2025-02-08T19:51:12.202",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333360,1739044272212,-500.0,0.0001082,2,"2025-02-08T19:51:12.212",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333361,1739044272222,-500.0,0.00010821,2,"2025-02-08T19:51:12.222",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333362,1739044272231,-500.0,0.00010821,2,"2025-02-08T19:51:12.231",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333363,1739044272240,-214.94685956,0.00010821,2,"2025-02-08T19:51:12.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333364,1739044272249,-343.90218743,0.00010821,2,"2025-02-08T19:51:12.249",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333365,1739044272259,-500.0,0.00010821,2,"2025-02-08T19:51:12.259",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333366,1739044272268,-500.0,0.00010821,2,"2025-02-08T19:51:12.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333367,1739044272277,-500.0,0.00010821,2,"2025-02-08T19:51:12.277",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333368,1739044272286,-500.0,0.00010821,2,"2025-02-08T19:51:12.286",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333369,1739044272296,-500.0,0.00010821,2,"2025-02-08T19:51:12.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333370,1739044272306,-288.06766098,0.00010821,2,"2025-02-08T19:51:12.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333371,1739044272316,-500.0,0.00010821,2,"2025-02-08T19:51:12.316",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333372,1739044272325,-547.98,0.00010821,2,"2025-02-08T19:51:12.325",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333373,1739044272335,-240.65736419,0.00010821,2,"2025-02-08T19:51:12.335",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333374,1739044272344,-500.0,0.00010821,2,"2025-02-08T19:51:12.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333375,1739044272354,-500.0,0.00010821,2,"2025-02-08T19:51:12.354",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333376,1739044272364,-500.0,0.00010821,2,"2025-02-08T19:51:12.364",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333377,1739044272374,-500.0,0.00010821,2,"2025-02-08T19:51:12.374",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333378,1739044272383,-500.0,0.00010821,2,"2025-02-08T19:51:12.383",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333379,1739044272394,-500.0,0.00010821,2,"2025-02-08T19:51:12.394",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333380,1739044272405,-500.0,0.00010821,2,"2025-02-08T19:51:12.405",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333381,1739044272414,-500.0,0.00010821,2,"2025-02-08T19:51:12.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333382,1739044272425,-500.0,0.00010821,2,"2025-02-08T19:51:12.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333383,1739044272436,-500.0,0.00010821,2,"2025-02-08T19:51:12.436",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333384,1739044272447,-500.0,0.00010821,2,"2025-02-08T19:51:12.447",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333385,1739044272457,-500.0,0.00010821,2,"2025-02-08T19:51:12.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333386,1739044272466,-986.57,0.00010821,2,"2025-02-08T19:51:12.466",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333387,1739044272475,-706.02,0.00010821,2,"2025-02-08T19:51:12.475",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333388,1739044272485,-500.0,0.00010821,2,"2025-02-08T19:51:12.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333389,1739044272495,-375.5,0.00010821,2,"2025-02-08T19:51:12.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333390,1739044272504,-500.0,0.00010821,2,"2025-02-08T19:51:12.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333391,1739044272515,-500.0,0.00010821,2,"2025-02-08T19:51:12.515",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333392,1739044272524,-500.0,0.00010821,2,"2025-02-08T19:51:12.524",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333393,1739044272535,-500.0,0.00010821,2,"2025-02-08T19:51:12.535",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333394,1739044272544,-500.0,0.00010821,2,"2025-02-08T19:51:12.544",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333395,1739044272554,-500.0,0.00010821,2,"2025-02-08T19:51:12.554",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333396,1739044272565,-500.0,0.00010821,2,"2025-02-08T19:51:12.565",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333397,1739044272575,-500.0,0.00010821,2,"2025-02-08T19:51:12.575",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333398,1739044272584,-904.65,0.00010821,2,"2025-02-08T19:51:12.584",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333399,1739044272594,-591.25,0.00010821,2,"2025-02-08T19:51:12.594",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333400,1739044272604,-740.96,0.00010821,2,"2025-02-08T19:51:12.604",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333401,1739044272614,-500.0,0.00010821,2,"2025-02-08T19:51:12.614",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333402,1739044272623,-244.60843742,0.00010821,2,"2025-02-08T19:51:12.623",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333403,1739044272633,-665.51,0.00010821,2,"2025-02-08T19:51:12.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333404,1739044272645,-850.96,0.00010821,2,"2025-02-08T19:51:12.645",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333405,1739044272654,-559.05,0.00010821,2,"2025-02-08T19:51:12.654",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333406,1739044272665,-773.74,0.00010821,2,"2025-02-08T19:51:12.665",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333407,1739044272675,-656.05,0.00010821,2,"2025-02-08T19:51:12.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333408,1739044272684,-500.0,0.00010821,2,"2025-02-08T19:51:12.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333409,1739044272694,-500.0,0.00010821,2,"2025-02-08T19:51:12.694",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333410,1739044272703,-664.06,0.00010821,2,"2025-02-08T19:51:12.703",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333411,1739044272713,-458.03677583,0.00010821,2,"2025-02-08T19:51:12.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333412,1739044272723,-500.0,0.00010821,2,"2025-02-08T19:51:12.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333413,1739044272736,-500.0,0.00010821,2,"2025-02-08T19:51:12.736",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333414,1739044272746,-500.0,0.00010821,2,"2025-02-08T19:51:12.746",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333415,1739044272757,-500.0,0.00010821,2,"2025-02-08T19:51:12.757",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333416,1739044272767,-500.0,0.00010821,2,"2025-02-08T19:51:12.767",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333417,1739044272777,-500.0,0.00010821,2,"2025-02-08T19:51:12.777",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333418,1739044272787,-724.27,0.00010821,2,"2025-02-08T19:51:12.787",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333419,1739044272796,-500.0,0.00010821,2,"2025-02-08T19:51:12.796",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333420,1739044272806,-500.0,0.00010821,2,"2025-02-08T19:51:12.806",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333421,1739044272817,-500.0,0.00010821,2,"2025-02-08T19:51:12.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333422,1739044272827,-571.91,0.00010821,2,"2025-02-08T19:51:12.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333423,1739044272837,-761.07,0.00010821,2,"2025-02-08T19:51:12.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333424,1739044272847,-500.0,0.00010821,2,"2025-02-08T19:51:12.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333425,1739044272856,-500.0,0.00010821,2,"2025-02-08T19:51:12.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333426,1739044272866,-500.0,0.00010821,2,"2025-02-08T19:51:12.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333427,1739044272875,-500.0,0.00010821,2,"2025-02-08T19:51:12.875",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333428,1739044272885,-500.0,0.00010821,2,"2025-02-08T19:51:12.885",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333429,1739044272895,-688.99,0.00010821,2,"2025-02-08T19:51:12.895",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333430,1739044272904,-766.21,0.00010821,2,"2025-02-08T19:51:12.904",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333431,1739044272915,-795.25,0.00010821,2,"2025-02-08T19:51:12.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333432,1739044272925,-815.13,0.00010821,2,"2025-02-08T19:51:12.925",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333433,1739044272934,-500.0,0.00010821,2,"2025-02-08T19:51:12.934",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333434,1739044272944,-500.0,0.00010821,2,"2025-02-08T19:51:12.944",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333435,1739044272954,-500.0,0.00010821,2,"2025-02-08T19:51:12.954",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333436,1739044272963,-500.0,0.00010821,2,"2025-02-08T19:51:12.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333437,1739044272972,-395.8873058,0.00010821,2,"2025-02-08T19:51:12.972",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333438,1739044272982,-500.0,0.00010821,2,"2025-02-08T19:51:12.982",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333439,1739044272993,-500.0,0.00010821,2,"2025-02-08T19:51:12.993",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333440,1739044273002,-805.97,0.00010821,2,"2025-02-08T19:51:13.002",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333441,1739044273012,-500.0,0.00010821,2,"2025-02-08T19:51:13.012",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333442,1739044273022,-500.0,0.00010821,2,"2025-02-08T19:51:13.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333443,1739044273033,-500.0,0.00010821,2,"2025-02-08T19:51:13.033",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333444,1739044273043,-500.0,0.00010821,2,"2025-02-08T19:51:13.043",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333445,1739044273053,-677.64,0.00010821,2,"2025-02-08T19:51:13.053",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333446,1739044273062,-500.0,0.00010821,2,"2025-02-08T19:51:13.062",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333447,1739044273072,-500.0,0.00010821,2,"2025-02-08T19:51:13.072",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333448,1739044273082,-500.0,0.00010821,2,"2025-02-08T19:51:13.082",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333449,1739044273092,-500.0,0.00010821,2,"2025-02-08T19:51:13.092",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333450,1739044273101,-500.0,0.00010821,2,"2025-02-08T19:51:13.101",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333451,1739044273110,-821.99,0.00010821,2,"2025-02-08T19:51:13.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333452,1739044273120,-500.0,0.00010821,2,"2025-02-08T19:51:13.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333453,1739044273129,-500.0,0.00010821,2,"2025-02-08T19:51:13.129",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333454,1739044273139,-796.32,0.00010821,2,"2025-02-08T19:51:13.139",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333455,1739044273148,-871.08,0.00010821,2,"2025-02-08T19:51:13.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333456,1739044273159,-534.02,0.00010821,2,"2025-02-08T19:51:13.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333457,1739044273168,-1557.15699106,0.00010824,2,"2025-02-08T19:51:13.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333458,1739044273178,-6671.08868526,0.00010828,2,"2025-02-08T19:51:13.178",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333459,1739044273190,-150.0,0.00010832,2,"2025-02-08T19:51:13.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333460,1739044273199,-150.0,0.00010835,2,"2025-02-08T19:51:13.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333461,1739044273209,-150.0,0.00010843,2,"2025-02-08T19:51:13.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333462,1739044273218,-22597.05588852,0.0001085,2,"2025-02-08T19:51:13.218",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333463,1739044273227,-6671.08868526,0.00010851,2,"2025-02-08T19:51:13.227",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333464,1739044273236,-325.56389233,0.00010858,2,"2025-02-08T19:51:13.236",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333465,1739044273247,-1794.70597357,0.0001086,2,"2025-02-08T19:51:13.247",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333466,1739044273257,-1431.85310354,0.00010863,2,"2025-02-08T19:51:13.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333467,1739044273268,-56466.51516777,0.00010865,2,"2025-02-08T19:51:13.268",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333468,1739044273278,-1386.83312684,0.00010867,2,"2025-02-08T19:51:13.278",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333469,1739044273288,-1702.88865395,0.00010868,2,"2025-02-08T19:51:13.288",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333470,1739044273298,-325.56389232,0.00010869,2,"2025-02-08T19:51:13.298",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333471,1739044273308,-200.0,0.00010869,2,"2025-02-08T19:51:13.308",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333472,1739044273319,-150.0,0.00010871,2,"2025-02-08T19:51:13.319",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333473,1739044273329,-1702.88865395,0.00010871,2,"2025-02-08T19:51:13.329",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333474,1739044273340,-3589.41194713,0.00010872,2,"2025-02-08T19:51:13.340",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333475,1739044273350,-150.0,0.00010873,2,"2025-02-08T19:51:13.350",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333476,1739044273359,-6671.08868526,0.00010873,2,"2025-02-08T19:51:13.359",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333477,1739044273370,-200.0,0.00010874,2,"2025-02-08T19:51:13.370",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333478,1739044273380,-2613.05062386,0.00010876,2,"2025-02-08T19:51:13.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333479,1739044273390,-1794.70597357,0.00010877,2,"2025-02-08T19:51:13.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333480,1739044273401,-150.0,0.00010878,2,"2025-02-08T19:51:13.401",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333481,1739044273411,-6671.08868526,0.00010879,2,"2025-02-08T19:51:13.411",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333482,1739044273422,-1386.83312684,0.00010879,2,"2025-02-08T19:51:13.422",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333483,1739044273431,-325.56389232,0.00010879,2,"2025-02-08T19:51:13.431",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333484,1739044273442,-200.0,0.00010885,2,"2025-02-08T19:51:13.442",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333485,1739044273451,-1386.83312684,0.00010887,2,"2025-02-08T19:51:13.451",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333486,1739044273461,-3589.41194713,0.00010889,2,"2025-02-08T19:51:13.461",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333487,1739044273471,-325.56389232,0.0001089,2,"2025-02-08T19:51:13.471",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333488,1739044273481,-3589.41194713,0.0001089,2,"2025-02-08T19:51:13.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333489,1739044273490,-1431.85310354,0.00010891,2,"2025-02-08T19:51:13.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333490,1739044273500,-200.0,0.00010891,2,"2025-02-08T19:51:13.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333491,1739044273509,-10184.4297832,0.00010891,2,"2025-02-08T19:51:13.509",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333492,1739044273519,-10184.4297832,0.00010891,2,"2025-02-08T19:51:13.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333493,1739044273530,-10184.4297832,0.00010891,2,"2025-02-08T19:51:13.530",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333494,1739044273541,-150.0,0.00010893,2,"2025-02-08T19:51:13.541",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333495,1739044273551,-150.0,0.00010893,2,"2025-02-08T19:51:13.551",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333496,1739044273560,-150.0,0.00010896,2,"2025-02-08T19:51:13.560",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333497,1739044273570,-2613.05062386,0.00010897,2,"2025-02-08T19:51:13.570",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333498,1739044273580,-207.48922038,0.00010898,2,"2025-02-08T19:51:13.580",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333499,1739044273590,-205.70751552,0.00010898,2,"2025-02-08T19:51:13.590",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333500,1739044273599,-350.31693392,0.00010898,2,"2025-02-08T19:51:13.599",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333501,1739044273609,-908.33553842,0.00010898,2,"2025-02-08T19:51:13.609",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333502,1739044273619,-56466.51516777,0.00010899,2,"2025-02-08T19:51:13.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333503,1739044273629,-205.70751552,0.00010899,2,"2025-02-08T19:51:13.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333504,1739044273639,-350.31693392,0.00010899,2,"2025-02-08T19:51:13.639",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333505,1739044273648,-908.33553841,0.00010899,2,"2025-02-08T19:51:13.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333506,1739044273657,-2000.0,0.000109,2,"2025-02-08T19:51:13.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333507,1739044273667,-2000.0,0.000109,2,"2025-02-08T19:51:13.667",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333508,1739044273677,-325.56389232,0.000109,2,"2025-02-08T19:51:13.677",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333509,1739044273687,-1557.15699106,0.000109,2,"2025-02-08T19:51:13.687",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333510,1739044273697,-172.97337172,0.000109,2,"2025-02-08T19:51:13.697",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333511,1739044273707,-2000.0,0.000109,2,"2025-02-08T19:51:13.707",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333512,1739044273716,-207.48922038,0.000109,2,"2025-02-08T19:51:13.716",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333513,1739044273726,-205.70751552,0.000109,2,"2025-02-08T19:51:13.726",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333514,1739044273741,-350.31693392,0.000109,2,"2025-02-08T19:51:13.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333515,1739044273751,-908.33553841,0.000109,2,"2025-02-08T19:51:13.751",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333516,1739044273760,-1000.0,0.0001091,2,"2025-02-08T19:51:13.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333517,1739044273770,-150.0,0.00010917,2,"2025-02-08T19:51:13.770",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333518,1739044273782,-150.0,0.00010926,2,"2025-02-08T19:51:13.782",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333519,1739044273792,-184.69,0.00010944,2,"2025-02-08T19:51:13.792",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333520,1739044273802,-796.993867,0.0001095,2,"2025-02-08T19:51:13.802",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333521,1739044273816,-150.0,0.00010952,2,"2025-02-08T19:51:13.816",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333522,1739044273827,-1517.94,0.00010955,2,"2025-02-08T19:51:13.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333523,1739044273836,-1328.1,0.00010955,2,"2025-02-08T19:51:13.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333524,1739044273848,-1378.83,0.00010955,2,"2025-02-08T19:51:13.848",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333525,1739044273859,-699.67,0.00010955,2,"2025-02-08T19:51:13.859",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333526,1739044273869,-1364.62,0.00010955,2,"2025-02-08T19:51:13.869",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333527,1739044273880,-1727.31,0.00010955,2,"2025-02-08T19:51:13.880",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333528,1739044273890,-4799.66,0.00010955,2,"2025-02-08T19:51:13.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333529,1739044273900,-902.26,0.00010955,2,"2025-02-08T19:51:13.900",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333530,1739044273912,-1251.59,0.00010955,2,"2025-02-08T19:51:13.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333531,1739044273921,-1266.98,0.00010955,2,"2025-02-08T19:51:13.921",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333532,1739044273932,-945.57,0.00010955,2,"2025-02-08T19:51:13.932",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333533,1739044273942,-1673.76,0.00010955,2,"2025-02-08T19:51:13.942",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333534,1739044273953,-500.0,0.00010955,2,"2025-02-08T19:51:13.953",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333535,1739044273963,-993.51,0.00010955,2,"2025-02-08T19:51:13.963",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333536,1739044273974,-1246.39,0.00010955,2,"2025-02-08T19:51:13.974",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333537,1739044273983,-1412.8,0.00010955,2,"2025-02-08T19:51:13.983",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333538,1739044273994,-1000.0,0.00010955,2,"2025-02-08T19:51:13.994",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333539,1739044274004,-887.01,0.00010955,2,"2025-02-08T19:51:14.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333540,1739044274013,-1185.97,0.00010955,2,"2025-02-08T19:51:14.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333541,1739044274023,-1288.61,0.00010955,2,"2025-02-08T19:51:14.023",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333542,1739044274032,-570.78,0.00010956,2,"2025-02-08T19:51:14.032",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333543,1739044274041,-500.0,0.00010956,2,"2025-02-08T19:51:14.041",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333544,1739044274051,-841.92,0.00010956,2,"2025-02-08T19:51:14.051",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333545,1739044274060,-500.0,0.00010956,2,"2025-02-08T19:51:14.060",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333546,1739044274070,-923.35,0.00010956,2,"2025-02-08T19:51:14.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333547,1739044274080,-900.97,0.00010956,2,"2025-02-08T19:51:14.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333548,1739044274090,-500.0,0.00010956,2,"2025-02-08T19:51:14.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333549,1739044274100,-500.0,0.00010956,2,"2025-02-08T19:51:14.100",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333550,1739044274110,-500.0,0.00010956,2,"2025-02-08T19:51:14.110",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333551,1739044274120,-963.35,0.00010956,2,"2025-02-08T19:51:14.120",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333552,1739044274130,-500.0,0.00010956,2,"2025-02-08T19:51:14.130",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333553,1739044274140,-500.0,0.00010956,2,"2025-02-08T19:51:14.140",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333554,1739044274149,-530.23,0.00010956,2,"2025-02-08T19:51:14.149",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333555,1739044274160,-568.95,0.00010956,2,"2025-02-08T19:51:14.160",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333556,1739044274170,-567.99,0.00010956,2,"2025-02-08T19:51:14.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333557,1739044274180,-722.24,0.00010956,2,"2025-02-08T19:51:14.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333558,1739044274190,-151.0,0.00010957,2,"2025-02-08T19:51:14.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333559,1739044274199,-907.64,0.00010957,2,"2025-02-08T19:51:14.199",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333560,1739044274209,-901.49,0.00010957,2,"2025-02-08T19:51:14.209",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333561,1739044274219,-500.0,0.00010957,2,"2025-02-08T19:51:14.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333562,1739044274230,-687.33,0.00010957,2,"2025-02-08T19:51:14.230",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333563,1739044274240,-500.0,0.00010957,2,"2025-02-08T19:51:14.240",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333564,1739044274250,-1014.06,0.00010957,2,"2025-02-08T19:51:14.250",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333565,1739044274262,-762.74,0.00010957,2,"2025-02-08T19:51:14.262",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333566,1739044274273,-500.0,0.00010957,2,"2025-02-08T19:51:14.273",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333567,1739044274283,-500.0,0.00010957,2,"2025-02-08T19:51:14.283",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333568,1739044274293,-500.0,0.00010957,2,"2025-02-08T19:51:14.293",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333569,1739044274304,-792.79,0.00010957,2,"2025-02-08T19:51:14.304",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333570,1739044274314,-500.0,0.00010957,2,"2025-02-08T19:51:14.314",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333571,1739044274323,-500.0,0.00010957,2,"2025-02-08T19:51:14.323",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333572,1739044274332,-500.0,0.00010957,2,"2025-02-08T19:51:14.332",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333573,1739044274342,-669.22,0.00010957,2,"2025-02-08T19:51:14.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333574,1739044274352,-151.0,0.00010957,2,"2025-02-08T19:51:14.352",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333575,1739044274361,-151.0,0.00010957,2,"2025-02-08T19:51:14.361",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333576,1739044274371,-500.0,0.00010957,2,"2025-02-08T19:51:14.371",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333577,1739044274380,-253.70334328,0.00010957,2,"2025-02-08T19:51:14.380",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333578,1739044274390,-1103.02,0.00010957,2,"2025-02-08T19:51:14.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333579,1739044274399,-500.0,0.00010957,2,"2025-02-08T19:51:14.399",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333580,1739044274409,-901.77,0.00010957,2,"2025-02-08T19:51:14.409",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333581,1739044274419,-1173.160634,0.00010957,2,"2025-02-08T19:51:14.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333582,1739044274429,-500.0,0.00010957,2,"2025-02-08T19:51:14.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333583,1739044274439,-301.64573231,0.00010957,2,"2025-02-08T19:51:14.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333584,1739044274449,-583.68,0.00010957,2,"2025-02-08T19:51:14.449",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333585,1739044274618,-942.5,0.00010957,2,"2025-02-08T19:51:14.618",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333586,1739044274629,-500.0,0.00010957,2,"2025-02-08T19:51:14.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333587,1739044274638,-500.0,0.00010957,2,"2025-02-08T19:51:14.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333588,1739044274647,-1064.071599,0.00010957,2,"2025-02-08T19:51:14.647",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333589,1739044274657,-897.19,0.00010957,2,"2025-02-08T19:51:14.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333590,1739044274666,-532.45,0.00010957,2,"2025-02-08T19:51:14.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333591,1739044274675,-500.0,0.00010957,2,"2025-02-08T19:51:14.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333592,1739044274685,-763.61,0.00010957,2,"2025-02-08T19:51:14.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333593,1739044274693,-500.0,0.00010957,2,"2025-02-08T19:51:14.693",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333594,1739044274702,-500.0,0.00010957,2,"2025-02-08T19:51:14.702",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333595,1739044274711,-977.4,0.00010957,2,"2025-02-08T19:51:14.711",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333596,1739044274720,-840.2,0.00010957,2,"2025-02-08T19:51:14.720",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333597,1739044274730,-674.41,0.00010957,2,"2025-02-08T19:51:14.730",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333598,1739044274742,-944.07,0.00010957,2,"2025-02-08T19:51:14.742",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333599,1739044274750,-500.0,0.00010957,2,"2025-02-08T19:51:14.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333600,1739044274759,-500.0,0.00010957,2,"2025-02-08T19:51:14.759",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333601,1739044274769,-706.28,0.00010957,2,"2025-02-08T19:51:14.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333602,1739044274778,-783.75,0.00010957,2,"2025-02-08T19:51:14.778",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333603,1739044274789,-500.0,0.00010957,2,"2025-02-08T19:51:14.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333604,1739044274799,-798.27,0.00010957,2,"2025-02-08T19:51:14.799",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333605,1739044274809,-500.0,0.00010957,2,"2025-02-08T19:51:14.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333606,1739044274819,-500.0,0.00010957,2,"2025-02-08T19:51:14.819",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333607,1739044274828,-815.84,0.00010957,2,"2025-02-08T19:51:14.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333608,1739044274837,-500.0,0.00010957,2,"2025-02-08T19:51:14.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333609,1739044274846,-808.49,0.00010957,2,"2025-02-08T19:51:14.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333610,1739044274855,-150.0,0.00010957,2,"2025-02-08T19:51:14.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333611,1739044274865,-500.0,0.00010957,2,"2025-02-08T19:51:14.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333612,1739044274873,-837.79,0.00010957,2,"2025-02-08T19:51:14.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333613,1739044274883,-1183.41,0.00010957,2,"2025-02-08T19:51:14.883",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333614,1739044274892,-676.71,0.00010957,2,"2025-02-08T19:51:14.892",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333615,1739044274901,-605.14,0.00010957,2,"2025-02-08T19:51:14.901",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333616,1739044274910,-500.0,0.00010957,2,"2025-02-08T19:51:14.910",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333617,1739044274920,-1618.91,0.00010957,2,"2025-02-08T19:51:14.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333618,1739044274929,-500.0,0.00010957,2,"2025-02-08T19:51:14.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333619,1739044274939,-500.0,0.00010957,2,"2025-02-08T19:51:14.939",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333620,1739044274948,-1150.74,0.00010957,2,"2025-02-08T19:51:14.948",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333621,1739044274957,-941.16,0.00010957,2,"2025-02-08T19:51:14.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333622,1739044274966,-669.83,0.00010957,2,"2025-02-08T19:51:14.966",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333623,1739044274976,-549.99,0.00010957,2,"2025-02-08T19:51:14.976",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333624,1739044274985,-1361.33,0.00010957,2,"2025-02-08T19:51:14.985",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333625,1739044274995,-561.18,0.00010957,2,"2025-02-08T19:51:14.995",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333626,1739044275004,-1366.38,0.00010957,2,"2025-02-08T19:51:15.004",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333627,1739044275013,-1015.97,0.00010957,2,"2025-02-08T19:51:15.013",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333628,1739044275022,-887.2,0.00010957,2,"2025-02-08T19:51:15.022",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333629,1739044275031,-1834.05,0.00010957,2,"2025-02-08T19:51:15.031",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333630,1739044275040,-849.57,0.00010957,2,"2025-02-08T19:51:15.040",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333631,1739044275050,-533.09,0.00010957,2,"2025-02-08T19:51:15.050",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333632,1739044275059,-797.41,0.00010957,2,"2025-02-08T19:51:15.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333633,1739044275069,-739.56,0.00010957,2,"2025-02-08T19:51:15.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333634,1739044275078,-979.64,0.00010957,2,"2025-02-08T19:51:15.078",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333635,1739044275087,-500.0,0.00010957,2,"2025-02-08T19:51:15.087",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333636,1739044275097,-962.16,0.00010957,2,"2025-02-08T19:51:15.097",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333637,1739044275106,-887.97,0.00010957,2,"2025-02-08T19:51:15.106",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333638,1739044275115,-1057.42,0.00010957,2,"2025-02-08T19:51:15.115",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333639,1739044275125,-905.82,0.00010957,2,"2025-02-08T19:51:15.125",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333640,1739044275134,-2314.12,0.00010957,2,"2025-02-08T19:51:15.134",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333641,1739044275142,-500.0,0.00010957,2,"2025-02-08T19:51:15.142",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333642,1739044275152,-1142.98,0.00010957,2,"2025-02-08T19:51:15.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333643,1739044275161,-500.0,0.00010957,2,"2025-02-08T19:51:15.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333644,1739044275170,-500.0,0.00010957,2,"2025-02-08T19:51:15.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333645,1739044275179,-829.5,0.00010957,2,"2025-02-08T19:51:15.179",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333646,1739044275189,-1329.11,0.00010957,2,"2025-02-08T19:51:15.189",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333647,1739044275198,-1595.23,0.00010957,2,"2025-02-08T19:51:15.198",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333648,1739044275207,-795.37,0.00010957,2,"2025-02-08T19:51:15.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333649,1739044275216,-1702.34,0.00010957,2,"2025-02-08T19:51:15.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333650,1739044275226,-826.46,0.00010957,2,"2025-02-08T19:51:15.226",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333651,1739044275237,-1972.13,0.00010957,2,"2025-02-08T19:51:15.237",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333652,1739044275246,-1406.55,0.00010957,2,"2025-02-08T19:51:15.246",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333653,1739044275256,-1923.12,0.00010957,2,"2025-02-08T19:51:15.256",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333654,1739044275266,-567.99,0.00010957,2,"2025-02-08T19:51:15.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333655,1739044275276,-1484.2,0.00010957,2,"2025-02-08T19:51:15.276",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333656,1739044275287,-1114.76,0.00010957,2,"2025-02-08T19:51:15.287",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333657,1739044275296,-1965.75,0.00010957,2,"2025-02-08T19:51:15.296",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333658,1739044275305,-646.74,0.00010957,2,"2025-02-08T19:51:15.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333659,1739044275315,-4307.64,0.00010957,2,"2025-02-08T19:51:15.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333660,1739044275324,-500.0,0.00010957,2,"2025-02-08T19:51:15.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333661,1739044275334,-1142.04,0.00010957,2,"2025-02-08T19:51:15.334",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333662,1739044275344,-500.0,0.00010957,2,"2025-02-08T19:51:15.344",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333663,1739044275353,-1348.55,0.00010957,2,"2025-02-08T19:51:15.353",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333664,1739044275363,-640.77,0.00010957,2,"2025-02-08T19:51:15.363",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333665,1739044275372,-704.02,0.00010957,2,"2025-02-08T19:51:15.372",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333666,1739044275381,-152.97498,0.00010957,2,"2025-02-08T19:51:15.381",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333667,1739044275391,-1125.13,0.00010957,2,"2025-02-08T19:51:15.391",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333668,1739044275400,-1470.38,0.00010957,2,"2025-02-08T19:51:15.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333669,1739044275410,-500.0,0.00010957,2,"2025-02-08T19:51:15.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333670,1739044275419,-1284.44,0.00010957,2,"2025-02-08T19:51:15.419",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333671,1739044275429,-500.0,0.00010957,2,"2025-02-08T19:51:15.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333672,1739044275438,-1869.63,0.00010957,2,"2025-02-08T19:51:15.438",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333673,1739044275448,-1535.34,0.00010957,2,"2025-02-08T19:51:15.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333674,1739044275457,-428.86427346,0.00010957,2,"2025-02-08T19:51:15.457",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333675,1739044275467,-1897.47,0.00010957,2,"2025-02-08T19:51:15.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333676,1739044275476,-1490.63,0.00010957,2,"2025-02-08T19:51:15.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333677,1739044275486,-785.41,0.00010957,2,"2025-02-08T19:51:15.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333678,1739044275495,-2078.2,0.00010957,2,"2025-02-08T19:51:15.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333679,1739044275505,-500.0,0.00010957,2,"2025-02-08T19:51:15.505",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333680,1739044275514,-2749.9,0.00010957,2,"2025-02-08T19:51:15.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333681,1739044275523,-933.1,0.00010957,2,"2025-02-08T19:51:15.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333682,1739044275532,-1000.73,0.00010957,2,"2025-02-08T19:51:15.532",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333683,1739044275542,-592.37,0.00010957,2,"2025-02-08T19:51:15.542",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333684,1739044275552,-1940.13,0.00010957,2,"2025-02-08T19:51:15.552",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333685,1739044275563,-940.46,0.00010957,2,"2025-02-08T19:51:15.563",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333686,1739044275572,-998.39,0.00010957,2,"2025-02-08T19:51:15.572",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333687,1739044275582,-1136.94,0.00010957,2,"2025-02-08T19:51:15.582",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333688,1739044275592,-1883.61,0.00010957,2,"2025-02-08T19:51:15.592",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333689,1739044275602,-2982.03,0.00010957,2,"2025-02-08T19:51:15.602",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333690,1739044275612,-500.0,0.00010957,2,"2025-02-08T19:51:15.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333691,1739044275622,-979.73,0.00010957,2,"2025-02-08T19:51:15.622",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333692,1739044275633,-1184.77,0.00010957,2,"2025-02-08T19:51:15.633",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333693,1739044275643,-1359.57,0.00010957,2,"2025-02-08T19:51:15.643",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333694,1739044275653,-1301.55,0.00010957,2,"2025-02-08T19:51:15.653",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333695,1739044275662,-621.86,0.00010957,2,"2025-02-08T19:51:15.662",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333696,1739044275671,-419.06278396,0.00010957,2,"2025-02-08T19:51:15.671",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333697,1739044275680,-2322.33,0.00010957,2,"2025-02-08T19:51:15.680",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333698,1739044275690,-906.62,0.00010957,2,"2025-02-08T19:51:15.690",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333699,1739044275699,-1695.52,0.00010957,2,"2025-02-08T19:51:15.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333700,1739044275708,-844.38,0.00010957,2,"2025-02-08T19:51:15.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333701,1739044275718,-1042.66,0.00010957,2,"2025-02-08T19:51:15.718",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333702,1739044275727,-500.0,0.00010957,2,"2025-02-08T19:51:15.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333703,1739044275744,-760.67,0.00010957,2,"2025-02-08T19:51:15.744",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333704,1739044275753,-500.0,0.00010957,2,"2025-02-08T19:51:15.753",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333705,1739044275762,-1340.43,0.00010957,2,"2025-02-08T19:51:15.762",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333706,1739044275771,-654.47,0.00010957,2,"2025-02-08T19:51:15.771",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333707,1739044275781,-953.62,0.00010957,2,"2025-02-08T19:51:15.781",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333708,1739044275791,-2313.29,0.00010957,2,"2025-02-08T19:51:15.791",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333709,1739044275800,-512.16,0.00010957,2,"2025-02-08T19:51:15.800",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333710,1739044275811,-500.0,0.00010957,2,"2025-02-08T19:51:15.811",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333711,1739044275820,-1681.63,0.00010957,2,"2025-02-08T19:51:15.820",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333712,1739044275829,-500.0,0.00010957,2,"2025-02-08T19:51:15.829",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333713,1739044275839,-1213.11,0.00010957,2,"2025-02-08T19:51:15.839",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333714,1739044275849,-500.0,0.00010957,2,"2025-02-08T19:51:15.849",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333715,1739044275858,-500.0,0.00010958,2,"2025-02-08T19:51:15.858",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333716,1739044275867,-500.0,0.00010958,2,"2025-02-08T19:51:15.867",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333717,1739044275877,-500.0,0.00010958,2,"2025-02-08T19:51:15.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333718,1739044275886,-500.0,0.00010958,2,"2025-02-08T19:51:15.886",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333719,1739044275896,-500.0,0.00010958,2,"2025-02-08T19:51:15.896",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333720,1739044275905,-500.0,0.00010958,2,"2025-02-08T19:51:15.905",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333721,1739044275915,-500.0,0.00010958,2,"2025-02-08T19:51:15.915",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333722,1739044275927,-500.0,0.00010958,2,"2025-02-08T19:51:15.927",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333723,1739044275938,-547.98,0.00010958,2,"2025-02-08T19:51:15.938",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333724,1739044275947,-500.0,0.00010958,2,"2025-02-08T19:51:15.947",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333725,1739044275957,-500.0,0.00010958,2,"2025-02-08T19:51:15.957",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333726,1739044275967,-500.0,0.00010958,2,"2025-02-08T19:51:15.967",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333727,1739044275977,-500.0,0.00010958,2,"2025-02-08T19:51:15.977",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333728,1739044275987,-500.0,0.00010958,2,"2025-02-08T19:51:15.987",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333729,1739044275998,-500.0,0.00010958,2,"2025-02-08T19:51:15.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333730,1739044276008,-500.0,0.00010958,2,"2025-02-08T19:51:16.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333731,1739044276017,-500.0,0.00010958,2,"2025-02-08T19:51:16.017",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333732,1739044276026,-500.0,0.00010958,2,"2025-02-08T19:51:16.026",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333733,1739044276036,-500.0,0.00010958,2,"2025-02-08T19:51:16.036",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333734,1739044276045,-500.0,0.00010958,2,"2025-02-08T19:51:16.045",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333735,1739044276055,-986.57,0.00010958,2,"2025-02-08T19:51:16.055",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333736,1739044276065,-706.02,0.00010958,2,"2025-02-08T19:51:16.065",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333737,1739044276075,-500.0,0.00010958,2,"2025-02-08T19:51:16.075",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333738,1739044276084,-500.0,0.00010958,2,"2025-02-08T19:51:16.084",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333739,1739044276093,-500.0,0.00010958,2,"2025-02-08T19:51:16.093",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333740,1739044276102,-500.0,0.00010958,2,"2025-02-08T19:51:16.102",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333741,1739044276111,-500.0,0.00010958,2,"2025-02-08T19:51:16.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333742,1739044276122,-500.0,0.00010958,2,"2025-02-08T19:51:16.122",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333743,1739044276132,-500.0,0.00010958,2,"2025-02-08T19:51:16.132",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333744,1739044276141,-500.0,0.00010958,2,"2025-02-08T19:51:16.141",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333745,1739044276152,-583.846615,0.00010958,2,"2025-02-08T19:51:16.152",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333746,1739044276161,-904.65,0.00010958,2,"2025-02-08T19:51:16.161",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333747,1739044276170,-591.25,0.00010958,2,"2025-02-08T19:51:16.170",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333748,1739044276180,-740.96,0.00010958,2,"2025-02-08T19:51:16.180",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333749,1739044276190,-500.0,0.00010958,2,"2025-02-08T19:51:16.190",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333750,1739044276200,-665.51,0.00010958,2,"2025-02-08T19:51:16.200",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333751,1739044276210,-850.96,0.00010958,2,"2025-02-08T19:51:16.210",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333752,1739044276219,-559.05,0.00010958,2,"2025-02-08T19:51:16.219",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333753,1739044276229,-773.74,0.00010958,2,"2025-02-08T19:51:16.229",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333754,1739044276239,-656.05,0.00010958,2,"2025-02-08T19:51:16.239",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333755,1739044276248,-500.0,0.00010958,2,"2025-02-08T19:51:16.248",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333756,1739044276257,-500.0,0.00010958,2,"2025-02-08T19:51:16.257",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333757,1739044276266,-664.06,0.00010958,2,"2025-02-08T19:51:16.266",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333758,1739044276275,-500.0,0.00010958,2,"2025-02-08T19:51:16.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333759,1739044276285,-500.0,0.00010958,2,"2025-02-08T19:51:16.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333760,1739044276295,-500.0,0.00010958,2,"2025-02-08T19:51:16.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333761,1739044276305,-500.0,0.00010958,2,"2025-02-08T19:51:16.305",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333762,1739044276315,-500.0,0.00010958,2,"2025-02-08T19:51:16.315",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333763,1739044276324,-441.79478792,0.00010958,2,"2025-02-08T19:51:16.324",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333764,1739044276333,-724.27,0.00010958,2,"2025-02-08T19:51:16.333",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333765,1739044276342,-500.0,0.00010958,2,"2025-02-08T19:51:16.342",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333766,1739044276351,-500.0,0.00010958,2,"2025-02-08T19:51:16.351",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333767,1739044276360,-500.0,0.00010958,2,"2025-02-08T19:51:16.360",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333768,1739044276369,-571.91,0.00010958,2,"2025-02-08T19:51:16.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333769,1739044276378,-761.07,0.00010958,2,"2025-02-08T19:51:16.378",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333770,1739044276388,-500.0,0.00010958,2,"2025-02-08T19:51:16.388",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333771,1739044276398,-500.0,0.00010958,2,"2025-02-08T19:51:16.398",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333772,1739044276407,-500.0,0.00010958,2,"2025-02-08T19:51:16.407",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333773,1739044276416,-500.0,0.00010958,2,"2025-02-08T19:51:16.416",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333774,1739044276425,-500.0,0.00010958,2,"2025-02-08T19:51:16.425",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333775,1739044276435,-688.99,0.00010958,2,"2025-02-08T19:51:16.435",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333776,1739044276443,-766.21,0.00010958,2,"2025-02-08T19:51:16.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333777,1739044276453,-795.25,0.00010958,2,"2025-02-08T19:51:16.453",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333778,1739044276463,-815.13,0.00010958,2,"2025-02-08T19:51:16.463",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333779,1739044276472,-500.0,0.00010958,2,"2025-02-08T19:51:16.472",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333780,1739044276481,-500.0,0.00010958,2,"2025-02-08T19:51:16.481",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333781,1739044276490,-500.0,0.00010958,2,"2025-02-08T19:51:16.490",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333782,1739044276500,-500.0,0.00010958,2,"2025-02-08T19:51:16.500",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333783,1739044276510,-500.0,0.00010958,2,"2025-02-08T19:51:16.510",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333784,1739044276519,-805.97,0.00010958,2,"2025-02-08T19:51:16.519",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333785,1739044276528,-500.0,0.00010958,2,"2025-02-08T19:51:16.528",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333786,1739044276537,-500.0,0.00010958,2,"2025-02-08T19:51:16.537",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333787,1739044276547,-500.0,0.00010958,2,"2025-02-08T19:51:16.547",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333788,1739044276557,-612.11537017,0.00010958,2,"2025-02-08T19:51:16.557",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333789,1739044276567,-677.64,0.00010958,2,"2025-02-08T19:51:16.567",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333790,1739044276577,-500.0,0.00010958,2,"2025-02-08T19:51:16.577",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333791,1739044276588,-500.0,0.00010958,2,"2025-02-08T19:51:16.588",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333792,1739044276598,-500.0,0.00010958,2,"2025-02-08T19:51:16.598",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333793,1739044276608,-500.0,0.00010958,2,"2025-02-08T19:51:16.608",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333794,1739044276619,-500.0,0.00010958,2,"2025-02-08T19:51:16.619",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333795,1739044276629,-821.99,0.00010958,2,"2025-02-08T19:51:16.629",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333796,1739044276638,-500.0,0.00010958,2,"2025-02-08T19:51:16.638",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333797,1739044276648,-500.0,0.00010958,2,"2025-02-08T19:51:16.648",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333798,1739044276657,-796.32,0.00010958,2,"2025-02-08T19:51:16.657",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333799,1739044276666,-871.08,0.00010958,2,"2025-02-08T19:51:16.666",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333800,1739044276675,-534.02,0.00010958,2,"2025-02-08T19:51:16.675",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333801,1739044276685,-151.0,0.00010959,2,"2025-02-08T19:51:16.685",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333802,1739044276695,-151.0,0.00010959,2,"2025-02-08T19:51:16.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333803,1739044276704,-263.846749,0.00010959,2,"2025-02-08T19:51:16.704",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333804,1739044276713,-150.0,0.00010959,2,"2025-02-08T19:51:16.713",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333805,1739044276723,-1300.0,0.0001096,2,"2025-02-08T19:51:16.723",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333806,1739044276737,-211.63753561,0.00010973,2,"2025-02-08T19:51:16.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333807,1739044276748,-500.56523456,0.00010973,2,"2025-02-08T19:51:16.748",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333808,1739044276758,-162.32591162,0.00010973,2,"2025-02-08T19:51:16.758",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333809,1739044276768,-501.55684478,0.00010973,2,"2025-02-08T19:51:16.768",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333810,1739044276779,-500.0,0.00010973,2,"2025-02-08T19:51:16.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333811,1739044276788,-665.9425309,0.00010979,2,"2025-02-08T19:51:16.788",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333812,1739044276797,-1245.851194,0.00010979,2,"2025-02-08T19:51:16.797",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333813,1739044276807,-3665.5201357,0.00010979,2,"2025-02-08T19:51:16.807",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333814,1739044276817,-150.0,0.00010986,2,"2025-02-08T19:51:16.817",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333815,1739044276827,-914.19409031,0.00010988,2,"2025-02-08T19:51:16.827",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333816,1739044276836,-549.99,0.00010989,2,"2025-02-08T19:51:16.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333817,1739044276846,-248.47650238,0.00010989,2,"2025-02-08T19:51:16.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333818,1739044276855,-150.0,0.00010989,2,"2025-02-08T19:51:16.855",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333819,1739044276864,-882.0,0.00010989,2,"2025-02-08T19:51:16.864",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333820,1739044276873,-250000.0,0.0001099,2,"2025-02-08T19:51:16.873",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333821,1739044276882,-151.0,0.0001099,2,"2025-02-08T19:51:16.882",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333822,1739044276890,-151.0,0.0001099,2,"2025-02-08T19:51:16.890",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333823,1739044276899,-151.0,0.0001099,2,"2025-02-08T19:51:16.899",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333824,1739044276908,-151.0,0.0001099,2,"2025-02-08T19:51:16.908",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333825,1739044276917,-151.0,0.0001099,2,"2025-02-08T19:51:16.917",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333826,1739044276926,-151.0,0.0001099,2,"2025-02-08T19:51:16.926",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333827,1739044276935,-151.0,0.0001099,2,"2025-02-08T19:51:16.935",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333828,1739044276943,-151.0,0.0001099,2,"2025-02-08T19:51:16.943",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333829,1739044276952,-151.0,0.0001099,2,"2025-02-08T19:51:16.952",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333830,1739044276961,-151.0,0.0001099,2,"2025-02-08T19:51:16.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333831,1739044276970,-151.0,0.0001099,2,"2025-02-08T19:51:16.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333832,1739044276980,-151.0,0.0001099,2,"2025-02-08T19:51:16.980",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333833,1739044276990,-151.0,0.0001099,2,"2025-02-08T19:51:16.990",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333834,1739044276999,-151.0,0.0001099,2,"2025-02-08T19:51:16.999",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333835,1739044277008,-151.0,0.0001099,2,"2025-02-08T19:51:17.008",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333836,1739044277019,-151.0,0.0001099,2,"2025-02-08T19:51:17.019",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333837,1739044277028,-151.0,0.0001099,2,"2025-02-08T19:51:17.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333838,1739044277039,-151.0,0.0001099,2,"2025-02-08T19:51:17.039",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333839,1739044277049,-151.0,0.0001099,2,"2025-02-08T19:51:17.049",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333840,1739044277059,-151.0,0.0001099,2,"2025-02-08T19:51:17.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333841,1739044277069,-151.0,0.0001099,2,"2025-02-08T19:51:17.069",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333842,1739044277079,-151.0,0.0001099,2,"2025-02-08T19:51:17.079",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333843,1739044277088,-151.0,0.0001099,2,"2025-02-08T19:51:17.088",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333844,1739044277098,-151.0,0.0001099,2,"2025-02-08T19:51:17.098",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333845,1739044277108,-151.0,0.0001099,2,"2025-02-08T19:51:17.108",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333846,1739044277118,-151.0,0.0001099,2,"2025-02-08T19:51:17.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333847,1739044277128,-151.0,0.0001099,2,"2025-02-08T19:51:17.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333848,1739044277138,-151.0,0.0001099,2,"2025-02-08T19:51:17.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333849,1739044277147,-151.0,0.0001099,2,"2025-02-08T19:51:17.147",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333850,1739044277157,-151.0,0.0001099,2,"2025-02-08T19:51:17.157",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333851,1739044277167,-151.0,0.0001099,2,"2025-02-08T19:51:17.167",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333852,1739044277177,-151.0,0.0001099,2,"2025-02-08T19:51:17.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333853,1739044277187,-151.0,0.0001099,2,"2025-02-08T19:51:17.187",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333854,1739044277196,-151.0,0.0001099,2,"2025-02-08T19:51:17.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333855,1739044277207,-151.0,0.0001099,2,"2025-02-08T19:51:17.207",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333856,1739044277216,-151.0,0.0001099,2,"2025-02-08T19:51:17.216",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333857,1739044277225,-151.0,0.0001099,2,"2025-02-08T19:51:17.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333858,1739044277234,-151.0,0.0001099,2,"2025-02-08T19:51:17.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333859,1739044277243,-151.0,0.0001099,2,"2025-02-08T19:51:17.243",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333860,1739044277253,-151.0,0.0001099,2,"2025-02-08T19:51:17.253",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333861,1739044277263,-151.0,0.0001099,2,"2025-02-08T19:51:17.263",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333862,1739044277272,-151.0,0.0001099,2,"2025-02-08T19:51:17.272",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333863,1739044277281,-151.0,0.0001099,2,"2025-02-08T19:51:17.281",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333864,1739044277291,-151.0,0.0001099,2,"2025-02-08T19:51:17.291",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333865,1739044277301,-151.0,0.0001099,2,"2025-02-08T19:51:17.301",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333866,1739044277310,-151.0,0.0001099,2,"2025-02-08T19:51:17.310",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333867,1739044277320,-151.0,0.0001099,2,"2025-02-08T19:51:17.320",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333868,1739044277330,-151.0,0.0001099,2,"2025-02-08T19:51:17.330",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333869,1739044277339,-151.0,0.0001099,2,"2025-02-08T19:51:17.339",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333870,1739044277348,-151.0,0.0001099,2,"2025-02-08T19:51:17.348",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333871,1739044277358,-151.0,0.0001099,2,"2025-02-08T19:51:17.358",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333872,1739044277369,-151.0,0.0001099,2,"2025-02-08T19:51:17.369",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333873,1739044277379,-151.0,0.0001099,2,"2025-02-08T19:51:17.379",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333874,1739044277390,-151.0,0.0001099,2,"2025-02-08T19:51:17.390",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333875,1739044277400,-151.0,0.0001099,2,"2025-02-08T19:51:17.400",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333876,1739044277410,-151.0,0.0001099,2,"2025-02-08T19:51:17.410",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333877,1739044277420,-151.0,0.0001099,2,"2025-02-08T19:51:17.420",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333878,1739044277429,-151.0,0.0001099,2,"2025-02-08T19:51:17.429",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333879,1739044277439,-151.0,0.0001099,2,"2025-02-08T19:51:17.439",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333880,1739044277448,-151.0,0.0001099,2,"2025-02-08T19:51:17.448",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333881,1739044277458,-151.0,0.0001099,2,"2025-02-08T19:51:17.458",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333882,1739044277467,-151.0,0.0001099,2,"2025-02-08T19:51:17.467",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333883,1739044277476,-151.0,0.0001099,2,"2025-02-08T19:51:17.476",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333884,1739044277486,-151.0,0.0001099,2,"2025-02-08T19:51:17.486",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333885,1739044277495,-151.0,0.0001099,2,"2025-02-08T19:51:17.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333886,1739044277504,-151.0,0.0001099,2,"2025-02-08T19:51:17.504",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333887,1739044277514,-151.0,0.0001099,2,"2025-02-08T19:51:17.514",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333888,1739044277523,-151.0,0.0001099,2,"2025-02-08T19:51:17.523",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333889,1739044277533,-151.0,0.0001099,2,"2025-02-08T19:51:17.533",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333890,1739044277543,-151.0,0.0001099,2,"2025-02-08T19:51:17.543",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333891,1739044277553,-151.0,0.0001099,2,"2025-02-08T19:51:17.553",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333892,1739044277562,-151.0,0.0001099,2,"2025-02-08T19:51:17.562",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333893,1739044277573,-151.0,0.0001099,2,"2025-02-08T19:51:17.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333894,1739044277583,-151.0,0.0001099,2,"2025-02-08T19:51:17.583",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333895,1739044277593,-151.0,0.0001099,2,"2025-02-08T19:51:17.593",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333896,1739044277603,-151.0,0.0001099,2,"2025-02-08T19:51:17.603",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333897,1739044277612,-151.0,0.0001099,2,"2025-02-08T19:51:17.612",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333898,1739044277621,-151.0,0.0001099,2,"2025-02-08T19:51:17.621",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333899,1739044277631,-151.0,0.0001099,2,"2025-02-08T19:51:17.631",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333900,1739044277641,-151.0,0.0001099,2,"2025-02-08T19:51:17.641",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333901,1739044277650,-151.0,0.0001099,2,"2025-02-08T19:51:17.650",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333902,1739044277659,-151.0,0.0001099,2,"2025-02-08T19:51:17.659",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333903,1739044277670,-151.0,0.0001099,2,"2025-02-08T19:51:17.670",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333904,1739044277679,-251.0025,0.0001099,2,"2025-02-08T19:51:17.679",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333905,1739044277689,-151.0,0.0001099,2,"2025-02-08T19:51:17.689",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333906,1739044277699,-151.696275,0.0001099,2,"2025-02-08T19:51:17.699",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333907,1739044277708,-914.19409031,0.0001099,2,"2025-02-08T19:51:17.708",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333908,1739044277717,-151.0,0.0001099,2,"2025-02-08T19:51:17.717",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333909,1739044277727,-151.0,0.00010992,2,"2025-02-08T19:51:17.727",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333910,1739044277741,-588.1643661,0.00010992,2,"2025-02-08T19:51:17.741",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333911,1739044277750,-510.3862014,0.00010992,2,"2025-02-08T19:51:17.750",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333912,1739044277760,-432.6080366,0.00010992,2,"2025-02-08T19:51:17.760",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333913,1739044277769,-354.8298718,0.00010992,2,"2025-02-08T19:51:17.769",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333914,1739044277779,-1100.3431134,0.00010992,2,"2025-02-08T19:51:17.779",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333915,1739044277789,-954.8350329,0.00010992,2,"2025-02-08T19:51:17.789",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333916,1739044277798,-809.3269523,0.00010992,2,"2025-02-08T19:51:17.798",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333917,1739044277809,-663.8188718,0.00010992,2,"2025-02-08T19:51:17.809",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333918,1739044277818,-3237.4089762,0.00010992,2,"2025-02-08T19:51:17.818",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333919,1739044277828,-2809.2978168,0.00010992,2,"2025-02-08T19:51:17.828",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333920,1739044277837,-2381.1866574,0.00010992,2,"2025-02-08T19:51:17.837",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333921,1739044277847,-1953.0754979,0.00010992,2,"2025-02-08T19:51:17.847",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333922,1739044277856,-300.0,0.00010997,2,"2025-02-08T19:51:17.856",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333923,1739044277866,-300.0,0.00010997,2,"2025-02-08T19:51:17.866",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333924,1739044277876,-978.98079859,0.00010998,3,"2025-02-08T19:51:17.876",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333925,1739044278048,-1704666.62506334,0.00010998,3,"2025-02-08T19:51:18.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333926,1739044278059,-300.0,0.00010998,2,"2025-02-08T19:51:18.059",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333927,1739044278070,-666.0,0.00010998,2,"2025-02-08T19:51:18.070",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333928,1739044278080,-576.70508051,0.00010998,2,"2025-02-08T19:51:18.080",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333929,1739044278090,-638.55,0.00010998,2,"2025-02-08T19:51:18.090",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333930,1739044278099,-300.0,0.00010998,2,"2025-02-08T19:51:18.099",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333931,1739044278109,-666.0,0.00010998,2,"2025-02-08T19:51:18.109",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333932,1739044278118,-300.0,0.00010998,2,"2025-02-08T19:51:18.118",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333933,1739044278128,-549.99,0.00010998,2,"2025-02-08T19:51:18.128",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333934,1739044278138,-151.0,0.00010998,2,"2025-02-08T19:51:18.138",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333935,1739044278148,-300.0,0.00010998,2,"2025-02-08T19:51:18.148",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333936,1739044278159,-300.0,0.00010998,2,"2025-02-08T19:51:18.159",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333937,1739044278168,-300.0,0.00010998,2,"2025-02-08T19:51:18.168",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333938,1739044278177,-300.0,0.00010999,2,"2025-02-08T19:51:18.177",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333939,1739044278186,-98568.63322343,0.00010999,2,"2025-02-08T19:51:18.186",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333940,1739044278196,-2348.4968396,0.00010999,2,"2025-02-08T19:51:18.196",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333941,1739044278206,-151.0,0.00010999,2,"2025-02-08T19:51:18.206",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333942,1739044278215,-151.0,0.00010999,2,"2025-02-08T19:51:18.215",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333943,1739044278225,-151.0,0.00010999,2,"2025-02-08T19:51:18.225",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333944,1739044278234,-151.0,0.00010999,2,"2025-02-08T19:51:18.234",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333945,1739044278244,-151.0,0.00010999,2,"2025-02-08T19:51:18.244",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333946,1739044278255,-549.99,0.00010999,2,"2025-02-08T19:51:18.255",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333947,1739044278265,-549.99,0.00010999,2,"2025-02-08T19:51:18.265",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333948,1739044278275,-549.99,0.00010999,2,"2025-02-08T19:51:18.275",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333949,1739044278285,-549.99,0.00010999,2,"2025-02-08T19:51:18.285",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333950,1739044278295,-549.99,0.00010999,2,"2025-02-08T19:51:18.295",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333951,1739044278306,-549.99,0.00010999,2,"2025-02-08T19:51:18.306",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333952,1739044278317,-549.99,0.00010999,2,"2025-02-08T19:51:18.317",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333953,1739044278327,-549.99,0.00010999,2,"2025-02-08T19:51:18.327",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333954,1739044278337,-549.99,0.00010999,2,"2025-02-08T19:51:18.337",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333955,1739044278347,-549.99,0.00010999,2,"2025-02-08T19:51:18.347",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333956,1739044278357,-549.99,0.00010999,2,"2025-02-08T19:51:18.357",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333957,1739044278367,-549.99,0.00010999,2,"2025-02-08T19:51:18.367",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333958,1739044278376,-549.99,0.00010999,2,"2025-02-08T19:51:18.376",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333959,1739044278386,-550.19,0.00010999,2,"2025-02-08T19:51:18.386",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333960,1739044278395,-300.0,0.00010999,2,"2025-02-08T19:51:18.395",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333961,1739044278404,-300.0,0.00010999,2,"2025-02-08T19:51:18.404",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333962,1739044278414,-300.0,0.00010999,2,"2025-02-08T19:51:18.414",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333963,1739044278423,-300.0,0.00010999,2,"2025-02-08T19:51:18.423",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333964,1739044278433,-260.89403752,0.00010999,2,"2025-02-08T19:51:18.433",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333965,1739044278443,-300.0,0.00010999,2,"2025-02-08T19:51:18.443",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333966,1739044278455,-9679.37227989,0.00011,2,"2025-02-08T19:51:18.455",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333967,1739044278464,-400.0,0.00011,2,"2025-02-08T19:51:18.464",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333968,1739044278474,-60297.76167793,0.00011,2,"2025-02-08T19:51:18.474",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333969,1739044278485,-11990.67246697,0.00011,2,"2025-02-08T19:51:18.485",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333970,1739044278495,-398423.92596052,0.00011,2,"2025-02-08T19:51:18.495",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333971,1739044278865,-5547.74016914,0.00011,2,"2025-02-08T19:51:18.865",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333972,1739044278877,-892.46318179,0.00011,2,"2025-02-08T19:51:18.877",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333973,1739044278912,-500.0,0.00010819,2,"2025-02-08T19:51:18.912",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333974,1739044278924,-372.55,0.00011,2,"2025-02-08T19:51:18.924",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333975,1739044278959,-514.41,9.998e-05,2,"2025-02-08T19:51:18.959",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333976,1739044278970,-7.07341395,0.00010272,2,"2025-02-08T19:51:18.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333977,1739044279312,-415.405,0.00010135,2,"2025-02-08T19:51:19.312",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333978,1739044279483,-99.005,0.00010135,2,"2025-02-08T19:51:19.483",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333979,1739044279493,-492.92658605,0.00010272,2,"2025-02-08T19:51:19.493",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333980,1739044279503,-514.41,0.00010272,2,"2025-02-08T19:51:19.503",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333981,1739044279513,-519.58697625,0.00010409,2,"2025-02-08T19:51:19.513",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333982,1739044279526,-487.78182571,0.00010409,2,"2025-02-08T19:51:19.526",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333983,1739044279684,-557.63,9.998e-05,2,"2025-02-08T19:51:19.684",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333984,1739044279695,-346.51119804,0.00010409,2,"2025-02-08T19:51:19.695",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333985,1739044279705,-500.0,0.00010409,2,"2025-02-08T19:51:19.705",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333986,1739044279714,-514.41,0.00010409,2,"2025-02-08T19:51:19.714",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333987,1739044279724,-1353.88,0.00010546,2,"2025-02-08T19:51:19.724",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333988,1739044279737,-514.41,0.00010546,2,"2025-02-08T19:51:19.737",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333989,1739044279747,-1353.88,0.00010683,2,"2025-02-08T19:51:19.747",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333990,1739044279756,-514.41,0.00010683,2,"2025-02-08T19:51:19.756",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333991,1739044279765,-1353.88,0.0001082,2,"2025-02-08T19:51:19.765",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333992,1739044279774,-514.41,0.0001082,2,"2025-02-08T19:51:19.774",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333993,1739044279784,-500.0,0.00010956,2,"2025-02-08T19:51:19.784",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333994,1739044279794,-1353.88,0.00010957,2,"2025-02-08T19:51:19.794",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333995,1739044279803,-514.41,0.00010957,2,"2025-02-08T19:51:19.803",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333996,1739044279813,-45066.01686191,0.00011,2,"2025-02-08T19:51:19.813",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333997,1739044279824,-518.72365054,0.00011,2,"2025-02-08T19:51:19.824",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333998,1739044279836,-30396.06699948,0.00011,2,"2025-02-08T19:51:19.836",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352333999,1739044279846,-266.6539997,0.00011,2,"2025-02-08T19:51:19.846",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334000,1739044279857,-268.032,0.00011,2,"2025-02-08T19:51:19.857",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334001,1739044280018,-500.0,9.997e-05,2,"2025-02-08T19:51:20.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334002,1739044280028,-500.0,9.998e-05,2,"2025-02-08T19:51:20.028",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334003,1739044280038,-204.1,0.00010134,2,"2025-02-08T19:51:20.038",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334004,1739044280048,-75.31205484,0.00011,2,"2025-02-08T19:51:20.048",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334005,1739044280063,-2582.5045905,0.00011,2,"2025-02-08T19:51:20.063",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334006,1739044280075,-1121.82603401,0.00011,2,"2025-02-08T19:51:20.075",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334007,1739044280085,-346.65425968,0.00011,2,"2025-02-08T19:51:20.085",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334008,1739044280111,-324.70399968,0.00011,2,"2025-02-08T19:51:20.111",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334009,1739044280898,-500.0,9.997e-05,2,"2025-02-08T19:51:20.898",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334010,1739044280909,-500.0,9.998e-05,2,"2025-02-08T19:51:20.909",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334011,1739044280920,-358.66417096,9.998e-05,2,"2025-02-08T19:51:20.920",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334012,1739044280929,-202.8831971,9.998e-05,2,"2025-02-08T19:51:20.929",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334013,1739044280961,-297.1168029,9.998e-05,2,"2025-02-08T19:51:20.961",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334014,1739044280970,-5370.76984448,9.998e-05,2,"2025-02-08T19:51:20.970",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334015,1739044280979,-500.0,9.999e-05,2,"2025-02-08T19:51:20.979",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334016,1739044280988,-320.46,0.00010134,2,"2025-02-08T19:51:20.988",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334017,1739044280998,-500.0,0.00010135,2,"2025-02-08T19:51:20.998",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334018,1739044281007,-229.26,0.00010135,2,"2025-02-08T19:51:21.007",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334019,1739044281018,-500.0,0.00010136,2,"2025-02-08T19:51:21.018",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334020,1739044281027,-17609.55486896,0.00011,2,"2025-02-08T19:51:21.027",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334024,1739044430437,-1100.0,8.857e-05,2,"2025-02-08T19:53:50.437",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334025,1739044670573,500.0,0.0002,120,"2025-02-08T19:57:50.573",0.00020805000000000002,23.6,0.9640372736748458,1755237975.2336795]
[352334099,1739045431573,-906.81,8.219e-05,2,"2025-02-08T20:10:31.573",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334100,1739045431583,-160.4537,8.836e-05,2,"2025-02-08T20:10:31.583",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334101,1739045431593,-309.5,8.973e-05,2,"2025-02-08T20:10:31.593",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334102,1739045431602,-244.29,9.304e-05,2,"2025-02-08T20:10:31.602",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334103,1739045431611,-1000.0,9.342e-05,2,"2025-02-08T20:10:31.611",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334104,1739045431621,-167.87,9.441e-05,2,"2025-02-08T20:10:31.621",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334105,1739045431630,-160.75,9.444e-05,2,"2025-02-08T20:10:31.630",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334106,1739045431639,-170.37,9.725e-05,2,"2025-02-08T20:10:31.639",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334107,1739045431648,-150.0,9.888e-05,2,"2025-02-08T20:10:31.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334108,1739045431657,-187.70470995,9.888e-05,2,"2025-02-08T20:10:31.657",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334109,1739045431666,-281.76678614,9.888e-05,2,"2025-02-08T20:10:31.666",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334110,1739045431676,-600.0,9.953e-05,2,"2025-02-08T20:10:31.676",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334111,1739045431685,-150.0,9.996e-05,2,"2025-02-08T20:10:31.685",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334112,1739045431694,-300.0,9.996e-05,2,"2025-02-08T20:10:31.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334113,1739045431703,-500.0,9.997e-05,2,"2025-02-08T20:10:31.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334114,1739045431712,-500.0,9.997e-05,2,"2025-02-08T20:10:31.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334115,1739045431721,-500.0,9.997e-05,2,"2025-02-08T20:10:31.721",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334116,1739045431730,-216.08758904,9.997e-05,2,"2025-02-08T20:10:31.730",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334117,1739045431753,-283.91241096,9.997e-05,2,"2025-02-08T20:10:31.753",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334118,1739045431763,-451.62113119,9.997e-05,2,"2025-02-08T20:10:31.763",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334119,1739045431780,-500.0,9.997e-05,2,"2025-02-08T20:10:31.780",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334120,1739045431790,-15.52989911,9.997e-05,2,"2025-02-08T20:10:31.790",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334121,1739045431801,-484.47010089,9.997e-05,2,"2025-02-08T20:10:31.801",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334122,1739045431810,-500.0,9.997e-05,2,"2025-02-08T20:10:31.810",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334123,1739045431819,-500.0,9.997e-05,2,"2025-02-08T20:10:31.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334124,1739045431829,-531.28,9.997e-05,2,"2025-02-08T20:10:31.829",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334125,1739045431839,-258.4334379,9.997e-05,2,"2025-02-08T20:10:31.839",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334126,1739045431848,-500.0,9.997e-05,2,"2025-02-08T20:10:31.848",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334127,1739045431857,-589.42,9.997e-05,2,"2025-02-08T20:10:31.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334128,1739045431867,-500.0,9.997e-05,2,"2025-02-08T20:10:31.867",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334129,1739045431875,-424.30003582,9.997e-05,2,"2025-02-08T20:10:31.875",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334130,1739045431887,-91.51996418,9.997e-05,2,"2025-02-08T20:10:31.887",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334131,1739045431896,-648.95,9.997e-05,2,"2025-02-08T20:10:31.896",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334132,1739045431907,-500.0,9.997e-05,2,"2025-02-08T20:10:31.907",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334133,1739045431916,-500.0,9.997e-05,2,"2025-02-08T20:10:31.916",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334134,1739045431926,-500.0,9.997e-05,2,"2025-02-08T20:10:31.926",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334135,1739045431936,-500.0,9.997e-05,2,"2025-02-08T20:10:31.936",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334136,1739045431946,-500.0,9.997e-05,2,"2025-02-08T20:10:31.946",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334137,1739045431955,-500.0,9.997e-05,2,"2025-02-08T20:10:31.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334138,1739045431964,-500.0,9.997e-05,2,"2025-02-08T20:10:31.964",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334139,1739045431974,-500.0,9.997e-05,2,"2025-02-08T20:10:31.974",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334140,1739045431983,-500.0,9.997e-05,2,"2025-02-08T20:10:31.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334141,1739045431992,-238.93087045,9.997e-05,2,"2025-02-08T20:10:31.992",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334142,1739045432001,-500.0,9.997e-05,2,"2025-02-08T20:10:32.001",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334143,1739045432011,-500.0,9.997e-05,2,"2025-02-08T20:10:32.011",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334144,1739045432020,-500.0,9.997e-05,2,"2025-02-08T20:10:32.020",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334145,1739045432029,-500.0,9.997e-05,2,"2025-02-08T20:10:32.029",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334146,1739045432038,-500.0,9.997e-05,2,"2025-02-08T20:10:32.038",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334147,1739045432047,-500.0,9.997e-05,2,"2025-02-08T20:10:32.047",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334149,1739045432057,-553.5,9.997e-05,2,"2025-02-08T20:10:32.057",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334150,1739045432067,-500.0,9.997e-05,2,"2025-02-08T20:10:32.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334152,1739045432076,-500.0,9.997e-05,2,"2025-02-08T20:10:32.076",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334154,1739045432089,-500.0,9.997e-05,2,"2025-02-08T20:10:32.089",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334156,1739045432099,-500.0,9.997e-05,2,"2025-02-08T20:10:32.099",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334158,1739045432110,-500.0,9.997e-05,2,"2025-02-08T20:10:32.110",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334161,1739045432123,-500.0,9.997e-05,2,"2025-02-08T20:10:32.123",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334163,1739045432132,-329.92329045,9.997e-05,2,"2025-02-08T20:10:32.132",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334165,1739045432144,-170.07670955,9.997e-05,2,"2025-02-08T20:10:32.144",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334167,1739045432155,-510.81,9.997e-05,2,"2025-02-08T20:10:32.155",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334169,1739045432164,-500.0,9.997e-05,2,"2025-02-08T20:10:32.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334171,1739045432174,-566.03,9.997e-05,2,"2025-02-08T20:10:32.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334173,1739045432183,-575.57,9.997e-05,2,"2025-02-08T20:10:32.183",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334175,1739045432197,-500.0,9.997e-05,2,"2025-02-08T20:10:32.197",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334177,1739045432207,-500.0,9.997e-05,2,"2025-02-08T20:10:32.207",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334179,1739045432217,-500.0,9.997e-05,2,"2025-02-08T20:10:32.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334181,1739045432226,-500.0,9.997e-05,2,"2025-02-08T20:10:32.226",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334183,1739045432235,-500.0,9.997e-05,2,"2025-02-08T20:10:32.235",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334185,1739045432245,-500.0,9.997e-05,2,"2025-02-08T20:10:32.245",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334187,1739045432254,-537.32,9.997e-05,2,"2025-02-08T20:10:32.254",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334190,1739045432263,-500.0,9.997e-05,2,"2025-02-08T20:10:32.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334192,1739045432272,-500.0,9.997e-05,2,"2025-02-08T20:10:32.272",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334194,1739045432281,-500.0,9.997e-05,2,"2025-02-08T20:10:32.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334196,1739045432290,-158.71,9.997e-05,2,"2025-02-08T20:10:32.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334198,1739045432299,-500.0,9.997e-05,2,"2025-02-08T20:10:32.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334200,1739045432308,-500.83177903,9.997e-05,2,"2025-02-08T20:10:32.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334202,1739045432320,-47.15822097,9.997e-05,2,"2025-02-08T20:10:32.320",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334204,1739045432329,-500.0,9.997e-05,2,"2025-02-08T20:10:32.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334206,1739045432338,-530.88,9.997e-05,2,"2025-02-08T20:10:32.338",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334208,1739045432347,-1018.61,9.997e-05,2,"2025-02-08T20:10:32.347",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334210,1739045432357,-580.72,9.997e-05,2,"2025-02-08T20:10:32.357",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334211,1739045432368,-637.52,9.997e-05,2,"2025-02-08T20:10:32.368",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334213,1739045432377,-500.0,9.997e-05,2,"2025-02-08T20:10:32.377",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334215,1739045432386,-500.0,9.997e-05,2,"2025-02-08T20:10:32.386",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334216,1739045432395,-500.0,9.997e-05,2,"2025-02-08T20:10:32.395",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334218,1739045432404,-638.94,9.997e-05,2,"2025-02-08T20:10:32.404",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334220,1739045432413,-500.0,9.997e-05,2,"2025-02-08T20:10:32.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334221,1739045432423,-517.78,9.997e-05,2,"2025-02-08T20:10:32.423",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334223,1739045432431,-500.0,9.997e-05,2,"2025-02-08T20:10:32.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334225,1739045432441,-500.0,9.997e-05,2,"2025-02-08T20:10:32.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334227,1739045432449,-500.0,9.997e-05,2,"2025-02-08T20:10:32.449",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334229,1739045432458,-500.0,9.997e-05,2,"2025-02-08T20:10:32.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334230,1739045432467,-682.37,9.997e-05,2,"2025-02-08T20:10:32.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334232,1739045432476,-249.5648753,9.998e-05,2,"2025-02-08T20:10:32.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334234,1739045432486,-500.0,9.998e-05,2,"2025-02-08T20:10:32.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334235,1739045432495,-148.13207687,9.998e-05,2,"2025-02-08T20:10:32.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334238,1739045432514,-351.86792313,9.998e-05,2,"2025-02-08T20:10:32.514",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334240,1739045432523,-507.53606856,9.998e-05,2,"2025-02-08T20:10:32.523",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334242,1739045432532,-149.09167231,9.998e-05,2,"2025-02-08T20:10:32.532",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334244,1739045432550,-350.90832769,9.998e-05,2,"2025-02-08T20:10:32.550",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334246,1739045432559,-500.0,9.998e-05,2,"2025-02-08T20:10:32.559",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334247,1739045432568,-500.0,9.998e-05,2,"2025-02-08T20:10:32.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334249,1739045432578,-500.0,9.998e-05,2,"2025-02-08T20:10:32.578",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334251,1739045432587,-500.0,9.998e-05,2,"2025-02-08T20:10:32.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334253,1739045432596,-500.0,9.998e-05,2,"2025-02-08T20:10:32.596",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334254,1739045432606,-500.0,9.998e-05,2,"2025-02-08T20:10:32.606",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334256,1739045432616,-500.0,9.998e-05,2,"2025-02-08T20:10:32.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334258,1739045432625,-500.0,9.998e-05,2,"2025-02-08T20:10:32.625",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334260,1739045432635,-343.85490631,9.998e-05,2,"2025-02-08T20:10:32.635",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334262,1739045432644,-500.0,9.998e-05,2,"2025-02-08T20:10:32.644",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334263,1739045432653,-500.0,9.998e-05,2,"2025-02-08T20:10:32.653",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334265,1739045432662,-500.0,9.998e-05,2,"2025-02-08T20:10:32.662",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334267,1739045432671,-500.0,9.998e-05,2,"2025-02-08T20:10:32.671",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334269,1739045432680,-500.0,9.998e-05,2,"2025-02-08T20:10:32.680",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334271,1739045432690,-500.0,9.998e-05,2,"2025-02-08T20:10:32.690",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334273,1739045432699,-500.0,9.998e-05,2,"2025-02-08T20:10:32.699",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334274,1739045432708,-500.0,9.998e-05,2,"2025-02-08T20:10:32.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334276,1739045432718,-500.0,9.998e-05,2,"2025-02-08T20:10:32.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334278,1739045432727,-500.0,9.998e-05,2,"2025-02-08T20:10:32.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334280,1739045432738,-500.0,9.998e-05,2,"2025-02-08T20:10:32.738",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334282,1739045432747,-500.0,9.998e-05,2,"2025-02-08T20:10:32.747",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334284,1739045432755,-500.0,9.998e-05,2,"2025-02-08T20:10:32.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334285,1739045432765,-500.0,9.998e-05,2,"2025-02-08T20:10:32.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334287,1739045432774,-500.0,9.998e-05,2,"2025-02-08T20:10:32.774",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334289,1739045432783,-500.0,9.998e-05,2,"2025-02-08T20:10:32.783",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334290,1739045432792,-500.0,9.998e-05,2,"2025-02-08T20:10:32.792",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334292,1739045432801,-500.0,9.998e-05,2,"2025-02-08T20:10:32.801",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334294,1739045432810,-500.0,9.998e-05,2,"2025-02-08T20:10:32.810",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334296,1739045432819,-500.0,9.998e-05,2,"2025-02-08T20:10:32.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334297,1739045432829,-500.0,0.00010133,2,"2025-02-08T20:10:32.829",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334299,1739045432838,-500.0,0.00010133,2,"2025-02-08T20:10:32.838",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334301,1739045432847,-500.0,0.00010133,2,"2025-02-08T20:10:32.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334303,1739045432857,-500.0,0.00010133,2,"2025-02-08T20:10:32.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334305,1739045432867,-502.77,0.00010133,2,"2025-02-08T20:10:32.867",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334307,1739045432876,-500.0,0.00010133,2,"2025-02-08T20:10:32.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334309,1739045432886,-500.0,0.00010133,2,"2025-02-08T20:10:32.886",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334310,1739045432895,-500.0,0.00010133,2,"2025-02-08T20:10:32.895",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334333,1739045433148,-730.59,0.00010133,2,"2025-02-08T20:10:33.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334335,1739045433159,-529.33,0.00010133,2,"2025-02-08T20:10:33.159",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334337,1739045433169,-500.0,0.00010133,2,"2025-02-08T20:10:33.169",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334339,1739045433179,-748.86,0.00010133,2,"2025-02-08T20:10:33.179",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334341,1739045433190,-500.0,0.00010133,2,"2025-02-08T20:10:33.190",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334343,1739045433200,-500.0,0.00010133,2,"2025-02-08T20:10:33.200",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334344,1739045433210,-500.0,0.00010133,2,"2025-02-08T20:10:33.210",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334346,1739045433220,-500.0,0.00010133,2,"2025-02-08T20:10:33.220",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334348,1739045433229,-500.0,0.00010133,2,"2025-02-08T20:10:33.229",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334350,1739045433238,-423.77542907,0.00010133,2,"2025-02-08T20:10:33.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334352,1739045433247,-500.0,0.00010133,2,"2025-02-08T20:10:33.247",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334354,1739045433258,-500.0,0.00010133,2,"2025-02-08T20:10:33.258",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334356,1739045433267,-500.0,0.00010133,2,"2025-02-08T20:10:33.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334358,1739045433276,-500.0,0.00010133,2,"2025-02-08T20:10:33.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334359,1739045433286,-500.0,0.00010133,2,"2025-02-08T20:10:33.286",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334361,1739045433295,-500.0,0.00010133,2,"2025-02-08T20:10:33.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334363,1739045433305,-756.52,0.00010133,2,"2025-02-08T20:10:33.305",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334365,1739045433313,-222.47773545,0.00010133,2,"2025-02-08T20:10:33.313",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334367,1739045433322,-500.0,0.00010133,2,"2025-02-08T20:10:33.322",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334369,1739045433331,-500.0,0.00010133,2,"2025-02-08T20:10:33.331",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334371,1739045433341,-841.947186,0.00010133,2,"2025-02-08T20:10:33.341",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334372,1739045433351,-161.399216,0.00010133,2,"2025-02-08T20:10:33.351",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334374,1739045433360,-155.69757,0.00010133,2,"2025-02-08T20:10:33.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334376,1739045433369,-500.0,0.00010133,2,"2025-02-08T20:10:33.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334378,1739045433378,-166.24669048,0.00010133,2,"2025-02-08T20:10:33.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334380,1739045433387,-500.0,0.00010133,2,"2025-02-08T20:10:33.387",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334382,1739045433397,-500.0,0.00010133,2,"2025-02-08T20:10:33.397",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334383,1739045433406,-500.0,0.00010133,2,"2025-02-08T20:10:33.406",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334385,1739045433417,-883.869385,0.00010133,2,"2025-02-08T20:10:33.417",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334387,1739045433427,-649.17,0.00010133,2,"2025-02-08T20:10:33.427",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334389,1739045433436,-500.0,0.00010133,2,"2025-02-08T20:10:33.436",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334391,1739045433446,-500.0,0.00010133,2,"2025-02-08T20:10:33.446",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334393,1739045433455,-500.0,0.00010133,2,"2025-02-08T20:10:33.455",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334395,1739045433465,-618.96,0.00010133,2,"2025-02-08T20:10:33.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334397,1739045433475,-500.0,0.00010133,2,"2025-02-08T20:10:33.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334398,1739045433484,-161.399217,0.00010133,2,"2025-02-08T20:10:33.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334400,1739045433494,-529.9,0.00010133,2,"2025-02-08T20:10:33.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334402,1739045433503,-500.0,0.00010133,2,"2025-02-08T20:10:33.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334404,1739045433513,-500.0,0.00010133,2,"2025-02-08T20:10:33.513",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334406,1739045433522,-675.64,0.00010133,2,"2025-02-08T20:10:33.522",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334408,1739045433533,-501.24248707,0.00010133,2,"2025-02-08T20:10:33.533",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334409,1739045433542,-500.0,0.00010133,2,"2025-02-08T20:10:33.542",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334411,1739045433551,-500.0,0.00010133,2,"2025-02-08T20:10:33.551",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334413,1739045433561,-500.0,0.00010133,2,"2025-02-08T20:10:33.561",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334415,1739045433571,-500.0,0.00010133,2,"2025-02-08T20:10:33.571",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334417,1739045433581,-500.0,0.00010133,2,"2025-02-08T20:10:33.581",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334419,1739045433591,-500.0,0.00010133,2,"2025-02-08T20:10:33.591",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334420,1739045433601,-500.0,0.00010133,2,"2025-02-08T20:10:33.601",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334422,1739045433610,-500.0,0.00010133,2,"2025-02-08T20:10:33.610",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334424,1739045433619,-500.0,0.00010133,2,"2025-02-08T20:10:33.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334426,1739045433630,-543.33,0.00010133,2,"2025-02-08T20:10:33.630",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334428,1739045433645,-500.0,0.00010133,2,"2025-02-08T20:10:33.645",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334430,1739045433654,-500.0,0.00010133,2,"2025-02-08T20:10:33.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334432,1739045433663,-500.0,0.00010133,2,"2025-02-08T20:10:33.663",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334433,1739045433673,-211.93,0.00010133,2,"2025-02-08T20:10:33.673",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334435,1739045433682,-500.0,0.00010133,2,"2025-02-08T20:10:33.682",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334437,1739045433692,-564.73,0.00010133,2,"2025-02-08T20:10:33.692",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334439,1739045433701,-500.0,0.00010133,2,"2025-02-08T20:10:33.701",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334441,1739045433710,-559.83,0.00010133,2,"2025-02-08T20:10:33.710",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334443,1739045433719,-500.0,0.00010133,2,"2025-02-08T20:10:33.719",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334444,1739045433729,-500.0,0.00010133,2,"2025-02-08T20:10:33.729",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334446,1739045433738,-1079.27,0.00010133,2,"2025-02-08T20:10:33.738",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334448,1739045433747,-627.44,0.00010133,2,"2025-02-08T20:10:33.747",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334450,1739045433756,-500.0,0.00010133,2,"2025-02-08T20:10:33.756",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334452,1739045433765,-500.0,0.00010133,2,"2025-02-08T20:10:33.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334454,1739045433775,-1024.9,0.00010133,2,"2025-02-08T20:10:33.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334455,1739045433784,-500.0,0.00010133,2,"2025-02-08T20:10:33.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334457,1739045433794,-788.94,0.00010133,2,"2025-02-08T20:10:33.794",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334459,1739045433804,-500.0,0.00010133,2,"2025-02-08T20:10:33.804",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334461,1739045433813,-910.92,0.00010133,2,"2025-02-08T20:10:33.813",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334463,1739045433823,-500.0,0.00010133,2,"2025-02-08T20:10:33.823",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334465,1739045433832,-566.38,0.00010133,2,"2025-02-08T20:10:33.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334467,1739045433842,-581.52,0.00010133,2,"2025-02-08T20:10:33.842",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334468,1739045433850,-591.47,0.00010133,2,"2025-02-08T20:10:33.850",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334470,1739045433860,-500.0,0.00010133,2,"2025-02-08T20:10:33.860",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334472,1739045433870,-800.56,0.00010133,2,"2025-02-08T20:10:33.870",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334474,1739045433880,-519.12,0.00010133,2,"2025-02-08T20:10:33.880",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334476,1739045433895,-641.44,0.00010133,2,"2025-02-08T20:10:33.895",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334478,1739045433904,-500.0,0.00010133,2,"2025-02-08T20:10:33.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334480,1739045433914,-508.41,0.00010133,2,"2025-02-08T20:10:33.914",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334482,1739045433923,-500.0,0.00010133,2,"2025-02-08T20:10:33.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334484,1739045433933,-704.95,0.00010133,2,"2025-02-08T20:10:33.933",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334486,1739045433942,-713.16,0.00010133,2,"2025-02-08T20:10:33.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334488,1739045433952,-500.0,0.00010133,2,"2025-02-08T20:10:33.952",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334489,1739045433961,-500.0,0.00010133,2,"2025-02-08T20:10:33.961",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334491,1739045433972,-803.08,0.00010133,2,"2025-02-08T20:10:33.972",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334493,1739045433981,-612.81,0.00010133,2,"2025-02-08T20:10:33.981",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334495,1739045433991,-1279.03,0.00010133,2,"2025-02-08T20:10:33.991",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334497,1739045434000,-500.0,0.00010133,2,"2025-02-08T20:10:34.000",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334499,1739045434010,-500.0,0.00010133,2,"2025-02-08T20:10:34.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334501,1739045434019,-1063.48,0.00010133,2,"2025-02-08T20:10:34.019",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334502,1739045434028,-500.0,0.00010133,2,"2025-02-08T20:10:34.028",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334504,1739045434038,-500.0,0.00010133,2,"2025-02-08T20:10:34.038",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334506,1739045434047,-500.0,0.00010133,2,"2025-02-08T20:10:34.047",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334508,1739045434056,-500.0,0.00010133,2,"2025-02-08T20:10:34.056",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334510,1739045434065,-530.24,0.00010133,2,"2025-02-08T20:10:34.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334512,1739045434081,-603.88,0.00010133,2,"2025-02-08T20:10:34.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334514,1739045434090,-677.48,0.00010133,2,"2025-02-08T20:10:34.090",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334516,1739045434100,-1278.27,0.00010133,2,"2025-02-08T20:10:34.100",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334518,1739045434111,-500.0,0.00010133,2,"2025-02-08T20:10:34.111",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334519,1739045434121,-1000.42,0.00010133,2,"2025-02-08T20:10:34.121",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334521,1739045434131,-500.0,0.00010133,2,"2025-02-08T20:10:34.131",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334523,1739045434140,-664.4,0.00010133,2,"2025-02-08T20:10:34.140",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334525,1739045434150,-500.0,0.00010133,2,"2025-02-08T20:10:34.150",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334527,1739045434161,-500.0,0.00010133,2,"2025-02-08T20:10:34.161",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334529,1739045434170,-571.81,0.00010133,2,"2025-02-08T20:10:34.170",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334531,1739045434179,-989.47,0.00010133,2,"2025-02-08T20:10:34.179",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334533,1739045434189,-1596.25,0.00010133,2,"2025-02-08T20:10:34.189",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334534,1739045434198,-500.0,0.00010133,2,"2025-02-08T20:10:34.198",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334535,1739045434208,-553.0,0.00010133,2,"2025-02-08T20:10:34.208",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334536,1739045434217,-1310.5,0.00010133,2,"2025-02-08T20:10:34.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334537,1739045434228,-2871.76,0.00010133,2,"2025-02-08T20:10:34.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334538,1739045434243,-899.03,0.00010133,2,"2025-02-08T20:10:34.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334539,1739045434252,-1160.42,0.00010133,2,"2025-02-08T20:10:34.252",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334540,1739045434261,-917.51,0.00010133,2,"2025-02-08T20:10:34.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334541,1739045434271,-500.0,0.00010133,2,"2025-02-08T20:10:34.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334542,1739045434280,-773.62,0.00010133,2,"2025-02-08T20:10:34.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334543,1739045434289,-1347.0,0.00010133,2,"2025-02-08T20:10:34.289",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334544,1739045434298,-881.83,0.00010133,2,"2025-02-08T20:10:34.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334545,1739045434307,-743.17,0.00010133,2,"2025-02-08T20:10:34.307",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334546,1739045434316,-500.0,0.00010133,2,"2025-02-08T20:10:34.316",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334547,1739045434325,-1246.42,0.00010133,2,"2025-02-08T20:10:34.325",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334548,1739045434336,-1046.85,0.00010133,2,"2025-02-08T20:10:34.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334549,1739045434346,-500.0,0.00010133,2,"2025-02-08T20:10:34.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334550,1739045434356,-782.2,0.00010133,2,"2025-02-08T20:10:34.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334551,1739045434365,-1385.47,0.00010133,2,"2025-02-08T20:10:34.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334552,1739045434374,-500.0,0.00010133,2,"2025-02-08T20:10:34.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334553,1739045434383,-1328.22,0.00010133,2,"2025-02-08T20:10:34.383",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334554,1739045434393,-596.15,0.00010133,2,"2025-02-08T20:10:34.393",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334555,1739045434402,-1382.25,0.00010133,2,"2025-02-08T20:10:34.402",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334556,1739045434411,-1293.42,0.00010133,2,"2025-02-08T20:10:34.411",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334557,1739045434420,-626.97,0.00010133,2,"2025-02-08T20:10:34.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334559,1739045434429,-500.0,0.00010133,2,"2025-02-08T20:10:34.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334560,1739045434439,-1264.98,0.00010133,2,"2025-02-08T20:10:34.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334562,1739045434448,-500.0,0.00010133,2,"2025-02-08T20:10:34.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334564,1739045434459,-1255.74,0.00010133,2,"2025-02-08T20:10:34.459",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334566,1739045434468,-500.0,0.00010133,2,"2025-02-08T20:10:34.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334568,1739045434478,-1988.02,0.00010133,2,"2025-02-08T20:10:34.478",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334570,1739045434487,-667.16,0.00010133,2,"2025-02-08T20:10:34.487",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334572,1739045434497,-500.0,0.00010133,2,"2025-02-08T20:10:34.497",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334574,1739045434506,-500.0,0.00010133,2,"2025-02-08T20:10:34.506",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334576,1739045434516,-993.75,0.00010133,2,"2025-02-08T20:10:34.516",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334578,1739045434525,-995.03,0.00010133,2,"2025-02-08T20:10:34.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334580,1739045434535,-500.0,0.00010133,2,"2025-02-08T20:10:34.535",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334582,1739045434544,-665.6,0.00010133,2,"2025-02-08T20:10:34.544",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334584,1739045434554,-625.25,0.00010133,2,"2025-02-08T20:10:34.554",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334586,1739045434563,-1130.35,0.00010133,2,"2025-02-08T20:10:34.563",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334588,1739045434572,-500.0,0.00010133,2,"2025-02-08T20:10:34.572",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334590,1739045434581,-757.96,0.00010133,2,"2025-02-08T20:10:34.581",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334592,1739045434593,-1548.22,0.00010133,2,"2025-02-08T20:10:34.593",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334594,1739045434602,-500.0,0.00010133,2,"2025-02-08T20:10:34.602",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334596,1739045434611,-1882.42,0.00010133,2,"2025-02-08T20:10:34.611",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334598,1739045434620,-2130.84,0.00010133,2,"2025-02-08T20:10:34.620",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334600,1739045434629,-867.7,0.00010133,2,"2025-02-08T20:10:34.629",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334602,1739045434638,-562.92,0.00010133,2,"2025-02-08T20:10:34.638",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334604,1739045434648,-893.62,0.00010133,2,"2025-02-08T20:10:34.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334606,1739045434657,-527.94,0.00010133,2,"2025-02-08T20:10:34.657",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334608,1739045434666,-500.0,0.00010133,2,"2025-02-08T20:10:34.666",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334610,1739045434675,-635.75,0.00010133,2,"2025-02-08T20:10:34.675",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334612,1739045434685,-500.0,0.00010133,2,"2025-02-08T20:10:34.685",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334614,1739045434695,-500.0,0.00010133,2,"2025-02-08T20:10:34.695",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334617,1739045434705,-500.0,0.00010133,2,"2025-02-08T20:10:34.705",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334618,1739045434714,-653.15,0.00010133,2,"2025-02-08T20:10:34.714",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334621,1739045434724,-695.11,0.00010133,2,"2025-02-08T20:10:34.724",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334622,1739045434733,-500.0,0.00010133,2,"2025-02-08T20:10:34.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334624,1739045434742,-500.0,0.00010133,2,"2025-02-08T20:10:34.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334626,1739045434752,-500.0,0.00010133,2,"2025-02-08T20:10:34.752",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334628,1739045434761,-627.42,0.00010133,2,"2025-02-08T20:10:34.761",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334630,1739045434770,-500.0,0.00010133,2,"2025-02-08T20:10:34.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334632,1739045434779,-500.0,0.00010133,2,"2025-02-08T20:10:34.779",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334634,1739045434788,-902.58,0.00010133,2,"2025-02-08T20:10:34.788",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334636,1739045434797,-1121.08,0.00010133,2,"2025-02-08T20:10:34.797",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334638,1739045434807,-500.0,0.00010133,2,"2025-02-08T20:10:34.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334640,1739045434816,-500.0,0.00010133,2,"2025-02-08T20:10:34.816",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334642,1739045434825,-500.0,0.00010133,2,"2025-02-08T20:10:34.825",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334644,1739045434835,-621.83,0.00010133,2,"2025-02-08T20:10:34.835",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334646,1739045434844,-500.0,0.00010133,2,"2025-02-08T20:10:34.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334648,1739045434853,-500.0,0.00010133,2,"2025-02-08T20:10:34.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334650,1739045434863,-500.0,0.00010133,2,"2025-02-08T20:10:34.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334652,1739045434872,-808.74,0.00010133,2,"2025-02-08T20:10:34.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334655,1739045434883,-375.52329846,0.00010133,2,"2025-02-08T20:10:34.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334656,1739045434893,-500.0,0.00010134,2,"2025-02-08T20:10:34.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334658,1739045434903,-500.0,0.00010134,2,"2025-02-08T20:10:34.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334661,1739045434912,-500.0,0.00010134,2,"2025-02-08T20:10:34.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334663,1739045434921,-549.77,0.00010134,2,"2025-02-08T20:10:34.921",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334665,1739045434931,-500.0,0.00010134,2,"2025-02-08T20:10:34.931",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334666,1739045434940,-500.0,0.00010134,2,"2025-02-08T20:10:34.940",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334669,1739045434949,-158.283986,0.00010134,2,"2025-02-08T20:10:34.949",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334671,1739045434958,-500.0,0.00010134,2,"2025-02-08T20:10:34.958",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334672,1739045434967,-500.0,0.00010134,2,"2025-02-08T20:10:34.967",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334675,1739045434977,-531.28,0.00010134,2,"2025-02-08T20:10:34.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334677,1739045434987,-500.0,0.00010134,2,"2025-02-08T20:10:34.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334679,1739045434997,-500.0,0.00010134,2,"2025-02-08T20:10:34.997",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334681,1739045435006,-589.42,0.00010134,2,"2025-02-08T20:10:35.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334683,1739045435016,-500.0,0.00010134,2,"2025-02-08T20:10:35.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334685,1739045435025,-500.0,0.00010134,2,"2025-02-08T20:10:35.025",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334687,1739045435034,-500.0,0.00010134,2,"2025-02-08T20:10:35.034",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334689,1739045435043,-576.86,0.00010134,2,"2025-02-08T20:10:35.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334691,1739045435052,-515.82,0.00010134,2,"2025-02-08T20:10:35.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334693,1739045435062,-648.95,0.00010134,2,"2025-02-08T20:10:35.062",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334694,1739045435071,-500.0,0.00010134,2,"2025-02-08T20:10:35.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334697,1739045435080,-500.0,0.00010134,2,"2025-02-08T20:10:35.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334698,1739045435091,-500.0,0.00010134,2,"2025-02-08T20:10:35.091",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334701,1739045435101,-500.0,0.00010134,2,"2025-02-08T20:10:35.101",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334703,1739045435113,-500.0,0.00010134,2,"2025-02-08T20:10:35.113",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334705,1739045435123,-500.0,0.00010134,2,"2025-02-08T20:10:35.123",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334706,1739045435134,-500.0,0.00010134,2,"2025-02-08T20:10:35.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334709,1739045435144,-500.0,0.00010134,2,"2025-02-08T20:10:35.144",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334710,1739045435154,-500.0,0.00010134,2,"2025-02-08T20:10:35.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334712,1739045435164,-770.3,0.00010134,2,"2025-02-08T20:10:35.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334715,1739045435173,-500.0,0.00010134,2,"2025-02-08T20:10:35.173",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334717,1739045435183,-500.0,0.00010134,2,"2025-02-08T20:10:35.183",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334718,1739045435194,-622.01,0.00010134,2,"2025-02-08T20:10:35.194",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334720,1739045435204,-500.0,0.00010134,2,"2025-02-08T20:10:35.204",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334722,1739045435213,-500.0,0.00010134,2,"2025-02-08T20:10:35.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334724,1739045435222,-500.0,0.00010134,2,"2025-02-08T20:10:35.222",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334726,1739045435231,-500.0,0.00010134,2,"2025-02-08T20:10:35.231",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334728,1739045435240,-500.0,0.00010134,2,"2025-02-08T20:10:35.240",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334730,1739045435250,-500.0,0.00010134,2,"2025-02-08T20:10:35.250",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334732,1739045435259,-500.0,0.00010134,2,"2025-02-08T20:10:35.259",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334734,1739045435271,-553.5,0.00010134,2,"2025-02-08T20:10:35.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334736,1739045435280,-500.0,0.00010134,2,"2025-02-08T20:10:35.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334738,1739045435290,-500.0,0.00010134,2,"2025-02-08T20:10:35.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334740,1739045435299,-500.0,0.00010134,2,"2025-02-08T20:10:35.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334742,1739045435308,-500.0,0.00010134,2,"2025-02-08T20:10:35.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334744,1739045435318,-500.0,0.00010134,2,"2025-02-08T20:10:35.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334746,1739045435328,-500.0,0.00010134,2,"2025-02-08T20:10:35.328",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334748,1739045435338,-500.0,0.00010134,2,"2025-02-08T20:10:35.338",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334750,1739045435347,-651.34,0.00010134,2,"2025-02-08T20:10:35.347",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334752,1739045435356,-510.81,0.00010134,2,"2025-02-08T20:10:35.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334754,1739045435365,-500.0,0.00010134,2,"2025-02-08T20:10:35.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334756,1739045435374,-500.0,0.00010134,2,"2025-02-08T20:10:35.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334758,1739045435383,-566.03,0.00010134,2,"2025-02-08T20:10:35.383",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334760,1739045435392,-553.02,0.00010134,2,"2025-02-08T20:10:35.392",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334762,1739045435401,-575.57,0.00010134,2,"2025-02-08T20:10:35.401",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334764,1739045435411,-500.0,0.00010134,2,"2025-02-08T20:10:35.411",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334766,1739045435420,-500.0,0.00010134,2,"2025-02-08T20:10:35.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334768,1739045435429,-500.0,0.00010134,2,"2025-02-08T20:10:35.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334770,1739045435439,-500.0,0.00010134,2,"2025-02-08T20:10:35.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334772,1739045435448,-500.0,0.00010134,2,"2025-02-08T20:10:35.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334774,1739045435458,-500.0,0.00010134,2,"2025-02-08T20:10:35.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334776,1739045435467,-500.0,0.00010134,2,"2025-02-08T20:10:35.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334778,1739045435476,-537.32,0.00010134,2,"2025-02-08T20:10:35.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334780,1739045435485,-500.0,0.00010134,2,"2025-02-08T20:10:35.485",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334782,1739045435495,-1542.19,0.00010134,2,"2025-02-08T20:10:35.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334784,1739045435504,-500.0,0.00010134,2,"2025-02-08T20:10:35.504",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334786,1739045435513,-500.0,0.00010134,2,"2025-02-08T20:10:35.513",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334788,1739045435522,-1075.2,0.00010134,2,"2025-02-08T20:10:35.522",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334790,1739045435532,-500.0,0.00010134,2,"2025-02-08T20:10:35.532",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334792,1739045435541,-500.0,0.00010134,2,"2025-02-08T20:10:35.541",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334794,1739045435550,-744.75,0.00010134,2,"2025-02-08T20:10:35.550",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334796,1739045435559,-500.0,0.00010134,2,"2025-02-08T20:10:35.559",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334798,1739045435568,-1161.36,0.00010134,2,"2025-02-08T20:10:35.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334800,1739045435577,-976.67,0.00010134,2,"2025-02-08T20:10:35.577",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334802,1739045435587,-500.0,0.00010134,2,"2025-02-08T20:10:35.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334804,1739045435597,-966.6,0.00010134,2,"2025-02-08T20:10:35.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334806,1739045435606,-500.0,0.00010134,2,"2025-02-08T20:10:35.606",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334808,1739045435616,-2087.17,0.00010134,2,"2025-02-08T20:10:35.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334810,1739045435625,-639.1,0.00010134,2,"2025-02-08T20:10:35.625",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334812,1739045435635,-547.99,0.00010134,2,"2025-02-08T20:10:35.635",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334814,1739045435645,-500.0,0.00010134,2,"2025-02-08T20:10:35.645",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334816,1739045435654,-3399.75,0.00010134,2,"2025-02-08T20:10:35.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334818,1739045435663,-530.88,0.00010134,2,"2025-02-08T20:10:35.663",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334820,1739045435672,-886.55,0.00010134,2,"2025-02-08T20:10:35.672",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334822,1739045435681,-1018.61,0.00010134,2,"2025-02-08T20:10:35.681",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334824,1739045435691,-580.72,0.00010134,2,"2025-02-08T20:10:35.691",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334826,1739045435700,-669.78,0.00010134,2,"2025-02-08T20:10:35.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334828,1739045435710,-637.52,0.00010134,2,"2025-02-08T20:10:35.710",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334830,1739045435720,-500.0,0.00010134,2,"2025-02-08T20:10:35.720",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334832,1739045435729,-1185.58,0.00010134,2,"2025-02-08T20:10:35.729",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334834,1739045435739,-500.0,0.00010134,2,"2025-02-08T20:10:35.739",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334836,1739045435749,-500.0,0.00010134,2,"2025-02-08T20:10:35.749",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334838,1739045435758,-834.2,0.00010134,2,"2025-02-08T20:10:35.758",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334840,1739045435767,-703.74,0.00010134,2,"2025-02-08T20:10:35.767",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334842,1739045435776,-500.0,0.00010134,2,"2025-02-08T20:10:35.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334844,1739045435787,-882.86,0.00010134,2,"2025-02-08T20:10:35.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334846,1739045435796,-1000.74,0.00010134,2,"2025-02-08T20:10:35.796",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334848,1739045435806,-500.0,0.00010134,2,"2025-02-08T20:10:35.806",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334850,1739045435815,-638.94,0.00010134,2,"2025-02-08T20:10:35.815",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334852,1739045435824,-1000.0,0.00010134,2,"2025-02-08T20:10:35.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334854,1739045435833,-500.0,0.00010134,2,"2025-02-08T20:10:35.833",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334856,1739045435842,-792.57,0.00010134,2,"2025-02-08T20:10:35.842",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334857,1739045435851,-517.78,0.00010134,2,"2025-02-08T20:10:35.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334859,1739045435860,-500.0,0.00010134,2,"2025-02-08T20:10:35.860",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334861,1739045435870,-840.06,0.00010134,2,"2025-02-08T20:10:35.870",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334863,1739045435880,-657.71,0.00010134,2,"2025-02-08T20:10:35.880",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334865,1739045435889,-912.76,0.00010134,2,"2025-02-08T20:10:35.889",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334867,1739045435899,-500.0,0.00010134,2,"2025-02-08T20:10:35.899",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334869,1739045435907,-500.0,0.00010134,2,"2025-02-08T20:10:35.907",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334871,1739045435916,-500.0,0.00010134,2,"2025-02-08T20:10:35.916",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334873,1739045435925,-500.0,0.00010134,2,"2025-02-08T20:10:35.925",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334875,1739045435935,-500.0,0.00010135,2,"2025-02-08T20:10:35.935",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334877,1739045435944,-500.0,0.00010135,2,"2025-02-08T20:10:35.944",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334879,1739045435953,-500.0,0.00010135,2,"2025-02-08T20:10:35.953",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334881,1739045435963,-500.0,0.00010135,2,"2025-02-08T20:10:35.963",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334883,1739045435972,-500.0,0.00010135,2,"2025-02-08T20:10:35.972",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334885,1739045435981,-500.0,0.00010135,2,"2025-02-08T20:10:35.981",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334887,1739045435990,-500.0,0.00010135,2,"2025-02-08T20:10:35.990",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334889,1739045435999,-500.0,0.00010135,2,"2025-02-08T20:10:35.999",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334891,1739045436009,-500.0,0.00010135,2,"2025-02-08T20:10:36.009",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334893,1739045436019,-500.0,0.00010135,2,"2025-02-08T20:10:36.019",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334895,1739045436029,-500.0,0.00010135,2,"2025-02-08T20:10:36.029",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334897,1739045436038,-500.0,0.00010135,2,"2025-02-08T20:10:36.038",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334899,1739045436048,-500.0,0.00010135,2,"2025-02-08T20:10:36.048",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334901,1739045436057,-500.0,0.00010135,2,"2025-02-08T20:10:36.057",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334903,1739045436067,-500.0,0.00010135,2,"2025-02-08T20:10:36.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334905,1739045436076,-500.0,0.00010135,2,"2025-02-08T20:10:36.076",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334907,1739045436087,-409.85,0.00010137,2,"2025-02-08T20:10:36.087",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334909,1739045436096,-1100.0,0.00010227,2,"2025-02-08T20:10:36.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334911,1739045436105,-607.93971233,0.00010269,2,"2025-02-08T20:10:36.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334913,1739045436119,-500.0,0.00010269,2,"2025-02-08T20:10:36.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334915,1739045436129,-301.48767511,0.00010269,2,"2025-02-08T20:10:36.129",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334917,1739045436139,-500.0,0.0001027,2,"2025-02-08T20:10:36.139",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334919,1739045436148,-500.0,0.0001027,2,"2025-02-08T20:10:36.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334921,1739045436158,-500.0,0.0001027,2,"2025-02-08T20:10:36.158",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334923,1739045436167,-500.0,0.0001027,2,"2025-02-08T20:10:36.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334925,1739045436176,-502.77,0.0001027,2,"2025-02-08T20:10:36.176",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334927,1739045436185,-500.0,0.0001027,2,"2025-02-08T20:10:36.185",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334929,1739045436195,-500.0,0.0001027,2,"2025-02-08T20:10:36.195",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334931,1739045436205,-730.59,0.0001027,2,"2025-02-08T20:10:36.205",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334933,1739045436214,-529.33,0.0001027,2,"2025-02-08T20:10:36.214",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334935,1739045436223,-748.86,0.0001027,2,"2025-02-08T20:10:36.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334937,1739045436233,-500.0,0.0001027,2,"2025-02-08T20:10:36.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334939,1739045436242,-500.0,0.0001027,2,"2025-02-08T20:10:36.242",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334941,1739045436251,-500.0,0.0001027,2,"2025-02-08T20:10:36.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334943,1739045436260,-500.0,0.0001027,2,"2025-02-08T20:10:36.260",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334945,1739045436269,-500.0,0.0001027,2,"2025-02-08T20:10:36.269",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334947,1739045436279,-500.0,0.0001027,2,"2025-02-08T20:10:36.279",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334949,1739045436288,-500.0,0.0001027,2,"2025-02-08T20:10:36.288",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334951,1739045436297,-500.0,0.0001027,2,"2025-02-08T20:10:36.297",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334953,1739045436306,-756.52,0.0001027,2,"2025-02-08T20:10:36.306",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334955,1739045436315,-500.0,0.0001027,2,"2025-02-08T20:10:36.315",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334957,1739045436324,-841.947186,0.0001027,2,"2025-02-08T20:10:36.324",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334959,1739045436334,-500.0,0.0001027,2,"2025-02-08T20:10:36.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334961,1739045436343,-500.0,0.0001027,2,"2025-02-08T20:10:36.343",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334963,1739045436352,-500.0,0.0001027,2,"2025-02-08T20:10:36.352",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334965,1739045436362,-229.23057673,0.0001027,2,"2025-02-08T20:10:36.362",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334967,1739045436371,-649.17,0.0001027,2,"2025-02-08T20:10:36.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334969,1739045436381,-883.869385,0.0001027,2,"2025-02-08T20:10:36.381",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334971,1739045436390,-500.0,0.0001027,2,"2025-02-08T20:10:36.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334973,1739045436400,-360.27,0.0001027,2,"2025-02-08T20:10:36.400",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334975,1739045436410,-500.0,0.0001027,2,"2025-02-08T20:10:36.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334977,1739045436419,-618.96,0.0001027,2,"2025-02-08T20:10:36.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334979,1739045436428,-500.0,0.0001027,2,"2025-02-08T20:10:36.428",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334981,1739045436438,-529.9,0.0001027,2,"2025-02-08T20:10:36.438",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334983,1739045436447,-500.0,0.0001027,2,"2025-02-08T20:10:36.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334985,1739045436457,-500.0,0.0001027,2,"2025-02-08T20:10:36.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334987,1739045436467,-675.64,0.0001027,2,"2025-02-08T20:10:36.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334989,1739045436476,-500.0,0.0001027,2,"2025-02-08T20:10:36.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334991,1739045436485,-500.0,0.0001027,2,"2025-02-08T20:10:36.485",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334993,1739045436494,-500.0,0.0001027,2,"2025-02-08T20:10:36.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334995,1739045436503,-500.0,0.0001027,2,"2025-02-08T20:10:36.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334997,1739045436512,-500.0,0.0001027,2,"2025-02-08T20:10:36.512",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352334999,1739045436521,-210.0,0.0001027,2,"2025-02-08T20:10:36.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335001,1739045436531,-506.44248603,0.0001027,2,"2025-02-08T20:10:36.531",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335003,1739045436540,-543.33,0.0001027,2,"2025-02-08T20:10:36.540",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335005,1739045436549,-316.84,0.0001027,2,"2025-02-08T20:10:36.549",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335007,1739045436558,-500.0,0.0001027,2,"2025-02-08T20:10:36.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335009,1739045436567,-500.0,0.0001027,2,"2025-02-08T20:10:36.567",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335011,1739045436577,-564.73,0.0001027,2,"2025-02-08T20:10:36.577",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335013,1739045436586,-500.0,0.0001027,2,"2025-02-08T20:10:36.586",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335015,1739045436595,-559.83,0.0001027,2,"2025-02-08T20:10:36.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335017,1739045436604,-500.0,0.0001027,2,"2025-02-08T20:10:36.604",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335019,1739045436614,-500.0,0.0001027,2,"2025-02-08T20:10:36.614",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335020,1739045436623,-1079.27,0.0001027,2,"2025-02-08T20:10:36.623",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335022,1739045436633,-627.44,0.0001027,2,"2025-02-08T20:10:36.633",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335024,1739045436642,-500.0,0.0001027,2,"2025-02-08T20:10:36.642",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335026,1739045436652,-500.0,0.0001027,2,"2025-02-08T20:10:36.652",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335029,1739045436661,-1024.9,0.0001027,2,"2025-02-08T20:10:36.661",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335030,1739045436672,-500.0,0.0001027,2,"2025-02-08T20:10:36.672",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335032,1739045436681,-788.94,0.0001027,2,"2025-02-08T20:10:36.681",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335034,1739045436690,-500.0,0.0001027,2,"2025-02-08T20:10:36.690",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335036,1739045436700,-910.92,0.0001027,2,"2025-02-08T20:10:36.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335038,1739045436709,-500.0,0.0001027,2,"2025-02-08T20:10:36.709",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335040,1739045436718,-566.38,0.0001027,2,"2025-02-08T20:10:36.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335042,1739045436727,-581.52,0.0001027,2,"2025-02-08T20:10:36.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335044,1739045436737,-591.47,0.0001027,2,"2025-02-08T20:10:36.737",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335046,1739045436746,-500.0,0.0001027,2,"2025-02-08T20:10:36.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335048,1739045436755,-800.56,0.0001027,2,"2025-02-08T20:10:36.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335050,1739045436764,-519.12,0.0001027,2,"2025-02-08T20:10:36.764",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335052,1739045436773,-641.44,0.0001027,2,"2025-02-08T20:10:36.773",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335054,1739045436783,-500.0,0.0001027,2,"2025-02-08T20:10:36.783",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335056,1739045436792,-508.41,0.0001027,2,"2025-02-08T20:10:36.792",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335058,1739045436802,-704.95,0.0001027,2,"2025-02-08T20:10:36.802",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335060,1739045436812,-713.16,0.0001027,2,"2025-02-08T20:10:36.812",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335062,1739045436822,-500.0,0.0001027,2,"2025-02-08T20:10:36.822",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335065,1739045436832,-500.0,0.0001027,2,"2025-02-08T20:10:36.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335067,1739045436843,-803.08,0.0001027,2,"2025-02-08T20:10:36.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335069,1739045436853,-612.81,0.0001027,2,"2025-02-08T20:10:36.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335071,1739045436862,-1279.03,0.0001027,2,"2025-02-08T20:10:36.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335073,1739045436874,-500.0,0.0001027,2,"2025-02-08T20:10:36.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335075,1739045436884,-500.0,0.0001027,2,"2025-02-08T20:10:36.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335077,1739045436894,-1063.48,0.0001027,2,"2025-02-08T20:10:36.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335079,1739045436903,-500.0,0.0001027,2,"2025-02-08T20:10:36.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335081,1739045436912,-500.0,0.0001027,2,"2025-02-08T20:10:36.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335083,1739045436923,-500.0,0.0001027,2,"2025-02-08T20:10:36.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335085,1739045436932,-530.24,0.0001027,2,"2025-02-08T20:10:36.932",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335087,1739045436942,-603.88,0.0001027,2,"2025-02-08T20:10:36.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335089,1739045436957,-677.48,0.0001027,2,"2025-02-08T20:10:36.957",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335091,1739045436966,-1278.27,0.0001027,2,"2025-02-08T20:10:36.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335093,1739045436976,-500.0,0.0001027,2,"2025-02-08T20:10:36.976",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335095,1739045436986,-1000.42,0.0001027,2,"2025-02-08T20:10:36.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335097,1739045436996,-500.0,0.0001027,2,"2025-02-08T20:10:36.996",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335099,1739045437005,-664.4,0.0001027,2,"2025-02-08T20:10:37.005",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335101,1739045437015,-500.0,0.0001027,2,"2025-02-08T20:10:37.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335103,1739045437024,-500.0,0.0001027,2,"2025-02-08T20:10:37.024",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335105,1739045437035,-571.81,0.0001027,2,"2025-02-08T20:10:37.035",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335107,1739045437045,-989.47,0.0001027,2,"2025-02-08T20:10:37.045",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335109,1739045437055,-1596.25,0.0001027,2,"2025-02-08T20:10:37.055",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335111,1739045437065,-500.0,0.0001027,2,"2025-02-08T20:10:37.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335113,1739045437075,-553.0,0.0001027,2,"2025-02-08T20:10:37.075",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335115,1739045437085,-1310.5,0.0001027,2,"2025-02-08T20:10:37.085",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335117,1739045437094,-2871.76,0.0001027,2,"2025-02-08T20:10:37.094",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335119,1739045437104,-1160.42,0.0001027,2,"2025-02-08T20:10:37.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335121,1739045437116,-917.51,0.0001027,2,"2025-02-08T20:10:37.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335123,1739045437126,-899.03,0.0001027,2,"2025-02-08T20:10:37.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335125,1739045437135,-500.0,0.0001027,2,"2025-02-08T20:10:37.135",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335127,1739045437145,-773.62,0.0001027,2,"2025-02-08T20:10:37.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335150,1739045437346,-1347.0,0.0001027,2,"2025-02-08T20:10:37.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335152,1739045437356,-881.83,0.0001027,2,"2025-02-08T20:10:37.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335154,1739045437366,-743.17,0.0001027,2,"2025-02-08T20:10:37.366",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335156,1739045437376,-500.0,0.0001027,2,"2025-02-08T20:10:37.376",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335158,1739045437386,-1246.42,0.0001027,2,"2025-02-08T20:10:37.386",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335160,1739045437395,-1046.85,0.0001027,2,"2025-02-08T20:10:37.395",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335162,1739045437405,-500.0,0.0001027,2,"2025-02-08T20:10:37.405",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335164,1739045437414,-782.2,0.0001027,2,"2025-02-08T20:10:37.414",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335166,1739045437423,-1385.47,0.0001027,2,"2025-02-08T20:10:37.423",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335168,1739045437433,-500.0,0.0001027,2,"2025-02-08T20:10:37.433",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335170,1739045437443,-1328.22,0.0001027,2,"2025-02-08T20:10:37.443",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335172,1739045437452,-596.15,0.0001027,2,"2025-02-08T20:10:37.452",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335174,1739045437461,-1382.25,0.0001027,2,"2025-02-08T20:10:37.461",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335175,1739045437470,-1293.42,0.0001027,2,"2025-02-08T20:10:37.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335176,1739045437479,-626.97,0.0001027,2,"2025-02-08T20:10:37.479",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335177,1739045437489,-500.0,0.0001027,2,"2025-02-08T20:10:37.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335178,1739045437498,-1264.98,0.0001027,2,"2025-02-08T20:10:37.498",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335179,1739045437507,-500.0,0.0001027,2,"2025-02-08T20:10:37.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335180,1739045437516,-1255.74,0.0001027,2,"2025-02-08T20:10:37.516",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335181,1739045437524,-644.01156205,0.0001027,2,"2025-02-08T20:10:37.524",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335182,1739045437534,-1988.02,0.0001027,2,"2025-02-08T20:10:37.534",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335183,1739045437543,-667.16,0.0001027,2,"2025-02-08T20:10:37.543",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335184,1739045437552,-500.0,0.0001027,2,"2025-02-08T20:10:37.552",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335185,1739045437561,-500.0,0.0001027,2,"2025-02-08T20:10:37.561",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335186,1739045437570,-993.75,0.0001027,2,"2025-02-08T20:10:37.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335187,1739045437580,-995.03,0.0001027,2,"2025-02-08T20:10:37.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335188,1739045437591,-665.6,0.0001027,2,"2025-02-08T20:10:37.591",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335190,1739045437600,-625.25,0.0001027,2,"2025-02-08T20:10:37.600",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335192,1739045437610,-1130.35,0.0001027,2,"2025-02-08T20:10:37.610",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335194,1739045437619,-757.96,0.0001027,2,"2025-02-08T20:10:37.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335196,1739045437629,-1548.22,0.0001027,2,"2025-02-08T20:10:37.629",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335198,1739045437638,-580.38,0.0001027,2,"2025-02-08T20:10:37.638",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335200,1739045437648,-1882.42,0.0001027,2,"2025-02-08T20:10:37.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335202,1739045437658,-2130.84,0.0001027,2,"2025-02-08T20:10:37.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335204,1739045437667,-867.7,0.0001027,2,"2025-02-08T20:10:37.667",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335206,1739045437676,-562.92,0.0001027,2,"2025-02-08T20:10:37.676",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335208,1739045437686,-893.62,0.0001027,2,"2025-02-08T20:10:37.686",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335210,1739045437695,-527.94,0.0001027,2,"2025-02-08T20:10:37.695",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335212,1739045437704,-635.75,0.0001027,2,"2025-02-08T20:10:37.704",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335214,1739045437713,-500.0,0.0001027,2,"2025-02-08T20:10:37.713",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335216,1739045437723,-500.0,0.0001027,2,"2025-02-08T20:10:37.723",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335218,1739045437733,-653.15,0.0001027,2,"2025-02-08T20:10:37.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335220,1739045437743,-695.11,0.0001027,2,"2025-02-08T20:10:37.743",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335222,1739045437753,-500.0,0.0001027,2,"2025-02-08T20:10:37.753",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335224,1739045437762,-500.0,0.0001027,2,"2025-02-08T20:10:37.762",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335226,1739045437772,-500.0,0.0001027,2,"2025-02-08T20:10:37.772",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335228,1739045437781,-627.42,0.0001027,2,"2025-02-08T20:10:37.781",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335230,1739045437791,-500.0,0.0001027,2,"2025-02-08T20:10:37.791",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335232,1739045437800,-500.0,0.0001027,2,"2025-02-08T20:10:37.800",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335234,1739045437810,-902.58,0.0001027,2,"2025-02-08T20:10:37.810",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335235,1739045437819,-1121.08,0.0001027,2,"2025-02-08T20:10:37.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335236,1739045437828,-500.0,0.0001027,2,"2025-02-08T20:10:37.828",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335238,1739045437840,-500.0,0.0001027,2,"2025-02-08T20:10:37.840",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335240,1739045437849,-500.0,0.0001027,2,"2025-02-08T20:10:37.849",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335242,1739045437858,-500.0,0.0001027,2,"2025-02-08T20:10:37.858",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335244,1739045437867,-621.83,0.0001027,2,"2025-02-08T20:10:37.867",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335246,1739045437876,-500.0,0.0001027,2,"2025-02-08T20:10:37.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335248,1739045437885,-808.74,0.0001027,2,"2025-02-08T20:10:37.885",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335250,1739045437894,-500.0,0.00010271,2,"2025-02-08T20:10:37.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335252,1739045437904,-500.0,0.00010271,2,"2025-02-08T20:10:37.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335254,1739045437913,-500.0,0.00010271,2,"2025-02-08T20:10:37.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335256,1739045437923,-549.77,0.00010271,2,"2025-02-08T20:10:37.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335257,1739045437933,-500.0,0.00010271,2,"2025-02-08T20:10:37.933",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335260,1739045437944,-500.0,0.00010271,2,"2025-02-08T20:10:37.944",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335262,1739045437953,-500.0,0.00010271,2,"2025-02-08T20:10:37.953",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335263,1739045437963,-500.0,0.00010271,2,"2025-02-08T20:10:37.963",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335265,1739045437971,-531.28,0.00010271,2,"2025-02-08T20:10:37.971",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335267,1739045437981,-500.0,0.00010271,2,"2025-02-08T20:10:37.981",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335269,1739045437991,-589.42,0.00010271,2,"2025-02-08T20:10:37.991",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335271,1739045438000,-500.0,0.00010271,2,"2025-02-08T20:10:38.000",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335273,1739045438010,-500.0,0.00010271,2,"2025-02-08T20:10:38.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335276,1739045438023,-500.0,0.00010271,2,"2025-02-08T20:10:38.023",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335279,1739045438032,-576.86,0.00010271,2,"2025-02-08T20:10:38.032",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335281,1739045438041,-515.82,0.00010271,2,"2025-02-08T20:10:38.041",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335283,1739045438051,-648.95,0.00010271,2,"2025-02-08T20:10:38.051",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335285,1739045438060,-272.41228994,0.00010271,2,"2025-02-08T20:10:38.060",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335287,1739045438069,-500.0,0.00010271,2,"2025-02-08T20:10:38.069",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335290,1739045438080,-500.0,0.00010271,2,"2025-02-08T20:10:38.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335291,1739045438090,-500.0,0.00010271,2,"2025-02-08T20:10:38.090",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335293,1739045438100,-500.0,0.00010271,2,"2025-02-08T20:10:38.100",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335295,1739045438112,-500.0,0.00010271,2,"2025-02-08T20:10:38.112",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335296,1739045438122,-500.0,0.00010271,2,"2025-02-08T20:10:38.122",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335297,1739045438131,-500.0,0.00010271,2,"2025-02-08T20:10:38.131",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335298,1739045438140,-770.3,0.00010271,2,"2025-02-08T20:10:38.140",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335299,1739045438151,-500.0,0.00010271,2,"2025-02-08T20:10:38.151",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335300,1739045438160,-500.0,0.00010271,2,"2025-02-08T20:10:38.160",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335301,1739045438169,-622.01,0.00010271,2,"2025-02-08T20:10:38.169",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335302,1739045438179,-647.24300444,0.00010271,2,"2025-02-08T20:10:38.179",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335303,1739045438188,-500.0,0.00010271,2,"2025-02-08T20:10:38.188",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335304,1739045438199,-500.0,0.00010271,2,"2025-02-08T20:10:38.199",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335305,1739045438209,-500.0,0.00010271,2,"2025-02-08T20:10:38.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335306,1739045438219,-500.0,0.00010271,2,"2025-02-08T20:10:38.219",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335307,1739045438228,-500.0,0.00010271,2,"2025-02-08T20:10:38.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335308,1739045438238,-500.0,0.00010271,2,"2025-02-08T20:10:38.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335309,1739045438247,-553.5,0.00010271,2,"2025-02-08T20:10:38.247",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335310,1739045438257,-500.0,0.00010271,2,"2025-02-08T20:10:38.257",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335311,1739045438267,-500.0,0.00010271,2,"2025-02-08T20:10:38.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335312,1739045438276,-500.0,0.00010271,2,"2025-02-08T20:10:38.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335313,1739045438286,-500.0,0.00010271,2,"2025-02-08T20:10:38.286",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335314,1739045438295,-500.0,0.00010271,2,"2025-02-08T20:10:38.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335315,1739045438305,-500.0,0.00010271,2,"2025-02-08T20:10:38.305",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335316,1739045438314,-651.34,0.00010271,2,"2025-02-08T20:10:38.314",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335317,1739045438323,-510.81,0.00010271,2,"2025-02-08T20:10:38.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335318,1739045438333,-387.7387564,0.00010271,2,"2025-02-08T20:10:38.333",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335319,1739045438343,-500.0,0.00010271,2,"2025-02-08T20:10:38.343",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335320,1739045438352,-566.03,0.00010271,2,"2025-02-08T20:10:38.352",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335321,1739045438361,-553.02,0.00010271,2,"2025-02-08T20:10:38.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335322,1739045438370,-575.57,0.00010271,2,"2025-02-08T20:10:38.370",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335323,1739045438380,-500.0,0.00010271,2,"2025-02-08T20:10:38.380",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335324,1739045438390,-500.0,0.00010271,2,"2025-02-08T20:10:38.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335325,1739045438399,-500.0,0.00010271,2,"2025-02-08T20:10:38.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335326,1739045438410,-500.0,0.00010271,2,"2025-02-08T20:10:38.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335327,1739045438419,-313.12450381,0.00010271,2,"2025-02-08T20:10:38.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335328,1739045438428,-500.0,0.00010271,2,"2025-02-08T20:10:38.428",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335329,1739045438438,-537.32,0.00010271,2,"2025-02-08T20:10:38.438",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335330,1739045438449,-500.0,0.00010271,2,"2025-02-08T20:10:38.449",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335331,1739045438458,-1542.19,0.00010271,2,"2025-02-08T20:10:38.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335332,1739045438467,-500.0,0.00010271,2,"2025-02-08T20:10:38.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335334,1739045438476,-500.0,0.00010271,2,"2025-02-08T20:10:38.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335336,1739045438485,-1075.2,0.00010271,2,"2025-02-08T20:10:38.485",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335338,1739045438494,-500.0,0.00010271,2,"2025-02-08T20:10:38.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335340,1739045438503,-500.0,0.00010271,2,"2025-02-08T20:10:38.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335342,1739045438513,-744.75,0.00010271,2,"2025-02-08T20:10:38.513",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335344,1739045438523,-500.0,0.00010271,2,"2025-02-08T20:10:38.523",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335346,1739045438533,-1161.36,0.00010271,2,"2025-02-08T20:10:38.533",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335348,1739045438542,-976.67,0.00010271,2,"2025-02-08T20:10:38.542",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335350,1739045438551,-966.6,0.00010271,2,"2025-02-08T20:10:38.551",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335352,1739045438561,-500.0,0.00010271,2,"2025-02-08T20:10:38.561",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335354,1739045438570,-500.0,0.00010271,2,"2025-02-08T20:10:38.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335356,1739045438580,-639.1,0.00010271,2,"2025-02-08T20:10:38.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335358,1739045438589,-2087.17,0.00010271,2,"2025-02-08T20:10:38.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335360,1739045438598,-547.99,0.00010271,2,"2025-02-08T20:10:38.598",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335361,1739045438608,-500.0,0.00010271,2,"2025-02-08T20:10:38.608",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335364,1739045438617,-3399.75,0.00010271,2,"2025-02-08T20:10:38.617",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335366,1739045438627,-530.88,0.00010271,2,"2025-02-08T20:10:38.627",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335368,1739045438637,-886.55,0.00010271,2,"2025-02-08T20:10:38.637",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335370,1739045438646,-1018.61,0.00010271,2,"2025-02-08T20:10:38.646",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335372,1739045438655,-580.72,0.00010271,2,"2025-02-08T20:10:38.655",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335374,1739045438665,-669.78,0.00010271,2,"2025-02-08T20:10:38.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335376,1739045438675,-637.52,0.00010271,2,"2025-02-08T20:10:38.675",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335378,1739045438684,-500.0,0.00010271,2,"2025-02-08T20:10:38.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335380,1739045438694,-1185.58,0.00010271,2,"2025-02-08T20:10:38.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335382,1739045438703,-500.0,0.00010271,2,"2025-02-08T20:10:38.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335384,1739045438712,-500.0,0.00010271,2,"2025-02-08T20:10:38.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335386,1739045438722,-834.2,0.00010271,2,"2025-02-08T20:10:38.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335387,1739045438731,-703.74,0.00010271,2,"2025-02-08T20:10:38.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335389,1739045438741,-500.0,0.00010271,2,"2025-02-08T20:10:38.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335391,1739045438750,-882.86,0.00010271,2,"2025-02-08T20:10:38.750",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335393,1739045438759,-1000.74,0.00010271,2,"2025-02-08T20:10:38.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335395,1739045438768,-500.0,0.00010271,2,"2025-02-08T20:10:38.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335397,1739045438778,-638.94,0.00010271,2,"2025-02-08T20:10:38.778",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335399,1739045438787,-1000.0,0.00010271,2,"2025-02-08T20:10:38.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335401,1739045438797,-500.0,0.00010271,2,"2025-02-08T20:10:38.797",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335403,1739045438806,-792.57,0.00010271,2,"2025-02-08T20:10:38.806",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335405,1739045438816,-517.78,0.00010271,2,"2025-02-08T20:10:38.816",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335407,1739045438826,-500.0,0.00010271,2,"2025-02-08T20:10:38.826",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335409,1739045438836,-840.06,0.00010271,2,"2025-02-08T20:10:38.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335411,1739045438845,-657.71,0.00010271,2,"2025-02-08T20:10:38.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335414,1739045438855,-912.76,0.00010271,2,"2025-02-08T20:10:38.855",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335415,1739045438864,-500.0,0.00010271,2,"2025-02-08T20:10:38.864",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335417,1739045438874,-500.0,0.00010271,2,"2025-02-08T20:10:38.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335419,1739045438883,-500.0,0.00010271,2,"2025-02-08T20:10:38.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335421,1739045438893,-427.21847381,0.00010271,2,"2025-02-08T20:10:38.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335423,1739045438902,-500.0,0.00010272,2,"2025-02-08T20:10:38.902",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335425,1739045438911,-500.0,0.00010272,2,"2025-02-08T20:10:38.911",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335427,1739045438920,-500.0,0.00010272,2,"2025-02-08T20:10:38.920",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335429,1739045438930,-500.0,0.00010272,2,"2025-02-08T20:10:38.930",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335432,1739045438940,-500.0,0.00010272,2,"2025-02-08T20:10:38.940",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335434,1739045438950,-500.0,0.00010272,2,"2025-02-08T20:10:38.950",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335435,1739045438959,-500.0,0.00010272,2,"2025-02-08T20:10:38.959",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335438,1739045438969,-500.0,0.00010272,2,"2025-02-08T20:10:38.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335440,1739045438980,-427.21635574,0.00010272,2,"2025-02-08T20:10:38.980",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335442,1739045438989,-500.0,0.00010272,2,"2025-02-08T20:10:38.989",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335444,1739045438999,-500.0,0.00010272,2,"2025-02-08T20:10:38.999",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335445,1739045439009,-500.0,0.00010272,2,"2025-02-08T20:10:39.009",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335447,1739045439018,-500.0,0.00010272,2,"2025-02-08T20:10:39.018",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335449,1739045439028,-500.0,0.00010272,2,"2025-02-08T20:10:39.028",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335451,1739045439037,-500.0,0.00010407,2,"2025-02-08T20:10:39.037",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335453,1739045439046,-500.0,0.00010407,2,"2025-02-08T20:10:39.046",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335455,1739045439056,-500.0,0.00010407,2,"2025-02-08T20:10:39.056",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335457,1739045439065,-500.0,0.00010407,2,"2025-02-08T20:10:39.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335459,1739045439074,-502.77,0.00010407,2,"2025-02-08T20:10:39.074",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335461,1739045439083,-563.5687654,0.00010407,2,"2025-02-08T20:10:39.083",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335463,1739045439092,-500.0,0.00010407,2,"2025-02-08T20:10:39.092",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335465,1739045439102,-730.59,0.00010407,2,"2025-02-08T20:10:39.102",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335467,1739045439112,-529.33,0.00010407,2,"2025-02-08T20:10:39.112",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335469,1739045439126,-748.86,0.00010407,2,"2025-02-08T20:10:39.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335471,1739045439135,-500.0,0.00010407,2,"2025-02-08T20:10:39.135",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335473,1739045439145,-500.0,0.00010407,2,"2025-02-08T20:10:39.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335475,1739045439154,-500.0,0.00010407,2,"2025-02-08T20:10:39.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335478,1739045439173,-500.0,0.00010407,2,"2025-02-08T20:10:39.173",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335481,1739045439185,-500.0,0.00010407,2,"2025-02-08T20:10:39.185",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335483,1739045439196,-500.0,0.00010407,2,"2025-02-08T20:10:39.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335485,1739045439206,-500.0,0.00010407,2,"2025-02-08T20:10:39.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335487,1739045439217,-640.0,0.00010407,2,"2025-02-08T20:10:39.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335489,1739045439226,-756.52,0.00010407,2,"2025-02-08T20:10:39.226",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335491,1739045439238,-500.0,0.00010407,2,"2025-02-08T20:10:39.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335493,1739045439248,-841.947186,0.00010407,2,"2025-02-08T20:10:39.248",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335495,1739045439257,-500.0,0.00010407,2,"2025-02-08T20:10:39.257",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335497,1739045439267,-500.0,0.00010407,2,"2025-02-08T20:10:39.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335499,1739045439277,-500.0,0.00010407,2,"2025-02-08T20:10:39.277",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335501,1739045439288,-649.17,0.00010407,2,"2025-02-08T20:10:39.288",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335503,1739045439298,-883.869385,0.00010407,2,"2025-02-08T20:10:39.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335505,1739045439308,-500.0,0.00010407,2,"2025-02-08T20:10:39.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335508,1739045439318,-500.0,0.00010407,2,"2025-02-08T20:10:39.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335510,1739045439327,-618.96,0.00010407,2,"2025-02-08T20:10:39.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335512,1739045439337,-500.0,0.00010407,2,"2025-02-08T20:10:39.337",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335514,1739045439347,-529.9,0.00010407,2,"2025-02-08T20:10:39.347",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335516,1739045439357,-500.0,0.00010407,2,"2025-02-08T20:10:39.357",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335518,1739045439367,-559.3,0.00010407,2,"2025-02-08T20:10:39.367",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335520,1739045439378,-675.64,0.00010407,2,"2025-02-08T20:10:39.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335522,1739045439388,-500.0,0.00010407,2,"2025-02-08T20:10:39.388",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335524,1739045439399,-447.02262075,0.00010407,2,"2025-02-08T20:10:39.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335526,1739045439408,-500.0,0.00010407,2,"2025-02-08T20:10:39.408",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335528,1739045439419,-543.33,0.00010407,2,"2025-02-08T20:10:39.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335530,1739045439429,-500.0,0.00010407,2,"2025-02-08T20:10:39.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335532,1739045439439,-500.0,0.00010407,2,"2025-02-08T20:10:39.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335534,1739045439450,-564.73,0.00010407,2,"2025-02-08T20:10:39.450",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335536,1739045439459,-559.83,0.00010407,2,"2025-02-08T20:10:39.459",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335539,1739045439469,-500.0,0.00010407,2,"2025-02-08T20:10:39.469",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335540,1739045439479,-500.0,0.00010407,2,"2025-02-08T20:10:39.479",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335542,1739045439490,-1079.27,0.00010407,2,"2025-02-08T20:10:39.490",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335545,1739045439500,-627.44,0.00010407,2,"2025-02-08T20:10:39.500",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335547,1739045439509,-500.0,0.00010407,2,"2025-02-08T20:10:39.509",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335549,1739045439519,-500.0,0.00010407,2,"2025-02-08T20:10:39.519",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335551,1739045439528,-1024.9,0.00010407,2,"2025-02-08T20:10:39.528",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335553,1739045439538,-500.0,0.00010407,2,"2025-02-08T20:10:39.538",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335555,1739045439548,-788.94,0.00010407,2,"2025-02-08T20:10:39.548",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335557,1739045439558,-500.0,0.00010407,2,"2025-02-08T20:10:39.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335559,1739045439568,-910.92,0.00010407,2,"2025-02-08T20:10:39.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335561,1739045439577,-501.54,0.00010407,2,"2025-02-08T20:10:39.577",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335563,1739045439589,-566.38,0.00010407,2,"2025-02-08T20:10:39.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335565,1739045439599,-581.52,0.00010407,2,"2025-02-08T20:10:39.599",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335567,1739045439609,-591.47,0.00010407,2,"2025-02-08T20:10:39.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335569,1739045439619,-500.0,0.00010407,2,"2025-02-08T20:10:39.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335571,1739045439629,-800.56,0.00010407,2,"2025-02-08T20:10:39.629",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335573,1739045439639,-519.12,0.00010407,2,"2025-02-08T20:10:39.639",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335575,1739045439648,-641.44,0.00010407,2,"2025-02-08T20:10:39.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335577,1739045439658,-500.0,0.00010407,2,"2025-02-08T20:10:39.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335579,1739045439667,-508.41,0.00010407,2,"2025-02-08T20:10:39.667",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335581,1739045439677,-704.95,0.00010407,2,"2025-02-08T20:10:39.677",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335592,1739045439775,-713.16,0.00010407,2,"2025-02-08T20:10:39.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335594,1739045439784,-500.0,0.00010407,2,"2025-02-08T20:10:39.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335596,1739045439794,-500.0,0.00010407,2,"2025-02-08T20:10:39.794",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335598,1739045439803,-803.08,0.00010407,2,"2025-02-08T20:10:39.803",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335600,1739045439812,-612.81,0.00010407,2,"2025-02-08T20:10:39.812",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335602,1739045439821,-1279.03,0.00010407,2,"2025-02-08T20:10:39.821",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335604,1739045439830,-500.0,0.00010407,2,"2025-02-08T20:10:39.830",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335606,1739045439843,-500.0,0.00010407,2,"2025-02-08T20:10:39.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335608,1739045439853,-1063.48,0.00010407,2,"2025-02-08T20:10:39.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335611,1739045439863,-500.0,0.00010407,2,"2025-02-08T20:10:39.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335612,1739045439872,-519.25,0.00010407,2,"2025-02-08T20:10:39.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335614,1739045439881,-500.0,0.00010407,2,"2025-02-08T20:10:39.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335616,1739045439891,-530.24,0.00010407,2,"2025-02-08T20:10:39.891",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335618,1739045439900,-603.88,0.00010407,2,"2025-02-08T20:10:39.900",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335620,1739045439910,-677.48,0.00010407,2,"2025-02-08T20:10:39.910",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335622,1739045439919,-1278.27,0.00010407,2,"2025-02-08T20:10:39.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335624,1739045439928,-500.0,0.00010407,2,"2025-02-08T20:10:39.928",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335626,1739045439938,-1000.42,0.00010407,2,"2025-02-08T20:10:39.938",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335628,1739045439947,-500.0,0.00010407,2,"2025-02-08T20:10:39.947",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335630,1739045439957,-664.4,0.00010407,2,"2025-02-08T20:10:39.957",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335631,1739045439966,-500.0,0.00010407,2,"2025-02-08T20:10:39.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335632,1739045439976,-500.0,0.00010407,2,"2025-02-08T20:10:39.976",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335633,1739045439986,-571.81,0.00010407,2,"2025-02-08T20:10:39.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335635,1739045439995,-989.47,0.00010407,2,"2025-02-08T20:10:39.995",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335637,1739045440005,-1596.25,0.00010407,2,"2025-02-08T20:10:40.005",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335639,1739045440015,-463.77,0.00010407,2,"2025-02-08T20:10:40.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335641,1739045440024,-553.0,0.00010407,2,"2025-02-08T20:10:40.024",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335643,1739045440034,-1310.5,0.00010407,2,"2025-02-08T20:10:40.034",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335645,1739045440043,-2871.76,0.00010407,2,"2025-02-08T20:10:40.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335647,1739045440052,-1160.42,0.00010407,2,"2025-02-08T20:10:40.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335649,1739045440062,-917.51,0.00010407,2,"2025-02-08T20:10:40.062",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335650,1739045440071,-899.03,0.00010407,2,"2025-02-08T20:10:40.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335652,1739045440081,-500.0,0.00010407,2,"2025-02-08T20:10:40.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335654,1739045440094,-773.62,0.00010407,2,"2025-02-08T20:10:40.094",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335656,1739045440104,-1347.0,0.00010407,2,"2025-02-08T20:10:40.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335658,1739045440116,-743.17,0.00010407,2,"2025-02-08T20:10:40.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335661,1739045440127,-881.83,0.00010407,2,"2025-02-08T20:10:40.127",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335662,1739045440136,-500.0,0.00010407,2,"2025-02-08T20:10:40.136",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335664,1739045440145,-1246.42,0.00010407,2,"2025-02-08T20:10:40.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335666,1739045440155,-1046.85,0.00010407,2,"2025-02-08T20:10:40.155",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335668,1739045440164,-500.0,0.00010407,2,"2025-02-08T20:10:40.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335670,1739045440173,-782.2,0.00010407,2,"2025-02-08T20:10:40.173",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335672,1739045440182,-1385.47,0.00010407,2,"2025-02-08T20:10:40.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335674,1739045440194,-500.0,0.00010407,2,"2025-02-08T20:10:40.194",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335676,1739045440204,-1328.22,0.00010407,2,"2025-02-08T20:10:40.204",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335678,1739045440213,-596.15,0.00010407,2,"2025-02-08T20:10:40.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335680,1739045440223,-1382.25,0.00010407,2,"2025-02-08T20:10:40.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335682,1739045440232,-1293.42,0.00010407,2,"2025-02-08T20:10:40.232",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335684,1739045440241,-500.0,0.00010407,2,"2025-02-08T20:10:40.241",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335686,1739045440250,-626.97,0.00010407,2,"2025-02-08T20:10:40.250",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335689,1739045440261,-1264.98,0.00010407,2,"2025-02-08T20:10:40.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335691,1739045440271,-500.0,0.00010407,2,"2025-02-08T20:10:40.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335694,1739045440281,-1255.74,0.00010407,2,"2025-02-08T20:10:40.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335697,1739045440291,-1988.02,0.00010407,2,"2025-02-08T20:10:40.291",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335699,1739045440300,-667.16,0.00010407,2,"2025-02-08T20:10:40.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335701,1739045440309,-500.0,0.00010407,2,"2025-02-08T20:10:40.309",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335703,1739045440318,-500.0,0.00010407,2,"2025-02-08T20:10:40.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335704,1739045440329,-993.75,0.00010407,2,"2025-02-08T20:10:40.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335706,1739045440339,-995.03,0.00010407,2,"2025-02-08T20:10:40.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335708,1739045440349,-665.6,0.00010407,2,"2025-02-08T20:10:40.349",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335710,1739045440358,-625.25,0.00010407,2,"2025-02-08T20:10:40.358",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335712,1739045440367,-1130.35,0.00010407,2,"2025-02-08T20:10:40.367",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335714,1739045440376,-757.96,0.00010407,2,"2025-02-08T20:10:40.376",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335716,1739045440385,-1548.22,0.00010407,2,"2025-02-08T20:10:40.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335718,1739045440395,-1882.42,0.00010407,2,"2025-02-08T20:10:40.395",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335721,1739045440404,-2130.84,0.00010407,2,"2025-02-08T20:10:40.404",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335722,1739045440413,-867.7,0.00010407,2,"2025-02-08T20:10:40.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335724,1739045440422,-562.92,0.00010407,2,"2025-02-08T20:10:40.422",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335726,1739045440431,-893.62,0.00010407,2,"2025-02-08T20:10:40.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335728,1739045440440,-527.94,0.00010407,2,"2025-02-08T20:10:40.440",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335730,1739045440449,-635.75,0.00010407,2,"2025-02-08T20:10:40.449",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335732,1739045440458,-478.60446972,0.00010407,2,"2025-02-08T20:10:40.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335764,1739045440742,-682.37,0.00010134,2,"2025-02-08T20:10:40.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335766,1739045440753,-21.39553028,0.00010407,2,"2025-02-08T20:10:40.753",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335768,1739045440762,-500.0,0.00010407,2,"2025-02-08T20:10:40.762",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335770,1739045440771,-653.15,0.00010407,2,"2025-02-08T20:10:40.771",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335772,1739045440781,-695.11,0.00010407,2,"2025-02-08T20:10:40.781",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335774,1739045440791,-500.0,0.00010407,2,"2025-02-08T20:10:40.791",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335776,1739045440800,-500.0,0.00010407,2,"2025-02-08T20:10:40.800",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335778,1739045440809,-500.0,0.00010407,2,"2025-02-08T20:10:40.809",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335780,1739045440819,-627.42,0.00010407,2,"2025-02-08T20:10:40.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335782,1739045440828,-454.90778373,0.00010407,2,"2025-02-08T20:10:40.828",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335784,1739045440839,-500.0,0.00010407,2,"2025-02-08T20:10:40.839",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335786,1739045440847,-902.58,0.00010407,2,"2025-02-08T20:10:40.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335788,1739045440856,-1121.08,0.00010407,2,"2025-02-08T20:10:40.856",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335790,1739045440865,-500.0,0.00010407,2,"2025-02-08T20:10:40.865",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335792,1739045440875,-500.0,0.00010407,2,"2025-02-08T20:10:40.875",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335794,1739045440884,-500.0,0.00010407,2,"2025-02-08T20:10:40.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335796,1739045440894,-446.98668599,0.00010407,2,"2025-02-08T20:10:40.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335798,1739045440906,-53.01331401,0.00010407,2,"2025-02-08T20:10:40.906",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335800,1739045440915,-489.22521425,0.00010407,2,"2025-02-08T20:10:40.915",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335910,1739045441977,-314.87726294,0.00010171,2,"2025-02-08T20:10:41.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335912,1739045441987,-682.37,0.00010271,2,"2025-02-08T20:10:41.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335914,1739045441997,-132.60478575,0.00010407,2,"2025-02-08T20:10:41.997",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335916,1739045442006,-500.0,0.00010407,2,"2025-02-08T20:10:42.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335918,1739045442016,-808.74,0.00010407,2,"2025-02-08T20:10:42.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335920,1739045442025,-500.0,0.00010408,2,"2025-02-08T20:10:42.025",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335922,1739045442035,-500.0,0.00010408,2,"2025-02-08T20:10:42.035",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335924,1739045442044,-500.0,0.00010408,2,"2025-02-08T20:10:42.044",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335926,1739045442053,-500.0,0.00010408,2,"2025-02-08T20:10:42.053",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335928,1739045442063,-500.0,0.00010408,2,"2025-02-08T20:10:42.063",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335930,1739045442073,-500.0,0.00010408,2,"2025-02-08T20:10:42.073",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335932,1739045442082,-531.28,0.00010408,2,"2025-02-08T20:10:42.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335934,1739045442092,-500.0,0.00010408,2,"2025-02-08T20:10:42.092",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335936,1739045442101,-589.42,0.00010408,2,"2025-02-08T20:10:42.101",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335938,1739045442112,-500.0,0.00010408,2,"2025-02-08T20:10:42.112",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335940,1739045442124,-500.0,0.00010408,2,"2025-02-08T20:10:42.124",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335942,1739045442134,-500.0,0.00010408,2,"2025-02-08T20:10:42.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335944,1739045442144,-576.86,0.00010408,2,"2025-02-08T20:10:42.144",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335947,1739045442155,-515.82,0.00010408,2,"2025-02-08T20:10:42.155",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335948,1739045442164,-648.95,0.00010408,2,"2025-02-08T20:10:42.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335950,1739045442174,-500.0,0.00010408,2,"2025-02-08T20:10:42.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335953,1739045442186,-500.0,0.00010408,2,"2025-02-08T20:10:42.186",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335955,1739045442197,-500.0,0.00010408,2,"2025-02-08T20:10:42.197",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335956,1739045442207,-500.0,0.00010408,2,"2025-02-08T20:10:42.207",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335959,1739045442216,-500.0,0.00010408,2,"2025-02-08T20:10:42.216",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335960,1739045442226,-500.0,0.00010408,2,"2025-02-08T20:10:42.226",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335962,1739045442235,-500.0,0.00010408,2,"2025-02-08T20:10:42.235",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335965,1739045442253,-770.3,0.00010408,2,"2025-02-08T20:10:42.253",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335966,1739045442263,-500.0,0.00010408,2,"2025-02-08T20:10:42.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335968,1739045442272,-500.0,0.00010408,2,"2025-02-08T20:10:42.272",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335971,1739045442282,-622.01,0.00010408,2,"2025-02-08T20:10:42.282",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335973,1739045442292,-500.0,0.00010408,2,"2025-02-08T20:10:42.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335975,1739045442301,-500.0,0.00010408,2,"2025-02-08T20:10:42.301",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335976,1739045442311,-500.0,0.00010408,2,"2025-02-08T20:10:42.311",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335978,1739045442319,-500.0,0.00010408,2,"2025-02-08T20:10:42.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335980,1739045442330,-500.0,0.00010408,2,"2025-02-08T20:10:42.330",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335984,1739045442340,-500.0,0.00010408,2,"2025-02-08T20:10:42.340",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335986,1739045442350,-107.51748896,0.00010408,2,"2025-02-08T20:10:42.350",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335988,1739045442364,-445.98251104,0.00010408,2,"2025-02-08T20:10:42.364",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335990,1739045442374,-168.20914266,0.00010408,2,"2025-02-08T20:10:42.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335993,1739045442392,-331.79085734,0.00010408,2,"2025-02-08T20:10:42.392",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335995,1739045442402,-500.0,0.00010408,2,"2025-02-08T20:10:42.402",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352335998,1739045442412,-500.0,0.00010408,2,"2025-02-08T20:10:42.412",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336001,1739045442421,-500.0,0.00010408,2,"2025-02-08T20:10:42.421",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336003,1739045442431,-500.0,0.00010408,2,"2025-02-08T20:10:42.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336005,1739045442441,-500.0,0.00010408,2,"2025-02-08T20:10:42.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336007,1739045442451,-651.34,0.00010408,2,"2025-02-08T20:10:42.451",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336009,1739045442461,-510.81,0.00010408,2,"2025-02-08T20:10:42.461",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336011,1739045442470,-500.0,0.00010408,2,"2025-02-08T20:10:42.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336013,1739045442480,-566.03,0.00010408,2,"2025-02-08T20:10:42.480",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336016,1739045442490,-553.02,0.00010408,2,"2025-02-08T20:10:42.490",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336018,1739045442499,-575.57,0.00010408,2,"2025-02-08T20:10:42.499",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336021,1739045442509,-500.0,0.00010408,2,"2025-02-08T20:10:42.509",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336024,1739045442519,-500.0,0.00010408,2,"2025-02-08T20:10:42.519",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336027,1739045442528,-500.0,0.00010408,2,"2025-02-08T20:10:42.528",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336030,1739045442538,-500.0,0.00010408,2,"2025-02-08T20:10:42.538",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336033,1739045442549,-500.0,0.00010408,2,"2025-02-08T20:10:42.549",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336035,1739045442558,-537.32,0.00010408,2,"2025-02-08T20:10:42.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336038,1739045442568,-500.0,0.00010408,2,"2025-02-08T20:10:42.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336040,1739045442578,-1542.19,0.00010408,2,"2025-02-08T20:10:42.578",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336043,1739045442589,-500.0,0.00010408,2,"2025-02-08T20:10:42.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336046,1739045442599,-500.0,0.00010408,2,"2025-02-08T20:10:42.599",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336049,1739045442609,-1075.2,0.00010408,2,"2025-02-08T20:10:42.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336051,1739045442618,-500.0,0.00010408,2,"2025-02-08T20:10:42.618",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336054,1739045442628,-500.0,0.00010408,2,"2025-02-08T20:10:42.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336056,1739045442638,-744.75,0.00010408,2,"2025-02-08T20:10:42.638",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336058,1739045442648,-500.0,0.00010408,2,"2025-02-08T20:10:42.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336060,1739045442658,-1161.36,0.00010408,2,"2025-02-08T20:10:42.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336062,1739045442667,-976.67,0.00010408,2,"2025-02-08T20:10:42.667",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336065,1739045442677,-966.6,0.00010408,2,"2025-02-08T20:10:42.677",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336067,1739045442687,-500.0,0.00010408,2,"2025-02-08T20:10:42.687",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336069,1739045442696,-1403.97750209,0.00010408,2,"2025-02-08T20:10:42.696",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336084,1739045442841,-683.19249791,0.00010408,2,"2025-02-08T20:10:42.841",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336086,1739045442850,-639.1,0.00010408,2,"2025-02-08T20:10:42.850",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336088,1739045442860,-547.99,0.00010408,2,"2025-02-08T20:10:42.860",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336090,1739045442870,-500.0,0.00010408,2,"2025-02-08T20:10:42.870",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336092,1739045442880,-3399.75,0.00010408,2,"2025-02-08T20:10:42.880",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336094,1739045442890,-530.88,0.00010408,2,"2025-02-08T20:10:42.890",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336096,1739045442900,-886.55,0.00010408,2,"2025-02-08T20:10:42.900",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336098,1739045442910,-1018.61,0.00010408,2,"2025-02-08T20:10:42.910",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336100,1739045442919,-580.72,0.00010408,2,"2025-02-08T20:10:42.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336102,1739045442929,-669.78,0.00010408,2,"2025-02-08T20:10:42.929",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336104,1739045442939,-637.52,0.00010408,2,"2025-02-08T20:10:42.939",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336106,1739045442949,-500.0,0.00010408,2,"2025-02-08T20:10:42.949",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336109,1739045442959,-1185.58,0.00010408,2,"2025-02-08T20:10:42.959",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336111,1739045442969,-500.0,0.00010408,2,"2025-02-08T20:10:42.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336113,1739045442978,-500.0,0.00010408,2,"2025-02-08T20:10:42.978",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336115,1739045442989,-834.2,0.00010408,2,"2025-02-08T20:10:42.989",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336116,1739045442998,-703.74,0.00010408,2,"2025-02-08T20:10:42.998",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336118,1739045443007,-500.0,0.00010408,2,"2025-02-08T20:10:43.007",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336120,1739045443017,-882.86,0.00010408,2,"2025-02-08T20:10:43.017",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336122,1739045443027,-1000.74,0.00010408,2,"2025-02-08T20:10:43.027",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336124,1739045443036,-206.0603862,0.00010408,2,"2025-02-08T20:10:43.036",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336126,1739045443046,-638.94,0.00010408,2,"2025-02-08T20:10:43.046",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336128,1739045443055,-1000.0,0.00010408,2,"2025-02-08T20:10:43.055",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336130,1739045443064,-500.0,0.00010408,2,"2025-02-08T20:10:43.064",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336132,1739045443074,-792.57,0.00010408,2,"2025-02-08T20:10:43.074",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336134,1739045443083,-517.78,0.00010408,2,"2025-02-08T20:10:43.083",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336136,1739045443095,-267.54330999,0.00010408,2,"2025-02-08T20:10:43.095",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336139,1739045443105,-840.06,0.00010408,2,"2025-02-08T20:10:43.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336141,1739045443119,-657.71,0.00010408,2,"2025-02-08T20:10:43.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336143,1739045443128,-912.76,0.00010408,2,"2025-02-08T20:10:43.128",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336145,1739045443138,-500.0,0.00010408,2,"2025-02-08T20:10:43.138",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336147,1739045443147,-500.0,0.00010408,2,"2025-02-08T20:10:43.147",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336149,1739045443158,-500.0,0.00010408,2,"2025-02-08T20:10:43.158",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336150,1739045443167,-682.37,0.00010408,2,"2025-02-08T20:10:43.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336152,1739045443177,-500.0,0.00010409,2,"2025-02-08T20:10:43.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336154,1739045443187,-500.0,0.00010409,2,"2025-02-08T20:10:43.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336157,1739045443197,-500.0,0.00010409,2,"2025-02-08T20:10:43.197",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336159,1739045443207,-500.0,0.00010409,2,"2025-02-08T20:10:43.207",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336161,1739045443216,-500.0,0.00010409,2,"2025-02-08T20:10:43.216",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336163,1739045443226,-500.0,0.00010409,2,"2025-02-08T20:10:43.226",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336165,1739045443235,-500.0,0.00010409,2,"2025-02-08T20:10:43.235",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336167,1739045443245,-500.0,0.00010409,2,"2025-02-08T20:10:43.245",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336169,1739045443254,-500.0,0.00010409,2,"2025-02-08T20:10:43.254",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336171,1739045443264,-500.0,0.00010409,2,"2025-02-08T20:10:43.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336173,1739045443273,-559.79,0.00010409,2,"2025-02-08T20:10:43.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336175,1739045443284,-500.0,0.00010409,2,"2025-02-08T20:10:43.284",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336177,1739045443293,-500.0,0.00010409,2,"2025-02-08T20:10:43.293",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336179,1739045443303,-1969.78,0.00010411,2,"2025-02-08T20:10:43.303",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336181,1739045443313,-906.81,0.00010443,2,"2025-02-08T20:10:43.313",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336183,1739045443323,-1000.0,0.00010509,2,"2025-02-08T20:10:43.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336185,1739045443332,-1114.93224471,0.00010544,3,"2025-02-08T20:10:43.332",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336187,1739045443344,-500.0,0.00010544,2,"2025-02-08T20:10:43.344",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336189,1739045443354,-500.0,0.00010544,2,"2025-02-08T20:10:43.354",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336191,1739045443365,-500.0,0.00010544,2,"2025-02-08T20:10:43.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336193,1739045443375,-500.0,0.00010544,2,"2025-02-08T20:10:43.375",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336195,1739045443385,-502.77,0.00010544,2,"2025-02-08T20:10:43.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336197,1739045443396,-500.0,0.00010544,2,"2025-02-08T20:10:43.396",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336199,1739045443405,-730.59,0.00010544,2,"2025-02-08T20:10:43.405",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336201,1739045443416,-529.33,0.00010544,2,"2025-02-08T20:10:43.416",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336203,1739045443425,-748.86,0.00010544,2,"2025-02-08T20:10:43.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336205,1739045443435,-500.0,0.00010544,2,"2025-02-08T20:10:43.435",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336207,1739045443445,-500.0,0.00010544,2,"2025-02-08T20:10:43.445",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336209,1739045443455,-500.0,0.00010544,2,"2025-02-08T20:10:43.455",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336211,1739045443465,-500.0,0.00010544,2,"2025-02-08T20:10:43.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336213,1739045443474,-500.0,0.00010544,2,"2025-02-08T20:10:43.474",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336215,1739045443484,-500.0,0.00010544,2,"2025-02-08T20:10:43.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336217,1739045443493,-500.0,0.00010544,2,"2025-02-08T20:10:43.493",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336219,1739045443504,-756.52,0.00010544,2,"2025-02-08T20:10:43.504",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336222,1739045443515,-500.0,0.00010544,2,"2025-02-08T20:10:43.515",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336223,1739045443525,-841.947186,0.00010544,2,"2025-02-08T20:10:43.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336226,1739045443536,-500.0,0.00010544,2,"2025-02-08T20:10:43.536",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336227,1739045443545,-121.66437519,0.00010544,2,"2025-02-08T20:10:43.545",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336230,1739045443591,-47.14250125,0.00010544,2,"2025-02-08T20:10:43.591",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336231,1739045443600,-500.0,0.00010544,2,"2025-02-08T20:10:43.600",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336232,1739045443609,-649.17,0.00010544,2,"2025-02-08T20:10:43.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336233,1739045443619,-268.90908913,0.00010544,2,"2025-02-08T20:10:43.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336234,1739045443631,-614.96029587,0.00010544,2,"2025-02-08T20:10:43.631",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336235,1739045443640,-500.0,0.00010544,2,"2025-02-08T20:10:43.640",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336236,1739045443649,-16.90363671,0.00010544,2,"2025-02-08T20:10:43.649",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336237,1739045443661,-602.05636329,0.00010544,2,"2025-02-08T20:10:43.661",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336238,1739045443670,-500.0,0.00010544,2,"2025-02-08T20:10:43.670",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336239,1739045443679,-458.8463229,0.00010544,2,"2025-02-08T20:10:43.679",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336241,1739045443698,-71.0536771,0.00010544,2,"2025-02-08T20:10:43.698",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336243,1739045443707,-500.0,0.00010544,2,"2025-02-08T20:10:43.707",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336245,1739045443717,-675.64,0.00010544,2,"2025-02-08T20:10:43.717",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336247,1739045443727,-500.0,0.00010544,2,"2025-02-08T20:10:43.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336249,1739045443736,-591.8,0.00010544,2,"2025-02-08T20:10:43.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336251,1739045443745,-543.33,0.00010544,2,"2025-02-08T20:10:43.745",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336253,1739045443755,-500.0,0.00010544,2,"2025-02-08T20:10:43.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336256,1739045443764,-500.0,0.00010544,2,"2025-02-08T20:10:43.764",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336258,1739045443775,-564.73,0.00010544,2,"2025-02-08T20:10:43.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336260,1739045443784,-559.83,0.00010544,2,"2025-02-08T20:10:43.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336262,1739045443794,-500.0,0.00010544,2,"2025-02-08T20:10:43.794",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336264,1739045443803,-347.00572295,0.00010544,2,"2025-02-08T20:10:43.803",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336267,1739045443822,-152.99427705,0.00010544,2,"2025-02-08T20:10:43.822",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336269,1739045443833,-1079.27,0.00010544,2,"2025-02-08T20:10:43.833",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336271,1739045443844,-627.44,0.00010544,2,"2025-02-08T20:10:43.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336273,1739045443854,-500.0,0.00010544,2,"2025-02-08T20:10:43.854",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336275,1739045443864,-500.0,0.00010544,2,"2025-02-08T20:10:43.864",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336277,1739045443873,-1024.9,0.00010544,2,"2025-02-08T20:10:43.873",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336279,1739045443883,-500.0,0.00010544,2,"2025-02-08T20:10:43.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336281,1739045443892,-500.0,0.00010544,2,"2025-02-08T20:10:43.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336283,1739045443902,-566.38,0.00010544,2,"2025-02-08T20:10:43.902",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336285,1739045443912,-500.0,0.00010544,2,"2025-02-08T20:10:43.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336287,1739045443922,-346.04571224,0.00010544,2,"2025-02-08T20:10:43.922",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336330,1739045444320,-454.51428776,0.00010544,2,"2025-02-08T20:10:44.320",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336332,1739045444330,-519.12,0.00010544,2,"2025-02-08T20:10:44.330",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336334,1739045444339,-641.44,0.00010544,2,"2025-02-08T20:10:44.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336336,1739045444348,-500.0,0.00010544,2,"2025-02-08T20:10:44.348",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336337,1739045444356,-500.0,0.00010544,2,"2025-02-08T20:10:44.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336339,1739045444366,-508.41,0.00010544,2,"2025-02-08T20:10:44.366",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336341,1739045444375,-704.95,0.00010544,2,"2025-02-08T20:10:44.375",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336343,1739045444385,-713.16,0.00010544,2,"2025-02-08T20:10:44.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336345,1739045444394,-500.0,0.00010544,2,"2025-02-08T20:10:44.394",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336347,1739045444403,-500.0,0.00010544,2,"2025-02-08T20:10:44.403",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336349,1739045444413,-803.08,0.00010544,2,"2025-02-08T20:10:44.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336351,1739045444422,-612.81,0.00010544,2,"2025-02-08T20:10:44.422",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336353,1739045444432,-1279.03,0.00010544,2,"2025-02-08T20:10:44.432",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336355,1739045444442,-500.0,0.00010544,2,"2025-02-08T20:10:44.442",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336357,1739045444452,-500.0,0.00010544,2,"2025-02-08T20:10:44.452",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336359,1739045444462,-1063.48,0.00010544,2,"2025-02-08T20:10:44.462",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336362,1739045444472,-500.0,0.00010544,2,"2025-02-08T20:10:44.472",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336364,1739045444482,-171.44697378,0.00010544,2,"2025-02-08T20:10:44.482",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336366,1739045444492,-530.24,0.00010544,2,"2025-02-08T20:10:44.492",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336367,1739045444501,-603.88,0.00010544,2,"2025-02-08T20:10:44.501",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336369,1739045444511,-677.48,0.00010544,2,"2025-02-08T20:10:44.511",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336372,1739045444521,-1278.27,0.00010544,2,"2025-02-08T20:10:44.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336373,1739045444530,-500.0,0.00010544,2,"2025-02-08T20:10:44.530",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336375,1739045444539,-1000.42,0.00010544,2,"2025-02-08T20:10:44.539",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336377,1739045444549,-500.0,0.00010544,2,"2025-02-08T20:10:44.549",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336379,1739045444558,-664.4,0.00010544,2,"2025-02-08T20:10:44.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336381,1739045444567,-500.0,0.00010544,2,"2025-02-08T20:10:44.567",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336383,1739045444576,-500.0,0.00010544,2,"2025-02-08T20:10:44.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336385,1739045444585,-571.81,0.00010544,2,"2025-02-08T20:10:44.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336387,1739045444596,-989.47,0.00010544,2,"2025-02-08T20:10:44.596",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336389,1739045444605,-1596.25,0.00010544,2,"2025-02-08T20:10:44.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336392,1739045444616,-553.0,0.00010544,2,"2025-02-08T20:10:44.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336394,1739045444626,-1310.5,0.00010544,2,"2025-02-08T20:10:44.626",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336395,1739045444636,-2871.76,0.00010544,2,"2025-02-08T20:10:44.636",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336397,1739045444646,-1160.42,0.00010544,2,"2025-02-08T20:10:44.646",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336399,1739045444655,-917.51,0.00010544,2,"2025-02-08T20:10:44.655",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336401,1739045444665,-899.03,0.00010544,2,"2025-02-08T20:10:44.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336404,1739045444674,-500.0,0.00010544,2,"2025-02-08T20:10:44.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336405,1739045444683,-773.62,0.00010544,2,"2025-02-08T20:10:44.683",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336408,1739045444692,-1347.0,0.00010544,2,"2025-02-08T20:10:44.692",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336410,1739045444702,-743.17,0.00010544,2,"2025-02-08T20:10:44.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336412,1739045444712,-881.83,0.00010544,2,"2025-02-08T20:10:44.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336414,1739045444721,-148.49873848,0.00010544,2,"2025-02-08T20:10:44.721",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336434,1739045444908,-351.50126152,0.00010544,2,"2025-02-08T20:10:44.908",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336436,1739045444919,-657.55267103,0.00010544,2,"2025-02-08T20:10:44.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336439,1739045444933,-468.705,0.00010544,2,"2025-02-08T20:10:44.933",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336441,1739045444945,-120.16232897,0.00010544,2,"2025-02-08T20:10:44.945",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336443,1739045444955,-138.78813187,0.00010544,2,"2025-02-08T20:10:44.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336445,1739045444966,-908.06186813,0.00010544,2,"2025-02-08T20:10:44.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336447,1739045444975,-500.0,0.00010544,2,"2025-02-08T20:10:44.975",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336449,1739045444985,-782.2,0.00010544,2,"2025-02-08T20:10:44.985",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336451,1739045444994,-259.89813188,0.00010544,2,"2025-02-08T20:10:44.994",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336453,1739045445006,-308.48325197,0.00010544,2,"2025-02-08T20:10:45.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336455,1739045445018,-500.0,0.00010544,2,"2025-02-08T20:10:45.018",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336458,1739045445034,-317.08861615,0.00010544,2,"2025-02-08T20:10:45.034",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336460,1739045445053,-500.0,0.00010544,2,"2025-02-08T20:10:45.053",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336462,1739045445063,-1328.22,0.00010544,2,"2025-02-08T20:10:45.063",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336463,1739045445078,-596.15,0.00010544,2,"2025-02-08T20:10:45.078",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336465,1739045445090,-1382.25,0.00010544,2,"2025-02-08T20:10:45.090",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336467,1739045445100,-1293.42,0.00010544,2,"2025-02-08T20:10:45.100",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336469,1739045445110,-626.97,0.00010544,2,"2025-02-08T20:10:45.110",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336471,1739045445123,-1264.98,0.00010544,2,"2025-02-08T20:10:45.123",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336473,1739045445133,-500.0,0.00010544,2,"2025-02-08T20:10:45.133",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336475,1739045445143,-1255.74,0.00010544,2,"2025-02-08T20:10:45.143",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336478,1739045445153,-1545.78138385,0.00010544,2,"2025-02-08T20:10:45.153",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336480,1739045445172,-442.23861615,0.00010544,2,"2025-02-08T20:10:45.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336483,1739045445182,-667.16,0.00010544,2,"2025-02-08T20:10:45.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336484,1739045445194,-500.0,0.00010544,2,"2025-02-08T20:10:45.194",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336486,1739045445203,-500.0,0.00010544,2,"2025-02-08T20:10:45.203",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336488,1739045445213,-993.75,0.00010544,2,"2025-02-08T20:10:45.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336491,1739045445223,-995.03,0.00010544,2,"2025-02-08T20:10:45.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336492,1739045445232,-665.6,0.00010544,2,"2025-02-08T20:10:45.232",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336495,1739045445243,-625.25,0.00010544,2,"2025-02-08T20:10:45.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336497,1739045445252,-1130.35,0.00010544,2,"2025-02-08T20:10:45.252",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336499,1739045445262,-757.96,0.00010544,2,"2025-02-08T20:10:45.262",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336501,1739045445272,-1548.22,0.00010544,2,"2025-02-08T20:10:45.272",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336503,1739045445281,-1882.42,0.00010544,2,"2025-02-08T20:10:45.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336505,1739045445291,-2130.84,0.00010544,2,"2025-02-08T20:10:45.291",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336507,1739045445300,-867.7,0.00010544,2,"2025-02-08T20:10:45.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336509,1739045445310,-562.92,0.00010544,2,"2025-02-08T20:10:45.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336510,1739045445319,-893.62,0.00010544,2,"2025-02-08T20:10:45.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336512,1739045445328,-527.94,0.00010544,2,"2025-02-08T20:10:45.328",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336515,1739045445339,-635.75,0.00010544,2,"2025-02-08T20:10:45.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336516,1739045445348,-500.0,0.00010544,2,"2025-02-08T20:10:45.348",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336519,1739045445358,-500.0,0.00010544,2,"2025-02-08T20:10:45.358",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336522,1739045445368,-653.15,0.00010544,2,"2025-02-08T20:10:45.368",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336524,1739045445377,-695.11,0.00010544,2,"2025-02-08T20:10:45.377",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336526,1739045445387,-500.0,0.00010544,2,"2025-02-08T20:10:45.387",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336528,1739045445396,-500.0,0.00010544,2,"2025-02-08T20:10:45.396",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336530,1739045445405,-500.0,0.00010544,2,"2025-02-08T20:10:45.405",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336533,1739045445415,-627.42,0.00010544,2,"2025-02-08T20:10:45.415",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336535,1739045445425,-500.0,0.00010544,2,"2025-02-08T20:10:45.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336537,1739045445434,-902.58,0.00010544,2,"2025-02-08T20:10:45.434",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336539,1739045445443,-1121.08,0.00010544,2,"2025-02-08T20:10:45.443",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336541,1739045445452,-500.0,0.00010544,2,"2025-02-08T20:10:45.452",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336543,1739045445461,-500.0,0.00010544,2,"2025-02-08T20:10:45.461",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336546,1739045445470,-500.0,0.00010544,2,"2025-02-08T20:10:45.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336547,1739045445479,-500.0,0.00010544,2,"2025-02-08T20:10:45.479",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336550,1739045445489,-621.83,0.00010544,2,"2025-02-08T20:10:45.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336554,1739045445499,-500.0,0.00010544,2,"2025-02-08T20:10:45.499",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336557,1739045445508,-808.74,0.00010544,2,"2025-02-08T20:10:45.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336560,1739045445517,-168.0894154,0.00010545,2,"2025-02-08T20:10:45.517",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336563,1739045445527,-500.0,0.00010545,2,"2025-02-08T20:10:45.527",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336566,1739045445536,-500.0,0.00010545,2,"2025-02-08T20:10:45.536",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336569,1739045445546,-500.0,0.00010545,2,"2025-02-08T20:10:45.546",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336572,1739045445556,-556.5640013,0.00010545,2,"2025-02-08T20:10:45.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336575,1739045445565,-500.0,0.00010545,2,"2025-02-08T20:10:45.565",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336577,1739045445574,-531.28,0.00010545,2,"2025-02-08T20:10:45.574",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336581,1739045445584,-500.0,0.00010545,2,"2025-02-08T20:10:45.584",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336584,1739045445596,-589.42,0.00010545,2,"2025-02-08T20:10:45.596",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336585,1739045445606,-500.0,0.00010545,2,"2025-02-08T20:10:45.606",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336588,1739045445615,-500.0,0.00010545,2,"2025-02-08T20:10:45.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336590,1739045445625,-576.86,0.00010545,2,"2025-02-08T20:10:45.625",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336592,1739045445634,-515.82,0.00010545,2,"2025-02-08T20:10:45.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336594,1739045445643,-648.95,0.00010545,2,"2025-02-08T20:10:45.643",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336596,1739045445652,-500.0,0.00010545,2,"2025-02-08T20:10:45.652",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336598,1739045445662,-500.0,0.00010545,2,"2025-02-08T20:10:45.662",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336600,1739045445671,-500.0,0.00010545,2,"2025-02-08T20:10:45.671",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336602,1739045445680,-500.0,0.00010545,2,"2025-02-08T20:10:45.680",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336604,1739045445689,-500.0,0.00010545,2,"2025-02-08T20:10:45.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336606,1739045445699,-500.0,0.00010545,2,"2025-02-08T20:10:45.699",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336608,1739045445708,-500.0,0.00010545,2,"2025-02-08T20:10:45.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336610,1739045445717,-770.3,0.00010545,2,"2025-02-08T20:10:45.717",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336612,1739045445726,-500.0,0.00010545,2,"2025-02-08T20:10:45.726",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336614,1739045445736,-377.84432121,0.00010545,2,"2025-02-08T20:10:45.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336616,1739045445748,-122.15567879,0.00010545,2,"2025-02-08T20:10:45.748",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336618,1739045445757,-622.01,0.00010545,2,"2025-02-08T20:10:45.757",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336620,1739045445767,-500.0,0.00010545,2,"2025-02-08T20:10:45.767",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336623,1739045445776,-500.0,0.00010545,2,"2025-02-08T20:10:45.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336625,1739045445786,-500.0,0.00010545,2,"2025-02-08T20:10:45.786",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336627,1739045445795,-500.0,0.00010545,2,"2025-02-08T20:10:45.795",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336629,1739045445805,-500.0,0.00010545,2,"2025-02-08T20:10:45.805",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336631,1739045445814,-500.0,0.00010545,2,"2025-02-08T20:10:45.814",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336633,1739045445824,-553.5,0.00010545,2,"2025-02-08T20:10:45.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336634,1739045445833,-500.0,0.00010545,2,"2025-02-08T20:10:45.833",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336636,1739045445844,-500.0,0.00010545,2,"2025-02-08T20:10:45.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336639,1739045445854,-500.0,0.00010545,2,"2025-02-08T20:10:45.854",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336640,1739045445863,-500.0,0.00010545,2,"2025-02-08T20:10:45.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336642,1739045445874,-500.0,0.00010545,2,"2025-02-08T20:10:45.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336644,1739045445883,-500.0,0.00010545,2,"2025-02-08T20:10:45.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336646,1739045445893,-651.34,0.00010545,2,"2025-02-08T20:10:45.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336648,1739045445902,-510.81,0.00010545,2,"2025-02-08T20:10:45.902",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336651,1739045445912,-500.0,0.00010545,2,"2025-02-08T20:10:45.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336652,1739045445920,-566.03,0.00010545,2,"2025-02-08T20:10:45.920",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336654,1739045445929,-553.02,0.00010545,2,"2025-02-08T20:10:45.929",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336656,1739045445940,-575.57,0.00010545,2,"2025-02-08T20:10:45.940",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336658,1739045445949,-500.0,0.00010545,2,"2025-02-08T20:10:45.949",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336661,1739045445959,-500.0,0.00010545,2,"2025-02-08T20:10:45.959",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336663,1739045445969,-500.0,0.00010545,2,"2025-02-08T20:10:45.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336664,1739045445979,-500.0,0.00010545,2,"2025-02-08T20:10:45.979",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336666,1739045445988,-500.0,0.00010545,2,"2025-02-08T20:10:45.988",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336668,1739045445997,-537.32,0.00010545,2,"2025-02-08T20:10:45.997",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336670,1739045446007,-500.0,0.00010545,2,"2025-02-08T20:10:46.007",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336672,1739045446016,-500.0,0.00010545,2,"2025-02-08T20:10:46.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336674,1739045446026,-1075.2,0.00010545,2,"2025-02-08T20:10:46.026",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336676,1739045446035,-500.0,0.00010545,2,"2025-02-08T20:10:46.035",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336678,1739045446045,-500.0,0.00010545,2,"2025-02-08T20:10:46.045",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336680,1739045446054,-744.75,0.00010545,2,"2025-02-08T20:10:46.054",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336682,1739045446064,-500.0,0.00010545,2,"2025-02-08T20:10:46.064",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336684,1739045446073,-1161.36,0.00010545,2,"2025-02-08T20:10:46.073",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336686,1739045446083,-976.67,0.00010545,2,"2025-02-08T20:10:46.083",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336688,1739045446096,-966.6,0.00010545,2,"2025-02-08T20:10:46.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336690,1739045446105,-500.0,0.00010545,2,"2025-02-08T20:10:46.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336692,1739045446117,-2087.17,0.00010545,2,"2025-02-08T20:10:46.117",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336696,1739045446128,-547.99,0.00010545,2,"2025-02-08T20:10:46.128",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336698,1739045446137,-639.1,0.00010545,2,"2025-02-08T20:10:46.137",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336700,1739045446147,-500.0,0.00010545,2,"2025-02-08T20:10:46.147",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336703,1739045446158,-3399.75,0.00010545,2,"2025-02-08T20:10:46.158",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336704,1739045446167,-530.88,0.00010545,2,"2025-02-08T20:10:46.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336706,1739045446177,-886.55,0.00010545,2,"2025-02-08T20:10:46.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336708,1739045446187,-1018.61,0.00010545,2,"2025-02-08T20:10:46.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336710,1739045446199,-580.72,0.00010545,2,"2025-02-08T20:10:46.199",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336712,1739045446209,-669.78,0.00010545,2,"2025-02-08T20:10:46.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336714,1739045446218,-637.52,0.00010545,2,"2025-02-08T20:10:46.218",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336716,1739045446228,-500.0,0.00010545,2,"2025-02-08T20:10:46.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336718,1739045446237,-1185.58,0.00010545,2,"2025-02-08T20:10:46.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336720,1739045446247,-500.0,0.00010545,2,"2025-02-08T20:10:46.247",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336722,1739045446256,-500.0,0.00010545,2,"2025-02-08T20:10:46.256",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336724,1739045446265,-834.2,0.00010545,2,"2025-02-08T20:10:46.265",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336726,1739045446275,-703.74,0.00010545,2,"2025-02-08T20:10:46.275",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336729,1739045446286,-500.0,0.00010545,2,"2025-02-08T20:10:46.286",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336731,1739045446295,-882.86,0.00010545,2,"2025-02-08T20:10:46.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336733,1739045446304,-1000.74,0.00010545,2,"2025-02-08T20:10:46.304",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336735,1739045446314,-638.94,0.00010545,2,"2025-02-08T20:10:46.314",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336737,1739045446322,-1000.0,0.00010545,2,"2025-02-08T20:10:46.322",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336738,1739045446331,-500.0,0.00010545,2,"2025-02-08T20:10:46.331",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336740,1739045446341,-792.57,0.00010545,2,"2025-02-08T20:10:46.341",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336742,1739045446350,-517.78,0.00010545,2,"2025-02-08T20:10:46.350",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336744,1739045446360,-840.06,0.00010545,2,"2025-02-08T20:10:46.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336746,1739045446369,-657.71,0.00010545,2,"2025-02-08T20:10:46.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336747,1739045446378,-912.76,0.00010545,2,"2025-02-08T20:10:46.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336748,1739045446388,-500.0,0.00010545,2,"2025-02-08T20:10:46.388",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336749,1739045446397,-500.0,0.00010545,2,"2025-02-08T20:10:46.397",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336750,1739045446406,-500.0,0.00010545,2,"2025-02-08T20:10:46.406",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336751,1739045446416,-682.37,0.00010545,2,"2025-02-08T20:10:46.416",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336752,1739045446425,-500.0,0.00010546,2,"2025-02-08T20:10:46.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336753,1739045446434,-500.0,0.00010546,2,"2025-02-08T20:10:46.434",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336754,1739045446444,-500.0,0.00010546,2,"2025-02-08T20:10:46.444",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336755,1739045446453,-500.0,0.00010546,2,"2025-02-08T20:10:46.453",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336756,1739045446462,-500.0,0.00010546,2,"2025-02-08T20:10:46.462",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336757,1739045446471,-500.0,0.00010546,2,"2025-02-08T20:10:46.471",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336758,1739045446481,-500.0,0.00010546,2,"2025-02-08T20:10:46.481",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336759,1739045446491,-500.0,0.00010546,2,"2025-02-08T20:10:46.491",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336760,1739045446506,-500.0,0.00010546,2,"2025-02-08T20:10:46.506",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336761,1739045446554,-500.0,0.00010546,2,"2025-02-08T20:10:46.554",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336762,1739045446634,-571.96,0.00010546,2,"2025-02-08T20:10:46.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336763,1739045446751,-330.26,0.00010618,2,"2025-02-08T20:10:46.751",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336764,1739045446888,-1549.38,0.00010618,2,"2025-02-08T20:10:46.888",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336766,1739045446980,-160.75,0.00010624,2,"2025-02-08T20:10:46.980",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336768,1739045447119,-2299.80297194,0.0001065,2,"2025-02-08T20:10:47.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336770,1739045447214,-500.0,0.00010681,2,"2025-02-08T20:10:47.214",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336772,1739045447332,-500.0,0.00010681,2,"2025-02-08T20:10:47.332",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336774,1739045447455,-648.2,0.00010681,2,"2025-02-08T20:10:47.455",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336776,1739045447569,-502.77,0.00010681,2,"2025-02-08T20:10:47.569",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336779,1739045447688,-500.0,0.00010681,2,"2025-02-08T20:10:47.688",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336780,1739045447717,-730.59,0.00010681,2,"2025-02-08T20:10:47.717",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336782,1739045447731,-529.33,0.00010681,2,"2025-02-08T20:10:47.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336785,1739045447745,-748.86,0.00010681,2,"2025-02-08T20:10:47.745",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336787,1739045447758,-500.0,0.00010681,2,"2025-02-08T20:10:47.758",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336789,1739045447770,-500.0,0.00010681,2,"2025-02-08T20:10:47.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336791,1739045447781,-500.0,0.00010681,2,"2025-02-08T20:10:47.781",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336793,1739045447794,-500.0,0.00010681,2,"2025-02-08T20:10:47.794",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336794,1739045447807,-500.0,0.00010681,2,"2025-02-08T20:10:47.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336795,1739045447819,-500.0,0.00010681,2,"2025-02-08T20:10:47.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336796,1739045447832,-500.0,0.00010681,2,"2025-02-08T20:10:47.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336797,1739045447844,-756.52,0.00010681,2,"2025-02-08T20:10:47.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336798,1739045447857,-500.0,0.00010681,2,"2025-02-08T20:10:47.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336799,1739045447869,-841.947186,0.00010681,2,"2025-02-08T20:10:47.869",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336800,1739045447881,-500.0,0.00010681,2,"2025-02-08T20:10:47.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336801,1739045447894,-500.0,0.00010681,2,"2025-02-08T20:10:47.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336802,1739045447906,-649.17,0.00010681,2,"2025-02-08T20:10:47.906",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336803,1739045447922,-883.869385,0.00010681,2,"2025-02-08T20:10:47.922",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336804,1739045447935,-500.0,0.00010681,2,"2025-02-08T20:10:47.935",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336805,1739045447948,-618.96,0.00010681,2,"2025-02-08T20:10:47.948",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336806,1739045447961,-500.0,0.00010681,2,"2025-02-08T20:10:47.961",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336807,1739045447973,-529.9,0.00010681,2,"2025-02-08T20:10:47.973",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336808,1739045447986,-500.0,0.00010681,2,"2025-02-08T20:10:47.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336809,1739045447997,-675.64,0.00010681,2,"2025-02-08T20:10:47.997",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336810,1739045448010,-500.0,0.00010681,2,"2025-02-08T20:10:48.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336811,1739045448023,-543.33,0.00010681,2,"2025-02-08T20:10:48.023",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336812,1739045448036,-500.0,0.00010681,2,"2025-02-08T20:10:48.036",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336813,1739045448047,-500.0,0.00010681,2,"2025-02-08T20:10:48.047",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336814,1739045448059,-564.73,0.00010681,2,"2025-02-08T20:10:48.059",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336815,1739045448071,-559.83,0.00010681,2,"2025-02-08T20:10:48.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336816,1739045448081,-471.06,0.00010681,2,"2025-02-08T20:10:48.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336817,1739045448092,-500.0,0.00010681,2,"2025-02-08T20:10:48.092",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336818,1739045448104,-1079.27,0.00010681,2,"2025-02-08T20:10:48.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336819,1739045448116,-627.44,0.00010681,2,"2025-02-08T20:10:48.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336821,1739045448134,-500.0,0.00010681,2,"2025-02-08T20:10:48.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336823,1739045448148,-1024.9,0.00010681,2,"2025-02-08T20:10:48.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336825,1739045448158,-500.0,0.00010681,2,"2025-02-08T20:10:48.158",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336827,1739045448170,-500.0,0.00010681,2,"2025-02-08T20:10:48.170",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336829,1739045448181,-566.38,0.00010681,2,"2025-02-08T20:10:48.181",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336831,1739045448191,-500.0,0.00010681,2,"2025-02-08T20:10:48.191",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336834,1739045448206,-800.56,0.00010681,2,"2025-02-08T20:10:48.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336836,1739045448218,-519.12,0.00010681,2,"2025-02-08T20:10:48.218",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336838,1739045448234,-641.44,0.00010681,2,"2025-02-08T20:10:48.234",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336839,1739045448245,-500.0,0.00010681,2,"2025-02-08T20:10:48.245",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336840,1739045448256,-508.41,0.00010681,2,"2025-02-08T20:10:48.256",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336841,1739045448266,-704.95,0.00010681,2,"2025-02-08T20:10:48.266",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336842,1739045448277,-713.16,0.00010681,2,"2025-02-08T20:10:48.277",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336843,1739045448288,-500.0,0.00010681,2,"2025-02-08T20:10:48.288",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336844,1739045448300,-500.0,0.00010681,2,"2025-02-08T20:10:48.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336845,1739045448311,-803.08,0.00010681,2,"2025-02-08T20:10:48.311",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336846,1739045448322,-612.81,0.00010681,2,"2025-02-08T20:10:48.322",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336847,1739045448333,-1279.03,0.00010681,2,"2025-02-08T20:10:48.333",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336848,1739045448345,-500.0,0.00010681,2,"2025-02-08T20:10:48.345",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336849,1739045448360,-500.0,0.00010681,2,"2025-02-08T20:10:48.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336850,1739045448373,-1063.48,0.00010681,2,"2025-02-08T20:10:48.373",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336851,1739045448385,-500.0,0.00010681,2,"2025-02-08T20:10:48.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336852,1739045448398,-530.24,0.00010681,2,"2025-02-08T20:10:48.398",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336853,1739045448410,-603.88,0.00010681,2,"2025-02-08T20:10:48.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336854,1739045448422,-677.48,0.00010681,2,"2025-02-08T20:10:48.422",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336855,1739045448435,-1278.27,0.00010681,2,"2025-02-08T20:10:48.435",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336856,1739045448447,-500.0,0.00010681,2,"2025-02-08T20:10:48.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336857,1739045448460,-1000.42,0.00010681,2,"2025-02-08T20:10:48.460",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336858,1739045448471,-500.0,0.00010681,2,"2025-02-08T20:10:48.471",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336859,1739045448484,-664.4,0.00010681,2,"2025-02-08T20:10:48.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336860,1739045448496,-175.70950361,0.00010681,2,"2025-02-08T20:10:48.496",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336861,1739045448508,-500.0,0.00010681,2,"2025-02-08T20:10:48.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336862,1739045448520,-571.81,0.00010681,2,"2025-02-08T20:10:48.520",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336863,1739045448532,-989.47,0.00010681,2,"2025-02-08T20:10:48.532",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336864,1739045448544,-1596.25,0.00010681,2,"2025-02-08T20:10:48.544",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336865,1739045448556,-553.0,0.00010681,2,"2025-02-08T20:10:48.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336866,1739045448568,-1310.5,0.00010681,2,"2025-02-08T20:10:48.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336867,1739045448580,-2871.76,0.00010681,2,"2025-02-08T20:10:48.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336868,1739045448591,-1160.42,0.00010681,2,"2025-02-08T20:10:48.591",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336869,1739045448604,-917.51,0.00010681,2,"2025-02-08T20:10:48.604",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336870,1739045448617,-899.03,0.00010681,2,"2025-02-08T20:10:48.617",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336872,1739045448628,-500.0,0.00010681,2,"2025-02-08T20:10:48.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336874,1739045448641,-773.62,0.00010681,2,"2025-02-08T20:10:48.641",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336876,1739045448653,-1347.0,0.00010681,2,"2025-02-08T20:10:48.653",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336879,1739045448666,-743.17,0.00010681,2,"2025-02-08T20:10:48.666",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336881,1739045448678,-881.83,0.00010681,2,"2025-02-08T20:10:48.678",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336883,1739045448690,-500.0,0.00010681,2,"2025-02-08T20:10:48.690",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336885,1739045448702,-1246.42,0.00010681,2,"2025-02-08T20:10:48.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336887,1739045448714,-1046.85,0.00010681,2,"2025-02-08T20:10:48.714",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336889,1739045448727,-500.0,0.00010681,2,"2025-02-08T20:10:48.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336891,1739045448739,-782.2,0.00010681,2,"2025-02-08T20:10:48.739",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336893,1739045448751,-1385.47,0.00010681,2,"2025-02-08T20:10:48.751",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336895,1739045448764,-500.0,0.00010681,2,"2025-02-08T20:10:48.764",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336898,1739045448775,-1328.22,0.00010681,2,"2025-02-08T20:10:48.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336900,1739045448789,-596.15,0.00010681,2,"2025-02-08T20:10:48.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336902,1739045448801,-1382.25,0.00010681,2,"2025-02-08T20:10:48.801",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336904,1739045448814,-1293.42,0.00010681,2,"2025-02-08T20:10:48.814",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336906,1739045448826,-626.97,0.00010681,2,"2025-02-08T20:10:48.826",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336908,1739045448839,-1264.98,0.00010681,2,"2025-02-08T20:10:48.839",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336911,1739045448855,-500.0,0.00010681,2,"2025-02-08T20:10:48.855",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336913,1739045448867,-1255.74,0.00010681,2,"2025-02-08T20:10:48.867",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336915,1739045448880,-1988.02,0.00010681,2,"2025-02-08T20:10:48.880",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336917,1739045448893,-667.16,0.00010681,2,"2025-02-08T20:10:48.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336919,1739045448905,-500.0,0.00010681,2,"2025-02-08T20:10:48.905",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336921,1739045448918,-500.0,0.00010681,2,"2025-02-08T20:10:48.918",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336923,1739045448931,-993.75,0.00010681,2,"2025-02-08T20:10:48.931",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336926,1739045448945,-995.03,0.00010681,2,"2025-02-08T20:10:48.945",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336928,1739045448958,-665.6,0.00010681,2,"2025-02-08T20:10:48.958",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336930,1739045448970,-625.25,0.00010681,2,"2025-02-08T20:10:48.970",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336932,1739045448983,-1130.35,0.00010681,2,"2025-02-08T20:10:48.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336934,1739045448995,-757.96,0.00010681,2,"2025-02-08T20:10:48.995",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336937,1739045449008,-1548.22,0.00010681,2,"2025-02-08T20:10:49.008",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336939,1739045449021,-1882.42,0.00010681,2,"2025-02-08T20:10:49.021",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336941,1739045449032,-2130.84,0.00010681,2,"2025-02-08T20:10:49.032",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336943,1739045449044,-867.7,0.00010681,2,"2025-02-08T20:10:49.044",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336945,1739045449055,-562.92,0.00010681,2,"2025-02-08T20:10:49.055",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336947,1739045449067,-893.62,0.00010681,2,"2025-02-08T20:10:49.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336949,1739045449080,-527.94,0.00010681,2,"2025-02-08T20:10:49.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336952,1739045449096,-635.75,0.00010681,2,"2025-02-08T20:10:49.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336954,1739045449109,-500.0,0.00010681,2,"2025-02-08T20:10:49.109",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336956,1739045449124,-500.0,0.00010681,2,"2025-02-08T20:10:49.124",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336958,1739045449136,-653.15,0.00010681,2,"2025-02-08T20:10:49.136",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336960,1739045449149,-695.11,0.00010681,2,"2025-02-08T20:10:49.149",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336962,1739045449163,-500.0,0.00010681,2,"2025-02-08T20:10:49.163",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336964,1739045449175,-567.61002759,0.00010681,2,"2025-02-08T20:10:49.175",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336966,1739045449187,-500.0,0.00010681,2,"2025-02-08T20:10:49.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336968,1739045449200,-627.42,0.00010681,2,"2025-02-08T20:10:49.200",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336970,1739045449212,-500.0,0.00010681,2,"2025-02-08T20:10:49.212",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336972,1739045449227,-902.58,0.00010681,2,"2025-02-08T20:10:49.227",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336975,1739045449240,-1121.08,0.00010681,2,"2025-02-08T20:10:49.240",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336976,1739045449252,-500.0,0.00010681,2,"2025-02-08T20:10:49.252",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336978,1739045449264,-500.0,0.00010681,2,"2025-02-08T20:10:49.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336981,1739045449279,-500.0,0.00010681,2,"2025-02-08T20:10:49.279",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336982,1739045449291,-500.0,0.00010681,2,"2025-02-08T20:10:49.291",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336985,1739045449304,-621.83,0.00010681,2,"2025-02-08T20:10:49.304",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336987,1739045449316,-808.74,0.00010681,2,"2025-02-08T20:10:49.316",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336989,1739045449328,-500.0,0.00010681,2,"2025-02-08T20:10:49.328",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336991,1739045449340,-500.0,0.00010682,2,"2025-02-08T20:10:49.340",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336993,1739045449354,-500.0,0.00010682,2,"2025-02-08T20:10:49.354",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336995,1739045449366,-500.0,0.00010682,2,"2025-02-08T20:10:49.366",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336997,1739045449378,-500.0,0.00010682,2,"2025-02-08T20:10:49.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352336999,1739045449390,-531.28,0.00010682,2,"2025-02-08T20:10:49.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337000,1739045449401,-500.0,0.00010682,2,"2025-02-08T20:10:49.401",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337001,1739045449413,-589.42,0.00010682,2,"2025-02-08T20:10:49.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337002,1739045449425,-500.0,0.00010682,2,"2025-02-08T20:10:49.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337003,1739045449436,-500.0,0.00010682,2,"2025-02-08T20:10:49.436",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337004,1739045449447,-576.86,0.00010682,2,"2025-02-08T20:10:49.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337005,1739045449459,-515.82,0.00010682,2,"2025-02-08T20:10:49.459",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337006,1739045449470,-648.95,0.00010682,2,"2025-02-08T20:10:49.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337007,1739045449483,-500.0,0.00010682,2,"2025-02-08T20:10:49.483",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337008,1739045449495,-500.0,0.00010682,2,"2025-02-08T20:10:49.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337009,1739045449508,-500.0,0.00010682,2,"2025-02-08T20:10:49.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337010,1739045449519,-500.0,0.00010682,2,"2025-02-08T20:10:49.519",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337011,1739045449532,-500.0,0.00010682,2,"2025-02-08T20:10:49.532",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337013,1739045449544,-500.0,0.00010682,2,"2025-02-08T20:10:49.544",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337015,1739045449556,-500.0,0.00010682,2,"2025-02-08T20:10:49.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337017,1739045449568,-770.3,0.00010682,2,"2025-02-08T20:10:49.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337018,1739045449580,-500.0,0.00010682,2,"2025-02-08T20:10:49.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337019,1739045449591,-500.0,0.00010682,2,"2025-02-08T20:10:49.591",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337020,1739045449604,-622.01,0.00010682,2,"2025-02-08T20:10:49.604",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337021,1739045449616,-500.0,0.00010682,2,"2025-02-08T20:10:49.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337022,1739045449628,-500.0,0.00010682,2,"2025-02-08T20:10:49.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337023,1739045449640,-500.0,0.00010682,2,"2025-02-08T20:10:49.640",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337024,1739045449652,-500.0,0.00010682,2,"2025-02-08T20:10:49.652",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337025,1739045449665,-500.0,0.00010682,2,"2025-02-08T20:10:49.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337026,1739045449677,-500.0,0.00010682,2,"2025-02-08T20:10:49.677",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337027,1739045449689,-553.5,0.00010682,2,"2025-02-08T20:10:49.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337028,1739045449702,-200.43,0.00010682,2,"2025-02-08T20:10:49.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337029,1739045449715,-500.0,0.00010682,2,"2025-02-08T20:10:49.715",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337030,1739045449727,-500.0,0.00010682,2,"2025-02-08T20:10:49.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337031,1739045449739,-500.0,0.00010682,2,"2025-02-08T20:10:49.739",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337032,1739045449751,-500.0,0.00010682,2,"2025-02-08T20:10:49.751",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337033,1739045449763,-500.0,0.00010682,2,"2025-02-08T20:10:49.763",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337034,1739045449775,-651.34,0.00010682,2,"2025-02-08T20:10:49.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337035,1739045449787,-510.81,0.00010682,2,"2025-02-08T20:10:49.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337036,1739045449800,-500.0,0.00010682,2,"2025-02-08T20:10:49.800",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337037,1739045449812,-566.03,0.00010682,2,"2025-02-08T20:10:49.812",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337038,1739045449823,-553.02,0.00010682,2,"2025-02-08T20:10:49.823",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337039,1739045449834,-575.57,0.00010682,2,"2025-02-08T20:10:49.834",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337040,1739045449847,-500.0,0.00010682,2,"2025-02-08T20:10:49.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337041,1739045449858,-500.0,0.00010682,2,"2025-02-08T20:10:49.858",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337042,1739045449869,-582.22,0.00010682,2,"2025-02-08T20:10:49.869",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337043,1739045449881,-500.0,0.00010682,2,"2025-02-08T20:10:49.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337044,1739045449892,-500.0,0.00010682,2,"2025-02-08T20:10:49.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337045,1739045449903,-537.32,0.00010682,2,"2025-02-08T20:10:49.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337046,1739045449913,-500.0,0.00010682,2,"2025-02-08T20:10:49.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337047,1739045449924,-500.0,0.00010682,2,"2025-02-08T20:10:49.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337048,1739045449934,-1075.2,0.00010682,2,"2025-02-08T20:10:49.934",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337049,1739045449945,-500.0,0.00010682,2,"2025-02-08T20:10:49.945",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337050,1739045449955,-500.0,0.00010682,2,"2025-02-08T20:10:49.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337051,1739045449965,-744.75,0.00010682,2,"2025-02-08T20:10:49.965",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337052,1739045449977,-500.0,0.00010682,2,"2025-02-08T20:10:49.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337053,1739045449986,-1161.36,0.00010682,2,"2025-02-08T20:10:49.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337054,1739045449996,-976.67,0.00010682,2,"2025-02-08T20:10:49.996",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337055,1739045450006,-966.6,0.00010682,2,"2025-02-08T20:10:50.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337056,1739045450016,-500.0,0.00010682,2,"2025-02-08T20:10:50.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337057,1739045450026,-2087.17,0.00010682,2,"2025-02-08T20:10:50.026",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337058,1739045450035,-547.99,0.00010682,2,"2025-02-08T20:10:50.035",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337059,1739045450045,-639.1,0.00010682,2,"2025-02-08T20:10:50.045",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337060,1739045450056,-500.0,0.00010682,2,"2025-02-08T20:10:50.056",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337061,1739045450065,-3399.75,0.00010682,2,"2025-02-08T20:10:50.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337062,1739045450075,-530.88,0.00010682,2,"2025-02-08T20:10:50.075",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337063,1739045450084,-886.55,0.00010682,2,"2025-02-08T20:10:50.084",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337064,1739045450094,-1018.61,0.00010682,2,"2025-02-08T20:10:50.094",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337065,1739045450103,-580.72,0.00010682,2,"2025-02-08T20:10:50.103",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337066,1739045450113,-669.78,0.00010682,2,"2025-02-08T20:10:50.113",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337067,1739045450126,-637.52,0.00010682,2,"2025-02-08T20:10:50.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337068,1739045450136,-500.0,0.00010682,2,"2025-02-08T20:10:50.136",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337069,1739045450146,-1185.58,0.00010682,2,"2025-02-08T20:10:50.146",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337070,1739045450156,-500.0,0.00010682,2,"2025-02-08T20:10:50.156",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337071,1739045450167,-500.0,0.00010682,2,"2025-02-08T20:10:50.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337072,1739045450176,-834.2,0.00010682,2,"2025-02-08T20:10:50.176",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337073,1739045450186,-703.74,0.00010682,2,"2025-02-08T20:10:50.186",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337074,1739045450199,-500.0,0.00010682,2,"2025-02-08T20:10:50.199",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337075,1739045450209,-882.86,0.00010682,2,"2025-02-08T20:10:50.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337076,1739045450218,-1000.74,0.00010682,2,"2025-02-08T20:10:50.218",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337077,1739045450228,-638.94,0.00010682,2,"2025-02-08T20:10:50.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337078,1739045450239,-1000.0,0.00010682,2,"2025-02-08T20:10:50.239",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337079,1739045450248,-500.0,0.00010682,2,"2025-02-08T20:10:50.248",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337080,1739045450259,-792.57,0.00010682,2,"2025-02-08T20:10:50.259",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337081,1739045450269,-517.78,0.00010682,2,"2025-02-08T20:10:50.269",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337082,1739045450279,-840.06,0.00010682,2,"2025-02-08T20:10:50.279",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337083,1739045450289,-657.71,0.00010682,2,"2025-02-08T20:10:50.289",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337084,1739045450298,-912.76,0.00010682,2,"2025-02-08T20:10:50.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337085,1739045450308,-500.0,0.00010682,2,"2025-02-08T20:10:50.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337086,1739045450317,-500.0,0.00010682,2,"2025-02-08T20:10:50.317",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337087,1739045450327,-500.0,0.00010682,2,"2025-02-08T20:10:50.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337088,1739045450337,-682.37,0.00010682,2,"2025-02-08T20:10:50.337",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337089,1739045450348,-500.0,0.00010683,2,"2025-02-08T20:10:50.348",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337090,1739045450358,-500.0,0.00010683,2,"2025-02-08T20:10:50.358",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337091,1739045450367,-500.0,0.00010683,2,"2025-02-08T20:10:50.367",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337092,1739045450377,-500.0,0.00010683,2,"2025-02-08T20:10:50.377",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337093,1739045450386,-500.0,0.00010683,2,"2025-02-08T20:10:50.386",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337096,1739045450752,-500.0,0.00010683,2,"2025-02-08T20:10:50.752",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337097,1739045450770,-500.0,0.00010683,2,"2025-02-08T20:10:50.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337098,1739045450785,-500.0,0.00010683,2,"2025-02-08T20:10:50.785",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337099,1739045450803,-500.0,0.00010683,2,"2025-02-08T20:10:50.803",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337100,1739045450813,-152.0,0.00010703,3,"2025-02-08T20:10:50.813",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337101,1739045450823,-500.0,0.00010711,2,"2025-02-08T20:10:50.823",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337102,1739045450832,-163.67677197,0.0001072,2,"2025-02-08T20:10:50.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337103,1739045450843,-150.0,0.0001073,2,"2025-02-08T20:10:50.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337104,1739045450853,-150.0,0.00010734,2,"2025-02-08T20:10:50.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337105,1739045450863,-150.0,0.00010737,2,"2025-02-08T20:10:50.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337106,1739045450872,-150.0,0.00010743,2,"2025-02-08T20:10:50.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337107,1739045450881,-150.0,0.00010744,2,"2025-02-08T20:10:50.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337108,1739045450890,-150.0,0.00010744,2,"2025-02-08T20:10:50.890",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337109,1739045450900,-150.0,0.00010747,2,"2025-02-08T20:10:50.900",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337110,1739045450910,-150.0,0.00010752,2,"2025-02-08T20:10:50.910",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337111,1739045450919,-500.0,0.00010754,2,"2025-02-08T20:10:50.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337112,1739045450930,-150.0,0.00010759,2,"2025-02-08T20:10:50.930",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337113,1739045450943,-150.0,0.00010766,2,"2025-02-08T20:10:50.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337114,1739045450953,-150.0,0.00010769,2,"2025-02-08T20:10:50.953",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337115,1739045450963,-150.0,0.00010769,2,"2025-02-08T20:10:50.963",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337116,1739045450972,-150.0,0.0001077,2,"2025-02-08T20:10:50.972",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337117,1739045450982,-1086.32561283,0.0001077,2,"2025-02-08T20:10:50.982",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337118,1739045450992,-150.0,0.00010773,2,"2025-02-08T20:10:50.992",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337119,1739045451002,-150.0,0.00010776,2,"2025-02-08T20:10:51.002",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337120,1739045451010,-150.0,0.00010777,2,"2025-02-08T20:10:51.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337121,1739045451021,-150.0,0.00010778,2,"2025-02-08T20:10:51.021",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337122,1739045451030,-150.0,0.00010778,2,"2025-02-08T20:10:51.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337123,1739045451040,-150.0,0.00010778,2,"2025-02-08T20:10:51.040",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337124,1739045451049,-1085.53970131,0.0001078,2,"2025-02-08T20:10:51.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337125,1739045451058,-163.67677194,0.0001078,2,"2025-02-08T20:10:51.058",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337126,1739045451067,-150.0,0.0001078,2,"2025-02-08T20:10:51.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337127,1739045451076,-150.0,0.00010793,2,"2025-02-08T20:10:51.076",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337128,1739045451085,-150.0,0.00010794,2,"2025-02-08T20:10:51.085",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337129,1739045451096,-150.0,0.00010805,2,"2025-02-08T20:10:51.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337130,1739045451106,-150.0,0.00010805,2,"2025-02-08T20:10:51.106",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337131,1739045451116,-150.0,0.00010805,2,"2025-02-08T20:10:51.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337132,1739045451130,-150.0,0.0001081,2,"2025-02-08T20:10:51.130",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337133,1739045451139,-150.0,0.0001081,2,"2025-02-08T20:10:51.139",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337134,1739045451148,-500.0,0.00010818,2,"2025-02-08T20:10:51.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337135,1739045451157,-328.38526439,0.00010818,2,"2025-02-08T20:10:51.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337136,1739045451167,-502.77,0.00010818,2,"2025-02-08T20:10:51.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337137,1739045451176,-500.0,0.00010818,2,"2025-02-08T20:10:51.176",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337138,1739045451186,-730.59,0.00010818,2,"2025-02-08T20:10:51.186",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337139,1739045451195,-529.33,0.00010818,2,"2025-02-08T20:10:51.195",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337140,1739045451205,-748.86,0.00010818,2,"2025-02-08T20:10:51.205",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337141,1739045451215,-500.0,0.00010818,2,"2025-02-08T20:10:51.215",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337142,1739045451224,-500.0,0.00010818,2,"2025-02-08T20:10:51.224",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337143,1739045451233,-500.0,0.00010818,2,"2025-02-08T20:10:51.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337144,1739045451242,-500.0,0.00010818,2,"2025-02-08T20:10:51.242",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337145,1739045451251,-500.0,0.00010818,2,"2025-02-08T20:10:51.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337146,1739045451261,-500.0,0.00010818,2,"2025-02-08T20:10:51.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337147,1739045451270,-756.52,0.00010818,2,"2025-02-08T20:10:51.270",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337148,1739045451279,-500.0,0.00010818,2,"2025-02-08T20:10:51.279",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337149,1739045451289,-841.947186,0.00010818,2,"2025-02-08T20:10:51.289",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337150,1739045451298,-500.0,0.00010818,2,"2025-02-08T20:10:51.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337151,1739045451308,-500.0,0.00010818,2,"2025-02-08T20:10:51.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337152,1739045451317,-649.17,0.00010818,2,"2025-02-08T20:10:51.317",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337153,1739045451327,-883.869385,0.00010818,2,"2025-02-08T20:10:51.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337154,1739045451336,-307.69,0.00010818,2,"2025-02-08T20:10:51.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337155,1739045451346,-618.96,0.00010818,2,"2025-02-08T20:10:51.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337156,1739045451355,-500.0,0.00010818,2,"2025-02-08T20:10:51.355",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337157,1739045451364,-529.9,0.00010818,2,"2025-02-08T20:10:51.364",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337158,1739045451373,-500.0,0.00010818,2,"2025-02-08T20:10:51.373",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337159,1739045451382,-675.64,0.00010818,2,"2025-02-08T20:10:51.382",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337160,1739045451392,-500.0,0.00010818,2,"2025-02-08T20:10:51.392",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337161,1739045451401,-543.33,0.00010818,2,"2025-02-08T20:10:51.401",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337162,1739045451410,-500.0,0.00010818,2,"2025-02-08T20:10:51.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337163,1739045451420,-500.0,0.00010818,2,"2025-02-08T20:10:51.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337164,1739045451429,-564.73,0.00010818,2,"2025-02-08T20:10:51.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337165,1739045451439,-559.83,0.00010818,2,"2025-02-08T20:10:51.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337166,1739045451448,-500.0,0.00010818,2,"2025-02-08T20:10:51.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337167,1739045451457,-1079.27,0.00010818,2,"2025-02-08T20:10:51.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337168,1739045451466,-627.44,0.00010818,2,"2025-02-08T20:10:51.466",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337169,1739045451475,-500.0,0.00010818,2,"2025-02-08T20:10:51.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337170,1739045451484,-1024.9,0.00010818,2,"2025-02-08T20:10:51.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337171,1739045451494,-500.0,0.00010818,2,"2025-02-08T20:10:51.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337172,1739045451503,-500.0,0.00010818,2,"2025-02-08T20:10:51.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337173,1739045451522,-566.38,0.00010818,2,"2025-02-08T20:10:51.522",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337174,1739045451531,-500.0,0.00010818,2,"2025-02-08T20:10:51.531",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337175,1739045451540,-800.56,0.00010818,2,"2025-02-08T20:10:51.540",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337176,1739045451551,-519.12,0.00010818,2,"2025-02-08T20:10:51.551",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337177,1739045451561,-641.44,0.00010818,2,"2025-02-08T20:10:51.561",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337178,1739045451570,-500.0,0.00010818,2,"2025-02-08T20:10:51.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337179,1739045451580,-508.41,0.00010818,2,"2025-02-08T20:10:51.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337180,1739045451589,-704.95,0.00010818,2,"2025-02-08T20:10:51.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337181,1739045451600,-713.16,0.00010818,2,"2025-02-08T20:10:51.600",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337182,1739045451609,-500.0,0.00010818,2,"2025-02-08T20:10:51.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337183,1739045451619,-500.0,0.00010818,2,"2025-02-08T20:10:51.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337184,1739045451628,-803.08,0.00010818,2,"2025-02-08T20:10:51.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337185,1739045451639,-612.81,0.00010818,2,"2025-02-08T20:10:51.639",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337186,1739045451651,-1279.03,0.00010818,2,"2025-02-08T20:10:51.651",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337187,1739045451662,-222.67392368,0.00010818,2,"2025-02-08T20:10:51.662",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337188,1739045451674,-500.0,0.00010818,2,"2025-02-08T20:10:51.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337189,1739045451685,-1063.48,0.00010818,2,"2025-02-08T20:10:51.685",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337190,1739045451695,-500.0,0.00010818,2,"2025-02-08T20:10:51.695",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337191,1739045451705,-530.24,0.00010818,2,"2025-02-08T20:10:51.705",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337192,1739045451716,-603.88,0.00010818,2,"2025-02-08T20:10:51.716",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337193,1739045451726,-677.48,0.00010818,2,"2025-02-08T20:10:51.726",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337194,1739045451737,-1278.27,0.00010818,2,"2025-02-08T20:10:51.737",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337195,1739045451746,-500.0,0.00010818,2,"2025-02-08T20:10:51.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337196,1739045451756,-1000.42,0.00010818,2,"2025-02-08T20:10:51.756",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337197,1739045451765,-500.0,0.00010818,2,"2025-02-08T20:10:51.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337198,1739045451776,-664.4,0.00010818,2,"2025-02-08T20:10:51.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337199,1739045451787,-500.0,0.00010818,2,"2025-02-08T20:10:51.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337200,1739045451796,-571.81,0.00010818,2,"2025-02-08T20:10:51.796",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337201,1739045451807,-989.47,0.00010818,2,"2025-02-08T20:10:51.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337202,1739045451817,-1596.25,0.00010818,2,"2025-02-08T20:10:51.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337203,1739045451827,-553.0,0.00010818,2,"2025-02-08T20:10:51.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337204,1739045451836,-1310.5,0.00010818,2,"2025-02-08T20:10:51.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337205,1739045451846,-2871.76,0.00010818,2,"2025-02-08T20:10:51.846",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337206,1739045451856,-1160.42,0.00010818,2,"2025-02-08T20:10:51.856",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337207,1739045451866,-917.51,0.00010818,2,"2025-02-08T20:10:51.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337208,1739045451877,-899.03,0.00010818,2,"2025-02-08T20:10:51.877",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337209,1739045451886,-500.0,0.00010818,2,"2025-02-08T20:10:51.886",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337210,1739045451897,-773.62,0.00010818,2,"2025-02-08T20:10:51.897",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337211,1739045451907,-1347.0,0.00010818,2,"2025-02-08T20:10:51.907",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337212,1739045451916,-743.17,0.00010818,2,"2025-02-08T20:10:51.916",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337213,1739045451927,-881.83,0.00010818,2,"2025-02-08T20:10:51.927",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337214,1739045451937,-500.0,0.00010818,2,"2025-02-08T20:10:51.937",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337215,1739045451946,-1246.42,0.00010818,2,"2025-02-08T20:10:51.946",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337216,1739045451956,-1046.85,0.00010818,2,"2025-02-08T20:10:51.956",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337217,1739045451966,-500.0,0.00010818,2,"2025-02-08T20:10:51.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337218,1739045451976,-782.2,0.00010818,2,"2025-02-08T20:10:51.976",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337219,1739045451986,-1385.47,0.00010818,2,"2025-02-08T20:10:51.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337220,1739045451995,-500.0,0.00010818,2,"2025-02-08T20:10:51.995",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337221,1739045452006,-1328.22,0.00010818,2,"2025-02-08T20:10:52.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337222,1739045452016,-596.15,0.00010818,2,"2025-02-08T20:10:52.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337223,1739045452026,-1382.25,0.00010818,2,"2025-02-08T20:10:52.026",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337224,1739045452037,-1293.42,0.00010818,2,"2025-02-08T20:10:52.037",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337225,1739045452048,-626.97,0.00010818,2,"2025-02-08T20:10:52.048",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337226,1739045452058,-1264.98,0.00010818,2,"2025-02-08T20:10:52.058",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337227,1739045452067,-500.0,0.00010818,2,"2025-02-08T20:10:52.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337228,1739045452078,-1255.74,0.00010818,2,"2025-02-08T20:10:52.078",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337229,1739045452087,-1988.02,0.00010818,2,"2025-02-08T20:10:52.087",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337230,1739045452097,-667.16,0.00010818,2,"2025-02-08T20:10:52.097",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337231,1739045452106,-500.0,0.00010818,2,"2025-02-08T20:10:52.106",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337232,1739045452117,-500.0,0.00010818,2,"2025-02-08T20:10:52.117",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337233,1739045452132,-993.75,0.00010818,2,"2025-02-08T20:10:52.132",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337234,1739045452142,-995.03,0.00010818,2,"2025-02-08T20:10:52.142",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337235,1739045452152,-665.6,0.00010818,2,"2025-02-08T20:10:52.152",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337236,1739045452164,-625.25,0.00010818,2,"2025-02-08T20:10:52.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337237,1739045452174,-1130.35,0.00010818,2,"2025-02-08T20:10:52.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337238,1739045452184,-757.96,0.00010818,2,"2025-02-08T20:10:52.184",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337239,1739045452196,-1548.22,0.00010818,2,"2025-02-08T20:10:52.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337240,1739045452209,-1882.42,0.00010818,2,"2025-02-08T20:10:52.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337241,1739045452219,-2130.84,0.00010818,2,"2025-02-08T20:10:52.219",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337242,1739045452228,-867.7,0.00010818,2,"2025-02-08T20:10:52.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337243,1739045452238,-562.92,0.00010818,2,"2025-02-08T20:10:52.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337244,1739045452250,-893.62,0.00010818,2,"2025-02-08T20:10:52.250",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337245,1739045452261,-527.94,0.00010818,2,"2025-02-08T20:10:52.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337246,1739045452272,-635.75,0.00010818,2,"2025-02-08T20:10:52.272",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337247,1739045452283,-500.0,0.00010818,2,"2025-02-08T20:10:52.283",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337248,1739045452292,-500.0,0.00010818,2,"2025-02-08T20:10:52.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337249,1739045452302,-653.15,0.00010818,2,"2025-02-08T20:10:52.302",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337250,1739045452312,-695.11,0.00010818,2,"2025-02-08T20:10:52.312",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337251,1739045452322,-500.0,0.00010818,2,"2025-02-08T20:10:52.322",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337252,1739045452331,-500.0,0.00010818,2,"2025-02-08T20:10:52.331",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337253,1739045452341,-627.42,0.00010818,2,"2025-02-08T20:10:52.341",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337254,1739045452352,-500.0,0.00010818,2,"2025-02-08T20:10:52.352",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337255,1739045452362,-902.58,0.00010818,2,"2025-02-08T20:10:52.362",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337256,1739045452371,-1121.08,0.00010818,2,"2025-02-08T20:10:52.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337257,1739045452380,-500.0,0.00010818,2,"2025-02-08T20:10:52.380",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337258,1739045452390,-500.0,0.00010818,2,"2025-02-08T20:10:52.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337259,1739045452399,-500.0,0.00010818,2,"2025-02-08T20:10:52.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337260,1739045452408,-500.0,0.00010818,2,"2025-02-08T20:10:52.408",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337261,1739045452419,-621.83,0.00010818,2,"2025-02-08T20:10:52.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337262,1739045452428,-808.74,0.00010818,2,"2025-02-08T20:10:52.428",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337263,1739045452437,-500.0,0.00010818,2,"2025-02-08T20:10:52.437",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337264,1739045452447,-500.0,0.00010819,2,"2025-02-08T20:10:52.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337265,1739045452456,-500.0,0.00010819,2,"2025-02-08T20:10:52.456",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337266,1739045452465,-500.0,0.00010819,2,"2025-02-08T20:10:52.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337267,1739045452475,-500.0,0.00010819,2,"2025-02-08T20:10:52.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337268,1739045452484,-531.28,0.00010819,2,"2025-02-08T20:10:52.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337269,1739045452493,-500.0,0.00010819,2,"2025-02-08T20:10:52.493",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337270,1739045452503,-589.42,0.00010819,2,"2025-02-08T20:10:52.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337271,1739045452512,-500.0,0.00010819,2,"2025-02-08T20:10:52.512",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337272,1739045452521,-500.0,0.00010819,2,"2025-02-08T20:10:52.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337273,1739045452531,-576.86,0.00010819,2,"2025-02-08T20:10:52.531",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337274,1739045452541,-515.82,0.00010819,2,"2025-02-08T20:10:52.541",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337275,1739045452550,-648.95,0.00010819,2,"2025-02-08T20:10:52.550",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337276,1739045452559,-500.0,0.00010819,2,"2025-02-08T20:10:52.559",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337277,1739045452568,-500.0,0.00010819,2,"2025-02-08T20:10:52.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337278,1739045452578,-500.0,0.00010819,2,"2025-02-08T20:10:52.578",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337279,1739045452587,-500.0,0.00010819,2,"2025-02-08T20:10:52.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337280,1739045452597,-500.0,0.00010819,2,"2025-02-08T20:10:52.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337281,1739045452607,-500.0,0.00010819,2,"2025-02-08T20:10:52.607",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337282,1739045452616,-500.0,0.00010819,2,"2025-02-08T20:10:52.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337283,1739045452626,-770.3,0.00010819,2,"2025-02-08T20:10:52.626",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337284,1739045452635,-500.0,0.00010819,2,"2025-02-08T20:10:52.635",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337285,1739045452645,-270.0290053,0.00010819,2,"2025-02-08T20:10:52.645",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337286,1739045452655,-622.01,0.00010819,2,"2025-02-08T20:10:52.655",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337287,1739045452664,-500.0,0.00010819,2,"2025-02-08T20:10:52.664",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337288,1739045452674,-500.0,0.00010819,2,"2025-02-08T20:10:52.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337289,1739045452684,-500.0,0.00010819,2,"2025-02-08T20:10:52.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337290,1739045452693,-500.0,0.00010819,2,"2025-02-08T20:10:52.693",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337291,1739045452703,-500.0,0.00010819,2,"2025-02-08T20:10:52.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337292,1739045452712,-500.0,0.00010819,2,"2025-02-08T20:10:52.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337293,1739045452722,-553.5,0.00010819,2,"2025-02-08T20:10:52.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337294,1739045452731,-500.0,0.00010819,2,"2025-02-08T20:10:52.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337295,1739045452741,-500.0,0.00010819,2,"2025-02-08T20:10:52.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337296,1739045452751,-500.0,0.00010819,2,"2025-02-08T20:10:52.751",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337297,1739045452760,-500.0,0.00010819,2,"2025-02-08T20:10:52.760",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337298,1739045452770,-500.0,0.00010819,2,"2025-02-08T20:10:52.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337299,1739045452779,-651.34,0.00010819,2,"2025-02-08T20:10:52.779",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337300,1739045452789,-510.81,0.00010819,2,"2025-02-08T20:10:52.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337301,1739045452798,-500.0,0.00010819,2,"2025-02-08T20:10:52.798",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337302,1739045452807,-566.03,0.00010819,2,"2025-02-08T20:10:52.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337303,1739045452817,-553.02,0.00010819,2,"2025-02-08T20:10:52.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337304,1739045452827,-575.57,0.00010819,2,"2025-02-08T20:10:52.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337305,1739045452837,-500.0,0.00010819,2,"2025-02-08T20:10:52.837",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337306,1739045452848,-500.0,0.00010819,2,"2025-02-08T20:10:52.848",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337307,1739045452857,-500.0,0.00010819,2,"2025-02-08T20:10:52.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337308,1739045452867,-500.0,0.00010819,2,"2025-02-08T20:10:52.867",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337309,1739045452877,-537.32,0.00010819,2,"2025-02-08T20:10:52.877",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337310,1739045452886,-500.0,0.00010819,2,"2025-02-08T20:10:52.886",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337311,1739045452895,-306.92,0.00010819,2,"2025-02-08T20:10:52.895",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337312,1739045452905,-1075.2,0.00010819,2,"2025-02-08T20:10:52.905",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337313,1739045452915,-500.0,0.00010819,2,"2025-02-08T20:10:52.915",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337314,1739045452924,-500.0,0.00010819,2,"2025-02-08T20:10:52.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337315,1739045452934,-744.75,0.00010819,2,"2025-02-08T20:10:52.934",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337316,1739045452944,-500.0,0.00010819,2,"2025-02-08T20:10:52.944",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337317,1739045452954,-1161.36,0.00010819,2,"2025-02-08T20:10:52.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337318,1739045452964,-976.67,0.00010819,2,"2025-02-08T20:10:52.964",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337319,1739045452973,-966.6,0.00010819,2,"2025-02-08T20:10:52.973",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337320,1739045452983,-500.0,0.00010819,2,"2025-02-08T20:10:52.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337321,1739045452993,-2087.17,0.00010819,2,"2025-02-08T20:10:52.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337322,1739045453004,-547.99,0.00010819,2,"2025-02-08T20:10:53.004",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337323,1739045453014,-639.1,0.00010819,2,"2025-02-08T20:10:53.014",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337324,1739045453023,-432.72891881,0.00010819,2,"2025-02-08T20:10:53.023",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337325,1739045453033,-3399.75,0.00010819,2,"2025-02-08T20:10:53.033",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337326,1739045453043,-530.88,0.00010819,2,"2025-02-08T20:10:53.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337327,1739045453052,-886.55,0.00010819,2,"2025-02-08T20:10:53.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337328,1739045453063,-1018.61,0.00010819,2,"2025-02-08T20:10:53.063",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337329,1739045453072,-580.72,0.00010819,2,"2025-02-08T20:10:53.072",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337330,1739045453082,-669.78,0.00010819,2,"2025-02-08T20:10:53.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337331,1739045453091,-637.52,0.00010819,2,"2025-02-08T20:10:53.091",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337332,1739045453103,-500.0,0.00010819,2,"2025-02-08T20:10:53.103",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337333,1739045453112,-1185.58,0.00010819,2,"2025-02-08T20:10:53.112",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337334,1739045453126,-500.0,0.00010819,2,"2025-02-08T20:10:53.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337335,1739045453137,-500.0,0.00010819,2,"2025-02-08T20:10:53.137",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337336,1739045453147,-834.2,0.00010819,2,"2025-02-08T20:10:53.147",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337337,1739045453156,-703.74,0.00010819,2,"2025-02-08T20:10:53.156",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337338,1739045453167,-500.0,0.00010819,2,"2025-02-08T20:10:53.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337339,1739045453177,-882.86,0.00010819,2,"2025-02-08T20:10:53.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337340,1739045453187,-1000.74,0.00010819,2,"2025-02-08T20:10:53.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337341,1739045453196,-638.94,0.00010819,2,"2025-02-08T20:10:53.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337342,1739045453209,-1000.0,0.00010819,2,"2025-02-08T20:10:53.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337343,1739045453220,-500.0,0.00010819,2,"2025-02-08T20:10:53.220",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337344,1739045453230,-792.57,0.00010819,2,"2025-02-08T20:10:53.230",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337345,1739045453241,-517.78,0.00010819,2,"2025-02-08T20:10:53.241",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337346,1739045453251,-840.06,0.00010819,2,"2025-02-08T20:10:53.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337347,1739045453262,-657.71,0.00010819,2,"2025-02-08T20:10:53.262",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337348,1739045453271,-912.76,0.00010819,2,"2025-02-08T20:10:53.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337349,1739045453281,-296.3,0.00010819,2,"2025-02-08T20:10:53.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337350,1739045453290,-500.0,0.00010819,2,"2025-02-08T20:10:53.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337351,1739045453300,-500.0,0.00010819,2,"2025-02-08T20:10:53.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337352,1739045453310,-682.37,0.00010819,2,"2025-02-08T20:10:53.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337353,1739045453319,-500.0,0.0001082,2,"2025-02-08T20:10:53.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337354,1739045453330,-500.0,0.0001082,2,"2025-02-08T20:10:53.330",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337355,1739045453340,-500.0,0.0001082,2,"2025-02-08T20:10:53.340",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337356,1739045453350,-566.71615937,0.0001082,2,"2025-02-08T20:10:53.350",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337357,1739045453359,-500.0,0.0001082,2,"2025-02-08T20:10:53.359",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337358,1739045453369,-150.0,0.0001082,2,"2025-02-08T20:10:53.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337359,1739045453379,-500.0,0.0001082,2,"2025-02-08T20:10:53.379",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337360,1739045453389,-500.0,0.0001082,2,"2025-02-08T20:10:53.389",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337361,1739045453400,-500.0,0.0001082,2,"2025-02-08T20:10:53.400",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337362,1739045453410,-500.0,0.0001082,2,"2025-02-08T20:10:53.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337363,1739045453419,-150.0,0.00010825,2,"2025-02-08T20:10:53.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337364,1739045453429,-638.0,0.00010825,2,"2025-02-08T20:10:53.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337365,1739045453439,-150.0,0.00010825,2,"2025-02-08T20:10:53.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337366,1739045453448,-568.0,0.00010825,2,"2025-02-08T20:10:53.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337367,1739045453458,-150.0,0.00010825,2,"2025-02-08T20:10:53.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337368,1739045453468,-150.0,0.00010826,2,"2025-02-08T20:10:53.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337369,1739045453477,-150.0,0.00010826,2,"2025-02-08T20:10:53.477",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337370,1739045453486,-150.0,0.00010829,2,"2025-02-08T20:10:53.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337371,1739045453496,-150.0,0.00010834,2,"2025-02-08T20:10:53.496",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337372,1739045453508,-150.0,0.00010835,2,"2025-02-08T20:10:53.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337373,1739045453518,-150.0,0.00010836,2,"2025-02-08T20:10:53.518",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337374,1739045453527,-1043.0,0.00010836,2,"2025-02-08T20:10:53.527",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337375,1739045453537,-163.67677194,0.0001084,2,"2025-02-08T20:10:53.537",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337376,1739045453547,-150.0,0.00010842,2,"2025-02-08T20:10:53.547",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337377,1739045453557,-856.859,0.0001085,2,"2025-02-08T20:10:53.557",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337378,1739045453566,-150.0,0.00010851,2,"2025-02-08T20:10:53.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337379,1739045453576,-150.0,0.00010854,2,"2025-02-08T20:10:53.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337380,1739045453585,-150.0,0.00010854,2,"2025-02-08T20:10:53.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337381,1739045453595,-150.0,0.00010854,2,"2025-02-08T20:10:53.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337382,1739045453605,-2299.80297194,0.00010855,2,"2025-02-08T20:10:53.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337383,1739045453615,-154.16148571,0.00010856,2,"2025-02-08T20:10:53.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337384,1739045453624,-150.0,0.00010857,2,"2025-02-08T20:10:53.624",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337385,1739045453634,-314.87726294,0.00010857,2,"2025-02-08T20:10:53.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337386,1739045453644,-150.0,0.0001086,2,"2025-02-08T20:10:53.644",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337387,1739045453653,-150.0,0.00010863,2,"2025-02-08T20:10:53.653",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337388,1739045453664,-150.0,0.00010866,2,"2025-02-08T20:10:53.664",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337389,1739045453673,-150.0,0.00010866,2,"2025-02-08T20:10:53.673",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337390,1739045453683,-150.0,0.00010867,2,"2025-02-08T20:10:53.683",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337391,1739045453695,-150.0,0.00010873,2,"2025-02-08T20:10:53.695",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337392,1739045453707,-150.0,0.00010877,2,"2025-02-08T20:10:53.707",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337393,1739045453717,-150.0,0.00010895,2,"2025-02-08T20:10:53.717",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337394,1739045453728,-150.0,0.00010897,2,"2025-02-08T20:10:53.728",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337395,1739045453738,-150.0,0.00010898,2,"2025-02-08T20:10:53.738",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337396,1739045453748,-150.0,0.00010899,2,"2025-02-08T20:10:53.748",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337397,1739045453757,-613.55076177,0.000109,2,"2025-02-08T20:10:53.757",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337398,1739045453769,-163.67677194,0.000109,2,"2025-02-08T20:10:53.769",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337399,1739045453780,-150.0,0.00010906,2,"2025-02-08T20:10:53.780",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337400,1739045453789,-150.0,0.00010906,2,"2025-02-08T20:10:53.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337401,1739045453799,-150.0,0.00010911,2,"2025-02-08T20:10:53.799",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337402,1739045453808,-150.0,0.00010911,2,"2025-02-08T20:10:53.808",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337403,1739045453818,-150.0,0.00010916,2,"2025-02-08T20:10:53.818",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337404,1739045453827,-150.0,0.00010919,2,"2025-02-08T20:10:53.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337405,1739045453838,-150.0,0.0001092,2,"2025-02-08T20:10:53.838",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337406,1739045453848,-150.0,0.00010922,2,"2025-02-08T20:10:53.848",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337407,1739045453858,-150.0,0.00010922,2,"2025-02-08T20:10:53.858",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337408,1739045453868,-150.0,0.00010926,2,"2025-02-08T20:10:53.868",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337409,1739045453878,-150.0,0.00010926,2,"2025-02-08T20:10:53.878",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337410,1739045453887,-150.0,0.00010926,2,"2025-02-08T20:10:53.887",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337411,1739045453896,-150.0,0.0001093,2,"2025-02-08T20:10:53.896",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337412,1739045453906,-150.0,0.00010936,2,"2025-02-08T20:10:53.906",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337413,1739045453915,-150.0,0.00010936,2,"2025-02-08T20:10:53.915",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337414,1739045453924,-150.0,0.00010943,2,"2025-02-08T20:10:53.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337415,1739045453934,-150.0,0.00010948,2,"2025-02-08T20:10:53.934",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337416,1739045453943,-500.0,0.00010955,2,"2025-02-08T20:10:53.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337417,1739045453952,-502.77,0.00010955,2,"2025-02-08T20:10:53.952",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337418,1739045453962,-500.0,0.00010955,2,"2025-02-08T20:10:53.962",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337419,1739045453972,-730.59,0.00010955,2,"2025-02-08T20:10:53.972",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337420,1739045453981,-529.33,0.00010955,2,"2025-02-08T20:10:53.981",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337421,1739045453991,-748.86,0.00010955,2,"2025-02-08T20:10:53.991",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337422,1739045454000,-500.0,0.00010955,2,"2025-02-08T20:10:54.000",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337423,1739045454010,-500.0,0.00010955,2,"2025-02-08T20:10:54.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337424,1739045454019,-500.0,0.00010955,2,"2025-02-08T20:10:54.019",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337425,1739045454030,-500.0,0.00010955,2,"2025-02-08T20:10:54.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337426,1739045454039,-500.0,0.00010955,2,"2025-02-08T20:10:54.039",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337427,1739045454049,-756.52,0.00010955,2,"2025-02-08T20:10:54.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337428,1739045454058,-500.0,0.00010955,2,"2025-02-08T20:10:54.058",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337429,1739045454068,-841.947186,0.00010955,2,"2025-02-08T20:10:54.068",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337430,1739045454238,-161.399216,0.00010955,2,"2025-02-08T20:10:54.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337431,1739045454254,-500.0,0.00010955,2,"2025-02-08T20:10:54.254",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337432,1739045454264,-500.0,0.00010955,2,"2025-02-08T20:10:54.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337433,1739045454274,-649.17,0.00010955,2,"2025-02-08T20:10:54.274",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337434,1739045454284,-883.869385,0.00010955,2,"2025-02-08T20:10:54.284",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337435,1739045454294,-618.96,0.00010955,2,"2025-02-08T20:10:54.294",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337436,1739045454303,-500.0,0.00010955,2,"2025-02-08T20:10:54.303",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337437,1739045454312,-529.9,0.00010955,2,"2025-02-08T20:10:54.312",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337438,1739045454322,-500.0,0.00010955,2,"2025-02-08T20:10:54.322",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337439,1739045454331,-675.64,0.00010955,2,"2025-02-08T20:10:54.331",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337440,1739045454341,-500.0,0.00010955,2,"2025-02-08T20:10:54.341",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337441,1739045454351,-543.33,0.00010955,2,"2025-02-08T20:10:54.351",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337442,1739045454361,-345.94,0.00010955,2,"2025-02-08T20:10:54.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337443,1739045454370,-500.0,0.00010955,2,"2025-02-08T20:10:54.370",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337444,1739045454379,-564.73,0.00010955,2,"2025-02-08T20:10:54.379",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337445,1739045454389,-559.83,0.00010955,2,"2025-02-08T20:10:54.389",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337446,1739045454398,-500.0,0.00010955,2,"2025-02-08T20:10:54.398",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337447,1739045454407,-1079.27,0.00010955,2,"2025-02-08T20:10:54.407",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337448,1739045454417,-627.44,0.00010955,2,"2025-02-08T20:10:54.417",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337449,1739045454426,-555.39,0.00010955,2,"2025-02-08T20:10:54.426",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337450,1739045454435,-1024.9,0.00010955,2,"2025-02-08T20:10:54.435",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337451,1739045454446,-500.0,0.00010955,2,"2025-02-08T20:10:54.446",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337452,1739045454455,-500.0,0.00010955,2,"2025-02-08T20:10:54.455",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337453,1739045454465,-566.38,0.00010955,2,"2025-02-08T20:10:54.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337454,1739045454476,-151.71,0.00010955,2,"2025-02-08T20:10:54.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337455,1739045454485,-800.56,0.00010955,2,"2025-02-08T20:10:54.485",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337456,1739045454496,-519.12,0.00010955,2,"2025-02-08T20:10:54.496",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337457,1739045454507,-641.44,0.00010955,2,"2025-02-08T20:10:54.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337458,1739045454517,-500.0,0.00010955,2,"2025-02-08T20:10:54.517",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337459,1739045454527,-500.0,0.00010955,2,"2025-02-08T20:10:54.527",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337460,1739045454537,-508.41,0.00010955,2,"2025-02-08T20:10:54.537",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337461,1739045454547,-704.95,0.00010955,2,"2025-02-08T20:10:54.547",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337462,1739045454556,-713.16,0.00010955,2,"2025-02-08T20:10:54.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337463,1739045454566,-500.0,0.00010955,2,"2025-02-08T20:10:54.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337464,1739045454575,-577.92,0.00010955,2,"2025-02-08T20:10:54.575",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337465,1739045454585,-803.08,0.00010955,2,"2025-02-08T20:10:54.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337466,1739045454595,-612.81,0.00010955,2,"2025-02-08T20:10:54.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337467,1739045454605,-1279.03,0.00010955,2,"2025-02-08T20:10:54.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337468,1739045454615,-500.0,0.00010955,2,"2025-02-08T20:10:54.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337469,1739045454625,-1063.48,0.00010955,2,"2025-02-08T20:10:54.625",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337470,1739045454635,-500.0,0.00010955,2,"2025-02-08T20:10:54.635",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337471,1739045454644,-530.24,0.00010955,2,"2025-02-08T20:10:54.644",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337472,1739045454654,-603.88,0.00010955,2,"2025-02-08T20:10:54.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337473,1739045454664,-677.48,0.00010955,2,"2025-02-08T20:10:54.664",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337474,1739045454674,-1278.27,0.00010955,2,"2025-02-08T20:10:54.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337475,1739045454684,-189.55,0.00010955,2,"2025-02-08T20:10:54.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337476,1739045454693,-1000.42,0.00010955,2,"2025-02-08T20:10:54.693",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337477,1739045454703,-500.0,0.00010955,2,"2025-02-08T20:10:54.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337478,1739045454712,-664.4,0.00010955,2,"2025-02-08T20:10:54.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337479,1739045454724,-500.0,0.00010955,2,"2025-02-08T20:10:54.724",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337480,1739045454735,-571.81,0.00010955,2,"2025-02-08T20:10:54.735",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337481,1739045454745,-989.47,0.00010955,2,"2025-02-08T20:10:54.745",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337482,1739045454755,-1596.25,0.00010955,2,"2025-02-08T20:10:54.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337483,1739045454765,-553.0,0.00010955,2,"2025-02-08T20:10:54.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337484,1739045454775,-1310.5,0.00010955,2,"2025-02-08T20:10:54.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337485,1739045454785,-2871.76,0.00010955,2,"2025-02-08T20:10:54.785",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337486,1739045454795,-1160.42,0.00010955,2,"2025-02-08T20:10:54.795",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337487,1739045454806,-917.51,0.00010955,2,"2025-02-08T20:10:54.806",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337488,1739045454816,-899.03,0.00010955,2,"2025-02-08T20:10:54.816",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337489,1739045454825,-500.0,0.00010955,2,"2025-02-08T20:10:54.825",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337490,1739045454835,-773.62,0.00010955,2,"2025-02-08T20:10:54.835",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337491,1739045454845,-1347.0,0.00010955,2,"2025-02-08T20:10:54.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337492,1739045454856,-743.17,0.00010955,2,"2025-02-08T20:10:54.856",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337493,1739045454866,-881.83,0.00010955,2,"2025-02-08T20:10:54.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337494,1739045454876,-500.0,0.00010955,2,"2025-02-08T20:10:54.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337495,1739045454886,-1246.42,0.00010955,2,"2025-02-08T20:10:54.886",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337496,1739045454895,-1046.85,0.00010955,2,"2025-02-08T20:10:54.895",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337497,1739045454905,-500.0,0.00010955,2,"2025-02-08T20:10:54.905",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337498,1739045454914,-782.2,0.00010955,2,"2025-02-08T20:10:54.914",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337499,1739045454924,-1385.47,0.00010955,2,"2025-02-08T20:10:54.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337500,1739045454933,-1328.22,0.00010955,2,"2025-02-08T20:10:54.933",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337501,1739045454943,-596.15,0.00010955,2,"2025-02-08T20:10:54.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337502,1739045454954,-1382.25,0.00010955,2,"2025-02-08T20:10:54.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337503,1739045454963,-1293.42,0.00010955,2,"2025-02-08T20:10:54.963",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337504,1739045454973,-626.97,0.00010955,2,"2025-02-08T20:10:54.973",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337505,1739045454983,-1264.98,0.00010955,2,"2025-02-08T20:10:54.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337506,1739045454993,-500.0,0.00010955,2,"2025-02-08T20:10:54.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337507,1739045455003,-1255.74,0.00010955,2,"2025-02-08T20:10:55.003",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337508,1739045455013,-1988.02,0.00010955,2,"2025-02-08T20:10:55.013",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337509,1739045455023,-667.16,0.00010955,2,"2025-02-08T20:10:55.023",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337510,1739045455033,-400.51070294,0.00010955,2,"2025-02-08T20:10:55.033",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337511,1739045455043,-500.0,0.00010955,2,"2025-02-08T20:10:55.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337512,1739045455052,-993.75,0.00010955,2,"2025-02-08T20:10:55.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337513,1739045455062,-995.03,0.00010955,2,"2025-02-08T20:10:55.062",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337514,1739045455071,-665.6,0.00010955,2,"2025-02-08T20:10:55.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337515,1739045455081,-625.25,0.00010955,2,"2025-02-08T20:10:55.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337516,1739045455091,-1130.35,0.00010955,2,"2025-02-08T20:10:55.091",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337517,1739045455101,-757.96,0.00010955,2,"2025-02-08T20:10:55.101",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337518,1739045455111,-1548.22,0.00010955,2,"2025-02-08T20:10:55.111",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337519,1739045455125,-1882.42,0.00010955,2,"2025-02-08T20:10:55.125",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337520,1739045455134,-2130.84,0.00010955,2,"2025-02-08T20:10:55.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337521,1739045455144,-867.7,0.00010955,2,"2025-02-08T20:10:55.144",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337522,1739045455154,-562.92,0.00010955,2,"2025-02-08T20:10:55.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337523,1739045455163,-893.62,0.00010955,2,"2025-02-08T20:10:55.163",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337524,1739045455172,-527.94,0.00010955,2,"2025-02-08T20:10:55.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337525,1739045455182,-635.75,0.00010955,2,"2025-02-08T20:10:55.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337526,1739045455191,-500.0,0.00010955,2,"2025-02-08T20:10:55.191",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337527,1739045455203,-500.0,0.00010955,2,"2025-02-08T20:10:55.203",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337528,1739045455213,-653.15,0.00010955,2,"2025-02-08T20:10:55.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337529,1739045455223,-695.11,0.00010955,2,"2025-02-08T20:10:55.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337530,1739045455232,-500.0,0.00010955,2,"2025-02-08T20:10:55.232",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337531,1739045455241,-500.0,0.00010955,2,"2025-02-08T20:10:55.241",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337532,1739045455251,-627.42,0.00010955,2,"2025-02-08T20:10:55.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337533,1739045455261,-500.0,0.00010955,2,"2025-02-08T20:10:55.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337534,1739045455271,-902.58,0.00010955,2,"2025-02-08T20:10:55.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337535,1739045455280,-1121.08,0.00010955,2,"2025-02-08T20:10:55.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337536,1739045455289,-500.0,0.00010955,2,"2025-02-08T20:10:55.289",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337537,1739045455298,-500.0,0.00010955,2,"2025-02-08T20:10:55.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337538,1739045455308,-500.0,0.00010955,2,"2025-02-08T20:10:55.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337539,1739045455317,-621.83,0.00010955,2,"2025-02-08T20:10:55.317",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337540,1739045455327,-808.74,0.00010955,2,"2025-02-08T20:10:55.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337541,1739045455336,-500.0,0.00010955,2,"2025-02-08T20:10:55.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337542,1739045455346,-500.0,0.00010956,2,"2025-02-08T20:10:55.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337543,1739045455356,-500.0,0.00010956,2,"2025-02-08T20:10:55.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337544,1739045455365,-500.0,0.00010956,2,"2025-02-08T20:10:55.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337545,1739045455374,-500.0,0.00010956,2,"2025-02-08T20:10:55.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337546,1739045455383,-531.28,0.00010956,2,"2025-02-08T20:10:55.383",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337547,1739045455393,-305.37839899,0.00010956,2,"2025-02-08T20:10:55.393",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337548,1739045455402,-589.42,0.00010956,2,"2025-02-08T20:10:55.402",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337549,1739045455411,-500.0,0.00010956,2,"2025-02-08T20:10:55.411",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337550,1739045455421,-500.0,0.00010956,2,"2025-02-08T20:10:55.421",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337551,1739045455430,-576.86,0.00010956,2,"2025-02-08T20:10:55.430",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337552,1739045455439,-515.82,0.00010956,2,"2025-02-08T20:10:55.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337553,1739045455447,-648.95,0.00010956,2,"2025-02-08T20:10:55.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337554,1739045455457,-500.0,0.00010956,2,"2025-02-08T20:10:55.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337555,1739045455467,-500.0,0.00010956,2,"2025-02-08T20:10:55.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337556,1739045455476,-500.0,0.00010956,2,"2025-02-08T20:10:55.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337557,1739045455486,-500.0,0.00010956,2,"2025-02-08T20:10:55.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337558,1739045455496,-500.0,0.00010956,2,"2025-02-08T20:10:55.496",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337559,1739045455506,-500.0,0.00010956,2,"2025-02-08T20:10:55.506",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337560,1739045455515,-500.0,0.00010956,2,"2025-02-08T20:10:55.515",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337561,1739045455525,-770.3,0.00010956,2,"2025-02-08T20:10:55.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337562,1739045455534,-500.0,0.00010956,2,"2025-02-08T20:10:55.534",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337563,1739045455543,-622.01,0.00010956,2,"2025-02-08T20:10:55.543",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337564,1739045455552,-500.0,0.00010956,2,"2025-02-08T20:10:55.552",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337565,1739045455561,-500.0,0.00010956,2,"2025-02-08T20:10:55.561",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337566,1739045455570,-500.0,0.00010956,2,"2025-02-08T20:10:55.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337567,1739045455580,-500.0,0.00010956,2,"2025-02-08T20:10:55.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337568,1739045455589,-500.0,0.00010956,2,"2025-02-08T20:10:55.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337569,1739045455599,-500.0,0.00010956,2,"2025-02-08T20:10:55.599",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337570,1739045455608,-553.5,0.00010956,2,"2025-02-08T20:10:55.608",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337571,1739045455618,-500.0,0.00010956,2,"2025-02-08T20:10:55.618",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337572,1739045455627,-500.0,0.00010956,2,"2025-02-08T20:10:55.627",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337573,1739045455636,-629.39528019,0.00010956,2,"2025-02-08T20:10:55.636",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337574,1739045455646,-500.0,0.00010956,2,"2025-02-08T20:10:55.646",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337575,1739045455656,-500.0,0.00010956,2,"2025-02-08T20:10:55.656",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337576,1739045455665,-651.34,0.00010956,2,"2025-02-08T20:10:55.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337577,1739045455674,-510.81,0.00010956,2,"2025-02-08T20:10:55.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337578,1739045455684,-500.0,0.00010956,2,"2025-02-08T20:10:55.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337579,1739045455693,-566.03,0.00010956,2,"2025-02-08T20:10:55.693",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337580,1739045455703,-553.02,0.00010956,2,"2025-02-08T20:10:55.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337581,1739045455712,-575.57,0.00010956,2,"2025-02-08T20:10:55.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337582,1739045455722,-500.0,0.00010956,2,"2025-02-08T20:10:55.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337583,1739045455731,-500.0,0.00010956,2,"2025-02-08T20:10:55.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337584,1739045455740,-500.0,0.00010956,2,"2025-02-08T20:10:55.740",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337585,1739045455749,-500.0,0.00010956,2,"2025-02-08T20:10:55.749",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337586,1739045455759,-537.32,0.00010956,2,"2025-02-08T20:10:55.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337587,1739045455768,-500.0,0.00010956,2,"2025-02-08T20:10:55.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337588,1739045455778,-1075.2,0.00010956,2,"2025-02-08T20:10:55.778",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337589,1739045455787,-500.0,0.00010956,2,"2025-02-08T20:10:55.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337590,1739045455797,-500.0,0.00010956,2,"2025-02-08T20:10:55.797",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337591,1739045455807,-744.75,0.00010956,2,"2025-02-08T20:10:55.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337592,1739045455817,-500.0,0.00010956,2,"2025-02-08T20:10:55.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337593,1739045455827,-1161.36,0.00010956,2,"2025-02-08T20:10:55.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337594,1739045455836,-976.67,0.00010956,2,"2025-02-08T20:10:55.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337595,1739045455846,-966.6,0.00010956,2,"2025-02-08T20:10:55.846",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337596,1739045455856,-500.0,0.00010956,2,"2025-02-08T20:10:55.856",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337597,1739045455868,-2087.17,0.00010956,2,"2025-02-08T20:10:55.868",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337598,1739045455878,-547.99,0.00010956,2,"2025-02-08T20:10:55.878",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337599,1739045455889,-639.1,0.00010956,2,"2025-02-08T20:10:55.889",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337600,1739045455899,-3399.75,0.00010956,2,"2025-02-08T20:10:55.899",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337601,1739045455909,-530.88,0.00010956,2,"2025-02-08T20:10:55.909",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337602,1739045455919,-886.55,0.00010956,2,"2025-02-08T20:10:55.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337603,1739045455928,-1018.61,0.00010956,2,"2025-02-08T20:10:55.928",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337604,1739045455938,-580.72,0.00010956,2,"2025-02-08T20:10:55.938",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337605,1739045455948,-669.78,0.00010956,2,"2025-02-08T20:10:55.948",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337606,1739045455957,-637.52,0.00010956,2,"2025-02-08T20:10:55.957",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337607,1739045455967,-500.0,0.00010956,2,"2025-02-08T20:10:55.967",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337608,1739045455977,-1185.58,0.00010956,2,"2025-02-08T20:10:55.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337609,1739045455988,-500.0,0.00010956,2,"2025-02-08T20:10:55.988",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337610,1739045455998,-538.66322518,0.00010956,2,"2025-02-08T20:10:55.998",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337611,1739045456009,-834.2,0.00010956,2,"2025-02-08T20:10:56.009",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337612,1739045456019,-703.74,0.00010956,2,"2025-02-08T20:10:56.019",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337613,1739045456029,-500.0,0.00010956,2,"2025-02-08T20:10:56.029",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337614,1739045456039,-882.86,0.00010956,2,"2025-02-08T20:10:56.039",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337615,1739045456050,-1000.74,0.00010956,2,"2025-02-08T20:10:56.050",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337616,1739045456059,-638.94,0.00010956,2,"2025-02-08T20:10:56.059",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337617,1739045456069,-1000.0,0.00010956,2,"2025-02-08T20:10:56.069",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337618,1739045456079,-500.0,0.00010956,2,"2025-02-08T20:10:56.079",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337619,1739045456089,-792.57,0.00010956,2,"2025-02-08T20:10:56.089",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337620,1739045456100,-517.78,0.00010956,2,"2025-02-08T20:10:56.100",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337621,1739045456109,-840.06,0.00010956,2,"2025-02-08T20:10:56.109",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337622,1739045456119,-657.71,0.00010956,2,"2025-02-08T20:10:56.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337623,1739045456133,-912.76,0.00010956,2,"2025-02-08T20:10:56.133",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337624,1739045456142,-500.0,0.00010956,2,"2025-02-08T20:10:56.142",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337625,1739045456152,-500.0,0.00010956,2,"2025-02-08T20:10:56.152",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337626,1739045456162,-682.37,0.00010956,2,"2025-02-08T20:10:56.162",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337627,1739045456172,-500.0,0.00010957,2,"2025-02-08T20:10:56.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337628,1739045456182,-500.0,0.00010957,2,"2025-02-08T20:10:56.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337629,1739045456192,-500.0,0.00010957,2,"2025-02-08T20:10:56.192",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337630,1739045456201,-500.0,0.00010957,2,"2025-02-08T20:10:56.201",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337631,1739045456211,-150.0,0.00010957,2,"2025-02-08T20:10:56.211",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337632,1739045456222,-500.0,0.00010957,2,"2025-02-08T20:10:56.222",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337633,1739045456231,-500.0,0.00010957,2,"2025-02-08T20:10:56.231",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337634,1739045456241,-500.0,0.00010957,2,"2025-02-08T20:10:56.241",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337635,1739045456250,-500.0,0.00010957,2,"2025-02-08T20:10:56.250",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337636,1739045456260,-151.0,0.00010959,2,"2025-02-08T20:10:56.260",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337637,1739045456269,-151.0,0.00010959,2,"2025-02-08T20:10:56.269",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337638,1739045456279,-150.0,0.00010959,2,"2025-02-08T20:10:56.279",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337639,1739045456288,-150.0,0.00010961,2,"2025-02-08T20:10:56.288",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337640,1739045456298,-150.0,0.00010962,2,"2025-02-08T20:10:56.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337641,1739045456307,-150.0,0.00010963,2,"2025-02-08T20:10:56.307",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337642,1739045456317,-150.0,0.00010963,2,"2025-02-08T20:10:56.317",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337643,1739045456326,-150.0,0.00010966,2,"2025-02-08T20:10:56.326",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337644,1739045456336,-150.0,0.0001097,2,"2025-02-08T20:10:56.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337645,1739045456346,-150.0,0.00010972,2,"2025-02-08T20:10:56.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337646,1739045456356,-500.0,0.00010973,2,"2025-02-08T20:10:56.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337647,1739045456365,-150.0,0.00010975,2,"2025-02-08T20:10:56.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337648,1739045456375,-150.0,0.00010976,2,"2025-02-08T20:10:56.375",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337649,1739045456385,-150.0,0.00010979,2,"2025-02-08T20:10:56.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337650,1739045456394,-150.0,0.00010981,2,"2025-02-08T20:10:56.394",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337651,1739045456403,-150.0,0.00010984,2,"2025-02-08T20:10:56.403",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337652,1739045456412,-297.53510741,0.00010986,2,"2025-02-08T20:10:56.412",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337653,1739045456422,-150.0,0.00010988,2,"2025-02-08T20:10:56.422",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337654,1739045456431,-151.0,0.0001099,2,"2025-02-08T20:10:56.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337655,1739045456441,-277.0517074,0.00010991,2,"2025-02-08T20:10:56.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337656,1739045456450,-340.5458549,0.00010991,2,"2025-02-08T20:10:56.450",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337657,1739045456460,-340.5458549,0.00010992,2,"2025-02-08T20:10:56.460",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337658,1739045456470,-340.5458549,0.00010992,2,"2025-02-08T20:10:56.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337659,1739045456480,-340.5458549,0.00010992,2,"2025-02-08T20:10:56.480",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337660,1739045456489,-340.5458549,0.00010992,2,"2025-02-08T20:10:56.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337661,1739045456499,-150.0,0.00010993,2,"2025-02-08T20:10:56.499",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337662,1739045456509,-500.0,0.00010994,2,"2025-02-08T20:10:56.509",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337663,1739045456518,-145941.38541273,0.00010995,2,"2025-02-08T20:10:56.518",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337664,1739045456829,-285.54618339,0.00010995,2,"2025-02-08T20:10:56.829",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337665,1739045456841,-527.21886762,0.00010995,2,"2025-02-08T20:10:56.841",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337666,1739045457116,-21152.13128997,0.00010995,2,"2025-02-08T20:10:57.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337667,1739045457129,-253.0,0.00010996,2,"2025-02-08T20:10:57.129",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337668,1739045457139,-420.0,0.00010996,2,"2025-02-08T20:10:57.139",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337669,1739045457148,-151.0,0.00010998,2,"2025-02-08T20:10:57.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337670,1739045457157,-2348.4968396,0.00010999,2,"2025-02-08T20:10:57.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337671,1739045457166,-662.15,0.00010999,2,"2025-02-08T20:10:57.166",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337672,1739045457178,-500.0,0.00010999,2,"2025-02-08T20:10:57.178",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337673,1739045457187,-500.0,0.00010999,2,"2025-02-08T20:10:57.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337674,1739045457198,-500.0,0.00010999,2,"2025-02-08T20:10:57.198",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337675,1739045457208,-500.0,0.00010999,2,"2025-02-08T20:10:57.208",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337676,1739045457217,-500.0,0.00010999,2,"2025-02-08T20:10:57.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337677,1739045457227,-500.0,0.00010999,2,"2025-02-08T20:10:57.227",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337678,1739045457237,-500.0,0.00010999,2,"2025-02-08T20:10:57.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337679,1739045457246,-500.0,0.00010999,2,"2025-02-08T20:10:57.246",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337680,1739045457255,-500.0,0.00010999,2,"2025-02-08T20:10:57.255",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337681,1739045457264,-500.0,0.00010999,2,"2025-02-08T20:10:57.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337682,1739045457273,-500.0,0.00010999,2,"2025-02-08T20:10:57.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337683,1739045457283,-298.77,0.00010999,2,"2025-02-08T20:10:57.283",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337684,1739045457292,-300.0,0.00010999,2,"2025-02-08T20:10:57.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337685,1739045457301,-300.0,0.00010999,2,"2025-02-08T20:10:57.301",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337686,1739045457310,-300.0,0.00010999,2,"2025-02-08T20:10:57.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337687,1739045457320,-666.0,0.00010999,2,"2025-02-08T20:10:57.320",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337688,1739045457329,-300.0,0.00010999,2,"2025-02-08T20:10:57.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337689,1739045457338,-202.92187043,0.00010999,2,"2025-02-08T20:10:57.338",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337690,1739045457350,-97.07812957,0.00010999,2,"2025-02-08T20:10:57.350",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337691,1739045457360,-260.89403752,0.00010999,2,"2025-02-08T20:10:57.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337692,1739045457369,-300.0,0.00010999,2,"2025-02-08T20:10:57.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337693,1739045457378,-300.0,0.00010999,2,"2025-02-08T20:10:57.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337694,1739045457388,-489.49039929,0.00011,3,"2025-02-08T20:10:57.388",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337695,1739045457397,-14.16809333,0.00011,2,"2025-02-08T20:10:57.397",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337696,1739045457409,-480.630005,0.00011,2,"2025-02-08T20:10:57.409",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337697,1739045457420,-765.572688,0.00011,2,"2025-02-08T20:10:57.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337698,1739045457432,-559.60816901,0.00011,2,"2025-02-08T20:10:57.432",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337699,1739045457765,-500.0,0.00010133,2,"2025-02-08T20:10:57.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337700,1739045457774,-500.0,0.0001027,2,"2025-02-08T20:10:57.774",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337701,1739045457784,-7859.39332455,0.00011,2,"2025-02-08T20:10:57.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337702,1739045457793,-65.54235575,0.00011,3,"2025-02-08T20:10:57.793",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337703,1739045457804,-337.80927,0.00011,3,"2025-02-08T20:10:57.804",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337704,1739045457827,-500.0,0.00010407,2,"2025-02-08T20:10:57.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337705,1739045457837,-496.40376361,0.00011,3,"2025-02-08T20:10:57.837",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337706,1739045457850,-384.50318454,0.00011,3,"2025-02-08T20:10:57.850",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337707,1739045457866,-4998.0,0.00011,3,"2025-02-08T20:10:57.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337708,1739045457878,-459.58986104,0.00011,3,"2025-02-08T20:10:57.878",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337709,1739045457889,-3690.36352469,0.00011,3,"2025-02-08T20:10:57.889",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337710,1739045457901,-6062.64759531,0.00011,3,"2025-02-08T20:10:57.901",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337711,1739045457913,-514.56855538,0.00011,3,"2025-02-08T20:10:57.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337712,1739045457925,-18726.79579395,0.00011,3,"2025-02-08T20:10:57.925",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337713,1739045457944,-9465.377338,0.00011,3,"2025-02-08T20:10:57.944",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337714,1739045457955,-533.59496,0.00011,3,"2025-02-08T20:10:57.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337715,1739045457966,-4356.0,0.00011,3,"2025-02-08T20:10:57.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337718,1739045819563,500.0,0.0002,120,"2025-02-08T20:16:59.563",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337719,1739045819808,500.0,0.0002,120,"2025-02-08T20:16:59.808",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337720,1739045820071,500.0,0.0002,120,"2025-02-08T20:17:00.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337721,1739045820323,500.0,0.0002,120,"2025-02-08T20:17:00.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337722,1739045950579,-2182.56,0.00016438,60,"2025-02-08T20:19:10.579",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337723,1739045950607,-2182.56,0.00016438,60,"2025-02-08T20:19:10.607",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337724,1739045950634,-2182.56,0.00016438,60,"2025-02-08T20:19:10.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337725,1739045950661,-2182.56,0.00016438,60,"2025-02-08T20:19:10.661",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337726,1739045950687,-2182.56,0.00016438,60,"2025-02-08T20:19:10.687",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337727,1739045950715,-2182.56,0.00016438,60,"2025-02-08T20:19:10.715",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337728,1739045950742,-2182.56,0.00016438,60,"2025-02-08T20:19:10.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337729,1739045950769,-2182.56,0.00016438,60,"2025-02-08T20:19:10.769",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337730,1739045950797,-2182.56,0.00016438,60,"2025-02-08T20:19:10.797",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337731,1739045950824,-2182.56,0.00016438,60,"2025-02-08T20:19:10.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337732,1739045950851,-2182.56,0.00016438,60,"2025-02-08T20:19:10.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337733,1739045950877,-2182.56,0.00016438,60,"2025-02-08T20:19:10.877",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337734,1739045950904,-2182.56,0.00016438,60,"2025-02-08T20:19:10.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337735,1739045950932,-2182.56,0.00016438,60,"2025-02-08T20:19:10.932",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337736,1739045950960,-2182.56,0.00016438,60,"2025-02-08T20:19:10.960",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337737,1739045950987,-2182.56,0.00016438,60,"2025-02-08T20:19:10.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337738,1739045951015,-2182.56,0.00016438,60,"2025-02-08T20:19:11.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337739,1739045951047,-2182.56,0.00016438,60,"2025-02-08T20:19:11.047",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337740,1739045951075,-2182.56,0.00016438,60,"2025-02-08T20:19:11.075",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337741,1739045951103,-2182.56,0.00016438,60,"2025-02-08T20:19:11.103",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337742,1739045951131,-2182.56,0.00016438,60,"2025-02-08T20:19:11.131",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337743,1739045951159,-2182.56,0.00016438,60,"2025-02-08T20:19:11.159",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337744,1739045951187,-2182.56,0.00016438,60,"2025-02-08T20:19:11.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337745,1739045951215,-2182.63577324,0.00016438,60,"2025-02-08T20:19:11.215",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337746,1739045951276,-2000.0,0.00020027,120,"2025-02-08T20:19:11.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337747,1739045951304,-2000.0,0.00020027,120,"2025-02-08T20:19:11.304",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337748,1739045951336,-150.0,0.00020051,120,"2025-02-08T20:19:11.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337749,1739045951364,-2000.0,0.00020055,120,"2025-02-08T20:19:11.364",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337750,1739045951392,-2000.0,0.00020055,120,"2025-02-08T20:19:11.392",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337751,1739045951421,-150.0,0.0002006,120,"2025-02-08T20:19:11.421",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337752,1739045951453,-2000.0,0.00020082,120,"2025-02-08T20:19:11.453",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337753,1739045951482,-2000.0,0.00020082,120,"2025-02-08T20:19:11.482",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337754,1739045951510,-2000.0,0.0002011,120,"2025-02-08T20:19:11.510",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337755,1739045951538,-2000.0,0.0002011,120,"2025-02-08T20:19:11.538",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337756,1739045951570,-2000.0,0.00020137,120,"2025-02-08T20:19:11.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337757,1739045951597,-2000.0,0.00020137,120,"2025-02-08T20:19:11.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337758,1739045951625,-2000.0,0.00020164,120,"2025-02-08T20:19:11.625",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337759,1739045951653,-2000.0,0.00020164,120,"2025-02-08T20:19:11.653",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337760,1739045951680,-2000.0,0.00020192,120,"2025-02-08T20:19:11.680",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337761,1739045951708,-2000.0,0.00020192,120,"2025-02-08T20:19:11.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337762,1739045951736,-2000.0,0.00020219,120,"2025-02-08T20:19:11.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337763,1739045951764,-2000.0,0.00020219,120,"2025-02-08T20:19:11.764",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337764,1739045951791,-2000.0,0.00020247,120,"2025-02-08T20:19:11.791",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337765,1739045951819,-2000.0,0.00020247,120,"2025-02-08T20:19:11.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337766,1739045951846,-2000.0,0.00020274,120,"2025-02-08T20:19:11.846",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337767,1739045951877,-2000.0,0.00020274,120,"2025-02-08T20:19:11.877",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337768,1739045951907,-150.0,0.00020291,120,"2025-02-08T20:19:11.907",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337769,1739045951939,-150.0,0.00020611,120,"2025-02-08T20:19:11.939",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337770,1739045951980,-150.0,0.00020792,120,"2025-02-08T20:19:11.980",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337771,1739045952010,-150.0,0.00020948,120,"2025-02-08T20:19:12.010",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337772,1739045952040,-150.0,0.00021035,120,"2025-02-08T20:19:12.040",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337773,1739045952070,-150.0,0.00021039,120,"2025-02-08T20:19:12.070",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337774,1739045952099,-150.0,0.0002105,120,"2025-02-08T20:19:12.099",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337775,1739045952129,-150.0,0.00021359,120,"2025-02-08T20:19:12.129",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337776,1739045952157,-150.0,0.00021453,120,"2025-02-08T20:19:12.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337777,1739045952189,-150.0,0.00021699,120,"2025-02-08T20:19:12.189",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337778,1739045952217,-150.0,0.00021704,120,"2025-02-08T20:19:12.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337779,1739045952245,-150.0,0.0002186,120,"2025-02-08T20:19:12.245",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337780,1739045952273,-150.0,0.00021886,120,"2025-02-08T20:19:12.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337781,1739045952300,-531.93668272,0.00021917,120,"2025-02-08T20:19:12.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337782,1739045952333,-1016.75258041,0.00022,120,"2025-02-08T20:19:12.333",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337783,1739045952672,-250.0,0.00022,120,"2025-02-08T20:19:12.672",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337784,1739045952702,-20100.0,0.00022,120,"2025-02-08T20:19:12.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337785,1739045952732,-364.93260033,0.00022739,120,"2025-02-08T20:19:12.732",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337786,1739045952761,-269.769173,0.00022999,120,"2025-02-08T20:19:12.761",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337787,1739045952788,-2000.0,0.00022999,120,"2025-02-08T20:19:12.788",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337788,1739045952816,-555.714329,0.00022999,120,"2025-02-08T20:19:12.816",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337789,1739045952843,-258.340506,0.00022999,120,"2025-02-08T20:19:12.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337790,1739045952870,-2192.18569858,0.00023,120,"2025-02-08T20:19:12.870",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337791,1739045952901,-1509.26714911,0.0002301,120,"2025-02-08T20:19:12.901",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337792,1739045952934,-250.0,0.00024,120,"2025-02-08T20:19:12.934",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337793,1739045952962,-173.21294558,0.00024,120,"2025-02-08T20:19:12.962",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337794,1739045952989,-37813.52236134,0.00024,120,"2025-02-08T20:19:12.989",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337795,1739045953017,-2000.0,0.00024499,120,"2025-02-08T20:19:13.017",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337796,1739045953044,-20000.0,0.0002466,120,"2025-02-08T20:19:13.044",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337797,1739045953072,-428.0,0.0002467,120,"2025-02-08T20:19:13.072",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337798,1739045953097,-428.0,0.0002467,120,"2025-02-08T20:19:13.097",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337799,1739045953124,-428.0,0.0002468,120,"2025-02-08T20:19:13.124",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337800,1739045953151,-428.0,0.0002468,120,"2025-02-08T20:19:13.151",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337801,1739045953177,-428.0,0.0002468,120,"2025-02-08T20:19:13.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337802,1739045953203,-428.7,0.0002468,120,"2025-02-08T20:19:13.203",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337803,1739045953230,-428.0,0.0002469,120,"2025-02-08T20:19:13.230",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337804,1739045953256,-428.0,0.0002469,120,"2025-02-08T20:19:13.256",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337805,1739045953281,-428.0,0.0002469,120,"2025-02-08T20:19:13.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337806,1739045953309,-428.0,0.0002469,120,"2025-02-08T20:19:13.309",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337807,1739045953337,-20207.573451,0.000248,120,"2025-02-08T20:19:13.337",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337808,1739045953371,-2791594.57674969,0.00025,120,"2025-02-08T20:19:13.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337809,1739045958942,-3000000.0,0.00025,120,"2025-02-08T20:19:18.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337810,1739045962712,-3000000.0,0.00025,120,"2025-02-08T20:19:22.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337811,1739045974524,-3000000.0,0.00025,120,"2025-02-08T20:19:34.524",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337812,1739045979414,-3000000.0,0.00025,120,"2025-02-08T20:19:39.414",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337813,1739046032385,-8000000.0,0.00025,120,"2025-02-08T20:20:32.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337815,1739046139401,-8000000.0,0.00025,120,"2025-02-08T20:22:19.401",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337816,1739046303157,1000.14833095,0.0002,120,"2025-02-08T20:25:03.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337817,1739046330709,150.0,0.00019128,120,"2025-02-08T20:25:30.709",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337818,1739046331999,719.74778255,0.0002,120,"2025-02-08T20:25:31.999",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337819,1739046354640,4182.87886414,6.94e-05,2,"2025-02-08T20:25:54.640",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337820,1739046355539,177.18587675,0.00017,120,"2025-02-08T20:25:55.539",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337822,1739046390717,150.0,0.00016735,120,"2025-02-08T20:26:30.717",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337827,1739046448054,2297.56,0.0002,120,"2025-02-08T20:27:28.054",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337828,1739046448291,2297.56,0.0002,120,"2025-02-08T20:27:28.291",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337829,1739046448596,2297.56,0.0002,120,"2025-02-08T20:27:28.596",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337830,1739046448885,2297.56,0.0002,120,"2025-02-08T20:27:28.885",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337831,1739046449168,2297.56,0.0002,120,"2025-02-08T20:27:29.168",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337832,1739046449391,2297.56,0.0002,120,"2025-02-08T20:27:29.391",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337833,1739046449661,2297.56,0.0002,120,"2025-02-08T20:27:29.661",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337834,1739046449954,2297.56,0.0002,120,"2025-02-08T20:27:29.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337835,1739046450835,2297.56,0.0002,120,"2025-02-08T20:27:30.835",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337836,1739046450881,150.0,0.00018627,120,"2025-02-08T20:27:30.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337837,1739046450923,2297.56,0.0002,120,"2025-02-08T20:27:30.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337838,1739046451466,2297.56,0.0002,120,"2025-02-08T20:27:31.466",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337839,1739046451736,2297.56,0.0002,120,"2025-02-08T20:27:31.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337840,1739046452037,2297.56,0.0002,120,"2025-02-08T20:27:32.037",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337841,1739046452295,2297.56,0.0002,120,"2025-02-08T20:27:32.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337842,1739046452543,2297.56,0.0002,120,"2025-02-08T20:27:32.543",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337843,1739046452876,2297.56,0.0002,120,"2025-02-08T20:27:32.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337844,1739046453148,2297.56,0.0002,120,"2025-02-08T20:27:33.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337845,1739046453426,2297.56,0.0002,120,"2025-02-08T20:27:33.426",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337846,1739046453673,2297.56,0.0002,120,"2025-02-08T20:27:33.673",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337847,1739046453907,2297.56,0.0002,120,"2025-02-08T20:27:33.907",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337848,1739046454283,2297.56,0.0002,120,"2025-02-08T20:27:34.283",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337849,1739046454531,2297.56,0.0002,120,"2025-02-08T20:27:34.531",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337850,1739046454842,2297.56,0.0002,120,"2025-02-08T20:27:34.842",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337851,1739046455119,2297.77088216,0.0002,120,"2025-02-08T20:27:35.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337852,1739046465303,718.04633622,0.0002,120,"2025-02-08T20:27:45.303",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337853,1739046467992,259.52525951,0.0002,120,"2025-02-08T20:27:47.992",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337854,1739046510759,150.0,0.0001991,120,"2025-02-08T20:28:30.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337855,1739046514537,185.53240027,0.0002,120,"2025-02-08T20:28:34.537",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337856,1739046523309,427.13573879,0.0001,120,"2025-02-08T20:28:43.309",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337857,1739046523872,306.43494488,0.0002,120,"2025-02-08T20:28:43.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337875,1739046631760,-865.97,8.219e-05,2,"2025-02-08T20:30:31.760",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337876,1739046631772,-230.735504,8.857e-05,2,"2025-02-08T20:30:31.772",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337877,1739046631818,-669.264496,8.857e-05,2,"2025-02-08T20:30:31.818",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337878,1739046631828,-2502.69420636,9e-05,2,"2025-02-08T20:30:31.828",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337879,1739046631837,-250.0,9.201e-05,2,"2025-02-08T20:30:31.837",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337880,1739046631847,-644.65,9.229e-05,2,"2025-02-08T20:30:31.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337881,1739046631857,-327.48,9.229e-05,2,"2025-02-08T20:30:31.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337882,1739046631866,-162.86,9.387e-05,2,"2025-02-08T20:30:31.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337883,1739046631877,-1000.0,9.402e-05,2,"2025-02-08T20:30:31.877",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337884,1739046631887,-241.97,9.459e-05,2,"2025-02-08T20:30:31.887",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337885,1739046631898,-222.0,9.93e-05,2,"2025-02-08T20:30:31.898",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337886,1739046631913,-152.47129764,9.953e-05,2,"2025-02-08T20:30:31.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337887,1739046631942,-365.66549,9.953e-05,2,"2025-02-08T20:30:31.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337888,1739046631957,-81.86321236,9.953e-05,2,"2025-02-08T20:30:31.957",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337889,1739046631966,-300.0,9.998e-05,2,"2025-02-08T20:30:31.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337890,1739046631976,-511.08,9.999e-05,2,"2025-02-08T20:30:31.976",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337891,1739046631986,-553.95,9.999e-05,2,"2025-02-08T20:30:31.986",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337892,1739046631995,-500.0,9.999e-05,2,"2025-02-08T20:30:31.995",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337893,1739046632006,-940.84,9.999e-05,2,"2025-02-08T20:30:32.006",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337894,1739046632016,-620.56,9.999e-05,2,"2025-02-08T20:30:32.016",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337895,1739046632025,-500.0,9.999e-05,2,"2025-02-08T20:30:32.025",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337896,1739046632034,-500.0,9.999e-05,2,"2025-02-08T20:30:32.034",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337897,1739046632043,-1036.21,9.999e-05,2,"2025-02-08T20:30:32.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337898,1739046632052,-565.92,9.999e-05,2,"2025-02-08T20:30:32.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337899,1739046632061,-544.04,9.999e-05,2,"2025-02-08T20:30:32.061",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337900,1739046632071,-508.49,9.999e-05,2,"2025-02-08T20:30:32.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337901,1739046632080,-1246.18,9.999e-05,2,"2025-02-08T20:30:32.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337902,1739046632089,-500.0,9.999e-05,2,"2025-02-08T20:30:32.089",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337903,1739046632098,-502.96,9.999e-05,2,"2025-02-08T20:30:32.098",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337904,1739046632108,-500.0,9.999e-05,2,"2025-02-08T20:30:32.108",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337905,1739046632118,-500.0,9.999e-05,2,"2025-02-08T20:30:32.118",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337906,1739046632127,-500.0,9.999e-05,2,"2025-02-08T20:30:32.127",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337907,1739046632137,-500.0,9.999e-05,2,"2025-02-08T20:30:32.137",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337908,1739046632146,-396.42619508,9.999e-05,2,"2025-02-08T20:30:32.146",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337909,1739046632155,-500.0,9.999e-05,2,"2025-02-08T20:30:32.155",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337910,1739046632164,-90777.97277634,0.0001,2,"2025-02-08T20:30:32.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337912,1739046632175,-340.97585375,0.0001,2,"2025-02-08T20:30:32.175",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337916,1739046632197,-245828.37619021,0.0001,2,"2025-02-08T20:30:32.197",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337918,1739046632206,-210.24832291,0.0001,2,"2025-02-08T20:30:32.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337920,1739046632216,-750.36,0.00010009,2,"2025-02-08T20:30:32.216",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337922,1739046632225,-1131.43,0.00010009,2,"2025-02-08T20:30:32.225",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337924,1739046632234,-29999.99,0.00010009,2,"2025-02-08T20:30:32.234",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337926,1739046632243,-9999.99,0.00010009,2,"2025-02-08T20:30:32.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337927,1739046632252,-222.0,0.0001013,2,"2025-02-08T20:30:32.252",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337929,1739046632261,-80267.14825111,0.00010133,2,"2025-02-08T20:30:32.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337931,1739046632270,-500.0,0.00010133,2,"2025-02-08T20:30:32.270",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337933,1739046632278,-500.0,0.00010133,2,"2025-02-08T20:30:32.278",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337935,1739046632288,-500.0,0.00010133,2,"2025-02-08T20:30:32.288",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337937,1739046632297,-500.0,0.00010133,2,"2025-02-08T20:30:32.297",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337939,1739046632306,-500.0,0.00010133,2,"2025-02-08T20:30:32.306",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337941,1739046632315,-374.78719865,0.00010133,2,"2025-02-08T20:30:32.315",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337943,1739046632323,-500.0,0.00010133,2,"2025-02-08T20:30:32.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337945,1739046632334,-500.0,0.00010133,2,"2025-02-08T20:30:32.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337947,1739046632343,-500.0,0.00010133,2,"2025-02-08T20:30:32.343",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337949,1739046632352,-500.0,0.00010133,2,"2025-02-08T20:30:32.352",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337951,1739046632361,-515.97,0.00010133,2,"2025-02-08T20:30:32.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337953,1739046632371,-500.0,0.00010133,2,"2025-02-08T20:30:32.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337955,1739046632380,-500.0,0.00010133,2,"2025-02-08T20:30:32.380",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337957,1739046632389,-500.0,0.00010133,2,"2025-02-08T20:30:32.389",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337959,1739046632399,-500.0,0.00010133,2,"2025-02-08T20:30:32.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337961,1739046632408,-500.0,0.00010133,2,"2025-02-08T20:30:32.408",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337963,1739046632417,-500.0,0.00010133,2,"2025-02-08T20:30:32.417",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337965,1739046632426,-500.0,0.00010133,2,"2025-02-08T20:30:32.426",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337967,1739046632436,-500.0,0.00010133,2,"2025-02-08T20:30:32.436",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337969,1739046632447,-500.0,0.00010133,2,"2025-02-08T20:30:32.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337971,1739046632456,-500.0,0.00010133,2,"2025-02-08T20:30:32.456",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337973,1739046632465,-500.0,0.00010133,2,"2025-02-08T20:30:32.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337975,1739046632475,-500.0,0.00010133,2,"2025-02-08T20:30:32.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337977,1739046632484,-500.0,0.00010133,2,"2025-02-08T20:30:32.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337979,1739046632493,-500.0,0.00010133,2,"2025-02-08T20:30:32.493",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337981,1739046632502,-500.0,0.00010133,2,"2025-02-08T20:30:32.502",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337983,1739046632511,-500.0,0.00010133,2,"2025-02-08T20:30:32.511",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337985,1739046632520,-500.0,0.00010133,2,"2025-02-08T20:30:32.520",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337987,1739046632530,-500.0,0.00010133,2,"2025-02-08T20:30:32.530",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337989,1739046632540,-500.0,0.00010133,2,"2025-02-08T20:30:32.540",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337991,1739046632549,-500.0,0.00010133,2,"2025-02-08T20:30:32.549",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337993,1739046632558,-500.0,0.00010133,2,"2025-02-08T20:30:32.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337995,1739046632567,-500.0,0.00010133,2,"2025-02-08T20:30:32.567",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337997,1739046632576,-500.0,0.00010133,2,"2025-02-08T20:30:32.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352337999,1739046632584,-500.0,0.00010133,2,"2025-02-08T20:30:32.584",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338001,1739046632593,-500.0,0.00010133,2,"2025-02-08T20:30:32.593",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338002,1739046632604,-500.0,0.00010133,2,"2025-02-08T20:30:32.604",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338004,1739046632613,-500.0,0.00010133,2,"2025-02-08T20:30:32.613",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338006,1739046632622,-500.0,0.00010133,2,"2025-02-08T20:30:32.622",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338008,1739046632631,-500.0,0.00010133,2,"2025-02-08T20:30:32.631",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338010,1739046632639,-500.0,0.00010133,2,"2025-02-08T20:30:32.639",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338012,1739046632649,-500.0,0.00010133,2,"2025-02-08T20:30:32.649",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338014,1739046632658,-508.35,0.00010133,2,"2025-02-08T20:30:32.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338016,1739046632666,-500.0,0.00010133,2,"2025-02-08T20:30:32.666",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338017,1739046632675,-500.0,0.00010133,2,"2025-02-08T20:30:32.675",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338019,1739046632684,-509.29,0.00010133,2,"2025-02-08T20:30:32.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338021,1739046632694,-500.0,0.00010133,2,"2025-02-08T20:30:32.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338023,1739046632703,-564.78,0.00010133,2,"2025-02-08T20:30:32.703",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338024,1739046632712,-605.25,0.00010133,2,"2025-02-08T20:30:32.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338025,1739046632721,-500.0,0.00010133,2,"2025-02-08T20:30:32.721",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338026,1739046632731,-500.0,0.00010133,2,"2025-02-08T20:30:32.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338027,1739046632740,-538.25,0.00010133,2,"2025-02-08T20:30:32.740",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338028,1739046632750,-500.0,0.00010133,2,"2025-02-08T20:30:32.750",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338029,1739046632759,-500.0,0.00010133,2,"2025-02-08T20:30:32.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338030,1739046632768,-500.0,0.00010133,2,"2025-02-08T20:30:32.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338031,1739046632777,-500.0,0.00010133,2,"2025-02-08T20:30:32.777",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338032,1739046632787,-511.08,0.00010136,2,"2025-02-08T20:30:32.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338033,1739046632796,-553.95,0.00010136,2,"2025-02-08T20:30:32.796",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338034,1739046632806,-500.0,0.00010136,2,"2025-02-08T20:30:32.806",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338035,1739046632817,-940.84,0.00010136,2,"2025-02-08T20:30:32.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338036,1739046632826,-620.56,0.00010136,2,"2025-02-08T20:30:32.826",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338037,1739046632836,-500.0,0.00010136,2,"2025-02-08T20:30:32.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338038,1739046632845,-500.0,0.00010136,2,"2025-02-08T20:30:32.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338039,1739046632855,-1036.21,0.00010136,2,"2025-02-08T20:30:32.855",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338040,1739046632864,-565.92,0.00010136,2,"2025-02-08T20:30:32.864",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338041,1739046632875,-544.04,0.00010136,2,"2025-02-08T20:30:32.875",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338042,1739046632884,-508.49,0.00010136,2,"2025-02-08T20:30:32.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338043,1739046632893,-1246.18,0.00010136,2,"2025-02-08T20:30:32.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338044,1739046632903,-502.96,0.00010136,2,"2025-02-08T20:30:32.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338045,1739046632912,-500.0,0.00010136,2,"2025-02-08T20:30:32.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338046,1739046632923,-500.0,0.00010136,2,"2025-02-08T20:30:32.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338047,1739046632932,-497.60754964,0.00010136,2,"2025-02-08T20:30:32.932",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338048,1739046632942,-500.0,0.00010136,2,"2025-02-08T20:30:32.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338049,1739046632951,-500.0,0.00010136,2,"2025-02-08T20:30:32.951",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338050,1739046632960,-156.02,0.00010137,2,"2025-02-08T20:30:32.960",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338051,1739046632969,-900.0,0.00010227,2,"2025-02-08T20:30:32.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338052,1739046632978,-500.0,0.00010269,2,"2025-02-08T20:30:32.978",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338053,1739046632988,-155.69757,0.00010269,2,"2025-02-08T20:30:32.988",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338054,1739046633003,-985.26,0.00010269,2,"2025-02-08T20:30:33.003",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338055,1739046633229,-529.85,0.00010269,2,"2025-02-08T20:30:33.229",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338056,1739046633238,-626.074147,0.00010269,2,"2025-02-08T20:30:33.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338057,1739046633248,-931.51,0.00010269,2,"2025-02-08T20:30:33.248",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338058,1739046633258,-841.42,0.00010269,2,"2025-02-08T20:30:33.258",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338059,1739046633267,-622.66,0.00010269,2,"2025-02-08T20:30:33.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338060,1739046633276,-500.0,0.00010269,2,"2025-02-08T20:30:33.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338061,1739046633285,-596.379257,0.00010269,2,"2025-02-08T20:30:33.285",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338062,1739046633295,-500.0,0.00010269,2,"2025-02-08T20:30:33.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338063,1739046633304,-500.0,0.00010269,2,"2025-02-08T20:30:33.304",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338064,1739046633313,-161.399216,0.00010269,2,"2025-02-08T20:30:33.313",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338065,1739046633323,-582.67,0.00010269,2,"2025-02-08T20:30:33.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338066,1739046633332,-548.39,0.00010269,2,"2025-02-08T20:30:33.332",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338067,1739046633342,-500.0,0.00010269,2,"2025-02-08T20:30:33.342",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338068,1739046633351,-652.29,0.00010269,2,"2025-02-08T20:30:33.351",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338069,1739046633361,-266.43992646,0.00010269,2,"2025-02-08T20:30:33.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338070,1739046633370,-500.0,0.00010269,2,"2025-02-08T20:30:33.370",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338071,1739046633380,-904.75,0.00010269,2,"2025-02-08T20:30:33.380",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338072,1739046633390,-813.83,0.00010269,2,"2025-02-08T20:30:33.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338073,1739046633399,-1019.95,0.00010269,2,"2025-02-08T20:30:33.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338074,1739046633409,-817.79,0.00010269,2,"2025-02-08T20:30:33.409",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338075,1739046633418,-500.0,0.00010269,2,"2025-02-08T20:30:33.418",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338076,1739046633427,-2403.29,0.00010269,2,"2025-02-08T20:30:33.427",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338077,1739046633436,-1080.22,0.00010269,2,"2025-02-08T20:30:33.436",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338078,1739046633446,-701.23,0.00010269,2,"2025-02-08T20:30:33.446",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338079,1739046633455,-1176.68,0.00010269,2,"2025-02-08T20:30:33.455",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338080,1739046633465,-1072.67,0.00010269,2,"2025-02-08T20:30:33.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338081,1739046633474,-1653.96,0.00010269,2,"2025-02-08T20:30:33.474",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338082,1739046633483,-506.61,0.00010269,2,"2025-02-08T20:30:33.483",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338083,1739046633492,-500.0,0.00010269,2,"2025-02-08T20:30:33.492",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338084,1739046633502,-803.09,0.00010269,2,"2025-02-08T20:30:33.502",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338085,1739046633511,-883.99,0.00010269,2,"2025-02-08T20:30:33.511",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338086,1739046633520,-1665.02,0.00010269,2,"2025-02-08T20:30:33.520",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338087,1739046633530,-704.47,0.00010269,2,"2025-02-08T20:30:33.530",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338088,1739046633541,-654.66,0.00010269,2,"2025-02-08T20:30:33.541",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338089,1739046633551,-854.43,0.00010269,2,"2025-02-08T20:30:33.551",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338090,1739046633560,-500.0,0.0001027,2,"2025-02-08T20:30:33.560",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338091,1739046633570,-500.0,0.0001027,2,"2025-02-08T20:30:33.570",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338092,1739046633579,-500.0,0.0001027,2,"2025-02-08T20:30:33.579",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338093,1739046633589,-500.0,0.0001027,2,"2025-02-08T20:30:33.589",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338094,1739046633599,-500.0,0.0001027,2,"2025-02-08T20:30:33.599",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338095,1739046633609,-500.0,0.0001027,2,"2025-02-08T20:30:33.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338096,1739046633618,-500.0,0.0001027,2,"2025-02-08T20:30:33.618",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338097,1739046633627,-500.0,0.0001027,2,"2025-02-08T20:30:33.627",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338098,1739046633637,-500.0,0.0001027,2,"2025-02-08T20:30:33.637",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338099,1739046633646,-515.97,0.0001027,2,"2025-02-08T20:30:33.646",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338100,1739046633656,-500.0,0.0001027,2,"2025-02-08T20:30:33.656",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338101,1739046633665,-500.0,0.0001027,2,"2025-02-08T20:30:33.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338102,1739046633674,-500.0,0.0001027,2,"2025-02-08T20:30:33.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338103,1739046633685,-500.0,0.0001027,2,"2025-02-08T20:30:33.685",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338104,1739046633694,-500.0,0.0001027,2,"2025-02-08T20:30:33.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338105,1739046633704,-500.0,0.0001027,2,"2025-02-08T20:30:33.704",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338106,1739046633714,-500.0,0.0001027,2,"2025-02-08T20:30:33.714",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338107,1739046633723,-500.0,0.0001027,2,"2025-02-08T20:30:33.723",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338108,1739046633733,-500.0,0.0001027,2,"2025-02-08T20:30:33.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338109,1739046633742,-583.48786946,0.0001027,2,"2025-02-08T20:30:33.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338110,1739046633752,-634.60903057,0.0001027,2,"2025-02-08T20:30:33.752",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338111,1739046633761,-575.6533121,0.0001027,2,"2025-02-08T20:30:33.761",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338112,1739046633770,-500.0,0.0001027,2,"2025-02-08T20:30:33.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338113,1739046633780,-500.0,0.0001027,2,"2025-02-08T20:30:33.780",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338114,1739046633789,-500.0,0.0001027,2,"2025-02-08T20:30:33.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338115,1739046633799,-500.0,0.0001027,2,"2025-02-08T20:30:33.799",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338116,1739046633809,-500.0,0.0001027,2,"2025-02-08T20:30:33.809",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338117,1739046633818,-368.51256776,0.0001027,2,"2025-02-08T20:30:33.818",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338118,1739046633828,-500.0,0.0001027,2,"2025-02-08T20:30:33.828",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338119,1739046633837,-500.0,0.0001027,2,"2025-02-08T20:30:33.837",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338120,1739046633847,-500.0,0.0001027,2,"2025-02-08T20:30:33.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338121,1739046633857,-500.0,0.0001027,2,"2025-02-08T20:30:33.857",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338122,1739046633866,-500.0,0.0001027,2,"2025-02-08T20:30:33.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338123,1739046633876,-500.0,0.0001027,2,"2025-02-08T20:30:33.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338124,1739046633885,-500.0,0.0001027,2,"2025-02-08T20:30:33.885",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338125,1739046633894,-500.0,0.0001027,2,"2025-02-08T20:30:33.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338126,1739046633904,-500.0,0.0001027,2,"2025-02-08T20:30:33.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338127,1739046633913,-500.0,0.0001027,2,"2025-02-08T20:30:33.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338128,1739046633924,-500.0,0.0001027,2,"2025-02-08T20:30:33.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338129,1739046633933,-508.35,0.0001027,2,"2025-02-08T20:30:33.933",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338130,1739046633942,-500.0,0.0001027,2,"2025-02-08T20:30:33.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338131,1739046633951,-500.0,0.0001027,2,"2025-02-08T20:30:33.951",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338132,1739046633960,-509.29,0.0001027,2,"2025-02-08T20:30:33.960",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338133,1739046633970,-500.0,0.0001027,2,"2025-02-08T20:30:33.970",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338134,1739046633980,-564.78,0.0001027,2,"2025-02-08T20:30:33.980",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338135,1739046633990,-605.25,0.0001027,2,"2025-02-08T20:30:33.990",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338136,1739046633999,-500.0,0.0001027,2,"2025-02-08T20:30:33.999",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338137,1739046634008,-500.0,0.0001027,2,"2025-02-08T20:30:34.008",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338138,1739046634018,-538.25,0.0001027,2,"2025-02-08T20:30:34.018",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338139,1739046634027,-500.0,0.0001027,2,"2025-02-08T20:30:34.027",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338140,1739046634037,-500.0,0.0001027,2,"2025-02-08T20:30:34.037",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338141,1739046634046,-500.0,0.0001027,2,"2025-02-08T20:30:34.046",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338142,1739046634056,-500.0,0.0001027,2,"2025-02-08T20:30:34.056",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338143,1739046634065,-511.08,0.00010273,2,"2025-02-08T20:30:34.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338144,1739046634075,-553.95,0.00010273,2,"2025-02-08T20:30:34.075",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338145,1739046634084,-500.0,0.00010273,2,"2025-02-08T20:30:34.084",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338146,1739046634094,-940.84,0.00010273,2,"2025-02-08T20:30:34.094",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338147,1739046634104,-620.56,0.00010273,2,"2025-02-08T20:30:34.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338148,1739046634118,-500.0,0.00010273,2,"2025-02-08T20:30:34.118",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338149,1739046634130,-500.0,0.00010273,2,"2025-02-08T20:30:34.130",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338150,1739046634140,-1036.21,0.00010273,2,"2025-02-08T20:30:34.140",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338151,1739046634149,-565.92,0.00010273,2,"2025-02-08T20:30:34.149",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338152,1739046634159,-544.04,0.00010273,2,"2025-02-08T20:30:34.159",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338153,1739046634169,-508.49,0.00010273,2,"2025-02-08T20:30:34.169",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338154,1739046634179,-1246.18,0.00010273,2,"2025-02-08T20:30:34.179",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338155,1739046634189,-502.96,0.00010273,2,"2025-02-08T20:30:34.189",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338156,1739046634198,-500.0,0.00010273,2,"2025-02-08T20:30:34.198",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338157,1739046634207,-500.0,0.00010273,2,"2025-02-08T20:30:34.207",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338158,1739046634217,-500.0,0.00010273,2,"2025-02-08T20:30:34.217",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338159,1739046634227,-500.0,0.00010273,2,"2025-02-08T20:30:34.227",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338160,1739046634237,-766.60099066,0.00010306,2,"2025-02-08T20:30:34.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338161,1739046634246,-222.0,0.0001034,2,"2025-02-08T20:30:34.246",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338162,1739046634255,-500.0,0.00010404,2,"2025-02-08T20:30:34.255",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338163,1739046634264,-1095.08,0.00010404,2,"2025-02-08T20:30:34.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338164,1739046634274,-618.61,0.00010404,2,"2025-02-08T20:30:34.274",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338165,1739046634283,-836.82,0.00010404,2,"2025-02-08T20:30:34.283",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338166,1739046634292,-500.0,0.00010404,2,"2025-02-08T20:30:34.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338167,1739046634301,-524.84,0.00010404,2,"2025-02-08T20:30:34.301",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338168,1739046634310,-1011.45,0.00010404,2,"2025-02-08T20:30:34.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338169,1739046634320,-512.82,0.00010404,2,"2025-02-08T20:30:34.320",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338170,1739046634329,-500.0,0.00010404,2,"2025-02-08T20:30:34.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338171,1739046634339,-500.0,0.00010404,2,"2025-02-08T20:30:34.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338172,1739046634350,-713.7,0.00010404,2,"2025-02-08T20:30:34.350",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338173,1739046634359,-500.0,0.00010404,2,"2025-02-08T20:30:34.359",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338174,1739046634369,-847.12,0.00010404,2,"2025-02-08T20:30:34.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338175,1739046634379,-500.0,0.00010405,2,"2025-02-08T20:30:34.379",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338176,1739046634389,-500.0,0.00010405,2,"2025-02-08T20:30:34.389",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338177,1739046634398,-500.0,0.00010405,2,"2025-02-08T20:30:34.398",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338178,1739046634407,-589.46,0.00010405,2,"2025-02-08T20:30:34.407",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338179,1739046634416,-500.0,0.00010405,2,"2025-02-08T20:30:34.416",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338180,1739046634425,-500.0,0.00010405,2,"2025-02-08T20:30:34.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338181,1739046634434,-500.0,0.00010405,2,"2025-02-08T20:30:34.434",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338182,1739046634444,-500.0,0.00010405,2,"2025-02-08T20:30:34.444",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338183,1739046634453,-500.0,0.00010405,2,"2025-02-08T20:30:34.453",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338184,1739046634463,-500.67492405,0.00010405,2,"2025-02-08T20:30:34.463",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338185,1739046634472,-500.0,0.00010405,2,"2025-02-08T20:30:34.472",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338186,1739046634482,-600.83,0.00010405,2,"2025-02-08T20:30:34.482",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338187,1739046634492,-500.0,0.00010405,2,"2025-02-08T20:30:34.492",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338188,1739046634501,-312.6246228,0.00010405,2,"2025-02-08T20:30:34.501",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338189,1739046634510,-613.77,0.00010405,2,"2025-02-08T20:30:34.510",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338190,1739046634520,-500.0,0.00010405,2,"2025-02-08T20:30:34.520",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338191,1739046634529,-500.0,0.00010405,2,"2025-02-08T20:30:34.529",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338192,1739046634542,-384.01056108,0.00010405,2,"2025-02-08T20:30:34.542",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338193,1739046634551,-500.0,0.00010405,2,"2025-02-08T20:30:34.551",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338194,1739046634562,-500.0,0.00010405,2,"2025-02-08T20:30:34.562",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338195,1739046634572,-500.0,0.00010405,2,"2025-02-08T20:30:34.572",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338196,1739046634581,-619.2,0.00010405,2,"2025-02-08T20:30:34.581",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338197,1739046634590,-641.56,0.00010405,2,"2025-02-08T20:30:34.590",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338198,1739046634600,-500.0,0.00010405,2,"2025-02-08T20:30:34.600",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338199,1739046634610,-503.09,0.00010405,2,"2025-02-08T20:30:34.610",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338200,1739046634619,-500.0,0.00010405,2,"2025-02-08T20:30:34.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338201,1739046634629,-500.0,0.00010405,2,"2025-02-08T20:30:34.629",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338202,1739046634639,-522.33,0.00010405,2,"2025-02-08T20:30:34.639",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338203,1739046634648,-500.0,0.00010405,2,"2025-02-08T20:30:34.648",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338204,1739046634658,-500.0,0.00010405,2,"2025-02-08T20:30:34.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338205,1739046634669,-517.33,0.00010405,2,"2025-02-08T20:30:34.669",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338206,1739046634679,-500.0,0.00010405,2,"2025-02-08T20:30:34.679",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338207,1739046634689,-500.0,0.00010405,2,"2025-02-08T20:30:34.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338208,1739046634700,-500.0,0.00010405,2,"2025-02-08T20:30:34.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338209,1739046634708,-500.0,0.00010405,2,"2025-02-08T20:30:34.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338210,1739046634718,-500.0,0.00010405,2,"2025-02-08T20:30:34.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338211,1739046634728,-643.47,0.00010405,2,"2025-02-08T20:30:34.728",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338212,1739046634738,-562.17,0.00010405,2,"2025-02-08T20:30:34.738",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338213,1739046634748,-500.0,0.00010405,2,"2025-02-08T20:30:34.748",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338214,1739046634758,-488.48310354,0.00010405,2,"2025-02-08T20:30:34.758",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338215,1739046634768,-500.0,0.00010405,2,"2025-02-08T20:30:34.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338216,1739046634780,-500.0,0.00010405,2,"2025-02-08T20:30:34.780",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338217,1739046634791,-544.7,0.00010405,2,"2025-02-08T20:30:34.791",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338218,1739046634800,-500.0,0.00010405,2,"2025-02-08T20:30:34.800",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338219,1739046634810,-500.22009326,0.00010405,2,"2025-02-08T20:30:34.810",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338220,1739046634821,-500.0,0.00010405,2,"2025-02-08T20:30:34.821",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338221,1739046634832,-500.0,0.00010405,2,"2025-02-08T20:30:34.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338222,1739046634842,-500.24775288,0.00010405,2,"2025-02-08T20:30:34.842",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338223,1739046634851,-540.87292086,0.00010405,2,"2025-02-08T20:30:34.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338224,1739046634862,-500.0,0.00010405,2,"2025-02-08T20:30:34.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338225,1739046634871,-500.0,0.00010405,2,"2025-02-08T20:30:34.871",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338226,1739046634881,-500.0,0.00010405,2,"2025-02-08T20:30:34.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338227,1739046634891,-536.33584803,0.00010405,2,"2025-02-08T20:30:34.891",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338228,1739046634900,-500.0,0.00010405,2,"2025-02-08T20:30:34.900",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338229,1739046634909,-500.0,0.00010405,2,"2025-02-08T20:30:34.909",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338230,1739046634918,-500.0,0.00010405,2,"2025-02-08T20:30:34.918",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338231,1739046634927,-500.8168162,0.00010405,2,"2025-02-08T20:30:34.927",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338232,1739046634936,-500.0,0.00010405,2,"2025-02-08T20:30:34.936",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338233,1739046634945,-500.0,0.00010405,2,"2025-02-08T20:30:34.945",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338234,1739046634954,-500.0,0.00010405,2,"2025-02-08T20:30:34.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338235,1739046634966,-500.0,0.00010405,2,"2025-02-08T20:30:34.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338236,1739046634975,-500.0,0.00010405,2,"2025-02-08T20:30:34.975",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338237,1739046634984,-500.0,0.00010405,2,"2025-02-08T20:30:34.984",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338238,1739046634994,-500.0,0.00010405,2,"2025-02-08T20:30:34.994",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338239,1739046635003,-500.0,0.00010405,2,"2025-02-08T20:30:35.003",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338240,1739046635012,-500.0,0.00010405,2,"2025-02-08T20:30:35.012",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338241,1739046635022,-500.0,0.00010405,2,"2025-02-08T20:30:35.022",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338242,1739046635032,-510.24072333,0.00010405,2,"2025-02-08T20:30:35.032",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338243,1739046635042,-500.39429619,0.00010405,2,"2025-02-08T20:30:35.042",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338244,1739046635051,-500.0,0.00010405,2,"2025-02-08T20:30:35.051",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338245,1739046635061,-500.0,0.00010405,2,"2025-02-08T20:30:35.061",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338246,1739046635070,-500.0,0.00010405,2,"2025-02-08T20:30:35.070",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338247,1739046635080,-181.12463547,0.00010405,2,"2025-02-08T20:30:35.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338248,1739046635089,-500.0,0.00010405,2,"2025-02-08T20:30:35.089",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338249,1739046635098,-500.0,0.00010405,2,"2025-02-08T20:30:35.098",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338250,1739046635108,-500.0,0.00010405,2,"2025-02-08T20:30:35.108",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338251,1739046635117,-500.0,0.00010405,2,"2025-02-08T20:30:35.117",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338252,1739046635126,-500.0,0.00010405,2,"2025-02-08T20:30:35.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338253,1739046635135,-500.0,0.00010405,2,"2025-02-08T20:30:35.135",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338254,1739046635145,-501.18822772,0.00010405,2,"2025-02-08T20:30:35.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338255,1739046635154,-500.0,0.00010405,2,"2025-02-08T20:30:35.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338256,1739046635163,-500.0,0.00010405,2,"2025-02-08T20:30:35.163",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338257,1739046635172,-500.0,0.00010405,2,"2025-02-08T20:30:35.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338258,1739046635182,-500.0,0.00010405,2,"2025-02-08T20:30:35.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338259,1739046635191,-500.0,0.00010405,2,"2025-02-08T20:30:35.191",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338260,1739046635200,-500.0,0.00010405,2,"2025-02-08T20:30:35.200",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338261,1739046635210,-502.22115506,0.00010405,2,"2025-02-08T20:30:35.210",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338262,1739046635220,-500.0,0.00010405,2,"2025-02-08T20:30:35.220",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338263,1739046635229,-500.0,0.00010405,2,"2025-02-08T20:30:35.229",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338264,1739046635239,-500.88584376,0.00010405,2,"2025-02-08T20:30:35.239",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338265,1739046635248,-500.0,0.00010405,2,"2025-02-08T20:30:35.248",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338266,1739046635258,-506.3248722,0.00010405,2,"2025-02-08T20:30:35.258",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338267,1739046635267,-500.0,0.00010405,2,"2025-02-08T20:30:35.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338268,1739046635276,-192.03732043,0.00010405,2,"2025-02-08T20:30:35.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338269,1739046635285,-500.0,0.00010405,2,"2025-02-08T20:30:35.285",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338270,1739046635295,-500.0,0.00010405,2,"2025-02-08T20:30:35.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338271,1739046635305,-500.0,0.00010405,2,"2025-02-08T20:30:35.305",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338272,1739046635314,-500.0,0.00010405,2,"2025-02-08T20:30:35.314",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338273,1739046635323,-416.78829342,0.00010405,2,"2025-02-08T20:30:35.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338274,1739046635333,-500.0,0.00010405,2,"2025-02-08T20:30:35.333",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338275,1739046635342,-500.0,0.00010405,2,"2025-02-08T20:30:35.342",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338276,1739046635351,-500.0,0.00010405,2,"2025-02-08T20:30:35.351",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338277,1739046635360,-503.24523693,0.00010405,2,"2025-02-08T20:30:35.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338278,1739046635369,-500.0,0.00010405,2,"2025-02-08T20:30:35.369",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338279,1739046635378,-500.0,0.00010405,2,"2025-02-08T20:30:35.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338280,1739046635387,-185.32735326,0.00010405,2,"2025-02-08T20:30:35.387",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338281,1739046635410,-311.50971675,0.00010405,2,"2025-02-08T20:30:35.410",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338282,1739046635420,-54.61973005,0.00010405,2,"2025-02-08T20:30:35.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338292,1739046637688,-500.0,9.999e-05,2,"2025-02-08T20:30:37.688",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338293,1739046637697,-500.0,0.00010007,2,"2025-02-08T20:30:37.697",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338294,1739046637707,-482.9860934,0.00010007,2,"2025-02-08T20:30:37.707",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338295,1739046637716,-404.17697157,0.00010007,2,"2025-02-08T20:30:37.716",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338296,1739046637725,-500.0,0.00010007,2,"2025-02-08T20:30:37.725",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338297,1739046637735,-221.32193503,0.00010007,2,"2025-02-08T20:30:37.735",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338298,1739046637755,-278.67806497,0.00010007,2,"2025-02-08T20:30:37.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338299,1739046637983,-500.0,0.00010007,2,"2025-02-08T20:30:37.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338300,1739046637993,-500.0,0.00010007,2,"2025-02-08T20:30:37.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338301,1739046638002,-500.0,0.00010007,2,"2025-02-08T20:30:38.002",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338302,1739046638011,-172.57989349,0.00010007,2,"2025-02-08T20:30:38.011",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338303,1739046638020,-360.28720539,0.00010007,2,"2025-02-08T20:30:38.020",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338304,1739046638030,-500.0,0.00010136,2,"2025-02-08T20:30:38.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338305,1739046638039,-500.0,0.00010273,2,"2025-02-08T20:30:38.039",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338306,1739046638049,-500.0,0.00010404,2,"2025-02-08T20:30:38.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338307,1739046638059,-419.11483615,0.00010405,2,"2025-02-08T20:30:38.059",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338308,1739046638070,-27.48396025,0.00010405,2,"2025-02-08T20:30:38.070",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338309,1739046638081,-403.70383585,0.00010405,2,"2025-02-08T20:30:38.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338310,1739046638093,-96.29616415,0.00010405,2,"2025-02-08T20:30:38.093",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338312,1739046638104,-503.66845745,0.00010405,2,"2025-02-08T20:30:38.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338314,1739046638119,-502.12764372,0.00010405,2,"2025-02-08T20:30:38.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338316,1739046638129,-500.0,0.00010405,2,"2025-02-08T20:30:38.129",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338318,1739046638138,-701.58,0.00010405,2,"2025-02-08T20:30:38.138",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338320,1739046638148,-220.28366592,0.00010405,2,"2025-02-08T20:30:38.148",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338322,1739046638159,-465.14343676,0.00010405,2,"2025-02-08T20:30:38.159",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338325,1739046638185,-34.85656324,0.00010405,2,"2025-02-08T20:30:38.185",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338327,1739046638196,-501.17502407,0.00010405,2,"2025-02-08T20:30:38.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338329,1739046638206,-502.35741859,0.00010405,2,"2025-02-08T20:30:38.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338331,1739046638218,-500.0,0.00010405,2,"2025-02-08T20:30:38.218",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338333,1739046638228,-500.0,0.00010405,2,"2025-02-08T20:30:38.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338335,1739046638238,-643.18282768,0.00010405,2,"2025-02-08T20:30:38.238",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338337,1739046638248,-500.0,0.00010405,2,"2025-02-08T20:30:38.248",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338339,1739046638257,-500.0,0.00010405,2,"2025-02-08T20:30:38.257",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338341,1739046638267,-628.13,0.00010405,2,"2025-02-08T20:30:38.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338343,1739046638277,-517.41,0.00010405,2,"2025-02-08T20:30:38.277",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338345,1739046638287,-500.0,0.00010405,2,"2025-02-08T20:30:38.287",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338347,1739046638297,-1101.0,0.00010405,2,"2025-02-08T20:30:38.297",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338349,1739046638306,-504.87695081,0.00010405,2,"2025-02-08T20:30:38.306",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338351,1739046638316,-500.0,0.00010405,2,"2025-02-08T20:30:38.316",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338353,1739046638325,-500.0,0.00010405,2,"2025-02-08T20:30:38.325",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338355,1739046638335,-563.22,0.00010405,2,"2025-02-08T20:30:38.335",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338357,1739046638344,-501.97319758,0.00010405,2,"2025-02-08T20:30:38.344",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338359,1739046638354,-501.33122381,0.00010405,2,"2025-02-08T20:30:38.354",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338361,1739046638368,-500.0,0.00010405,2,"2025-02-08T20:30:38.368",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338363,1739046638378,-500.0,0.00010405,2,"2025-02-08T20:30:38.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338365,1739046638387,-506.25685506,0.00010405,2,"2025-02-08T20:30:38.387",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338367,1739046638397,-500.0,0.00010405,2,"2025-02-08T20:30:38.397",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338369,1739046638407,-1309.02,0.00010405,2,"2025-02-08T20:30:38.407",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338371,1739046638416,-501.32910104,0.00010405,2,"2025-02-08T20:30:38.416",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338373,1739046638429,-502.33675755,0.00010405,2,"2025-02-08T20:30:38.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338375,1739046638439,-500.0,0.00010405,2,"2025-02-08T20:30:38.439",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338377,1739046638449,-501.64988074,0.00010405,2,"2025-02-08T20:30:38.449",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338379,1739046638458,-537.65957267,0.00010405,2,"2025-02-08T20:30:38.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338381,1739046638468,-500.0,0.00010405,2,"2025-02-08T20:30:38.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338383,1739046638478,-498.80032317,0.00010405,2,"2025-02-08T20:30:38.478",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338385,1739046638487,-756.2,0.00010405,2,"2025-02-08T20:30:38.487",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338387,1739046638497,-500.0,0.00010405,2,"2025-02-08T20:30:38.497",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338389,1739046638507,-500.0,0.00010405,2,"2025-02-08T20:30:38.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338391,1739046638516,-1102.19,0.00010405,2,"2025-02-08T20:30:38.516",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338393,1739046638525,-500.51773299,0.00010405,2,"2025-02-08T20:30:38.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338395,1739046638535,-500.0,0.00010405,2,"2025-02-08T20:30:38.535",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338397,1739046638548,-308.59320485,0.00010405,2,"2025-02-08T20:30:38.548",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338399,1739046638558,-1061.64,0.00010405,2,"2025-02-08T20:30:38.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338401,1739046638567,-500.0,0.00010405,2,"2025-02-08T20:30:38.567",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338403,1739046638577,-436.96051084,0.00010405,2,"2025-02-08T20:30:38.577",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338405,1739046638586,-500.0,0.00010405,2,"2025-02-08T20:30:38.586",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338407,1739046638595,-637.39,0.00010405,2,"2025-02-08T20:30:38.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338409,1739046638605,-500.0,0.00010405,2,"2025-02-08T20:30:38.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338411,1739046638616,-1100.9,0.00010405,2,"2025-02-08T20:30:38.616",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338413,1739046638627,-500.0,0.00010405,2,"2025-02-08T20:30:38.627",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338415,1739046638637,-500.0,0.00010405,2,"2025-02-08T20:30:38.637",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338417,1739046638647,-625.28,0.00010405,2,"2025-02-08T20:30:38.647",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338419,1739046638656,-821.99,0.00010405,2,"2025-02-08T20:30:38.656",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338421,1739046638665,-653.39,0.00010405,2,"2025-02-08T20:30:38.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338423,1739046638674,-500.98733467,0.00010405,2,"2025-02-08T20:30:38.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338425,1739046638683,-526.21,0.00010405,2,"2025-02-08T20:30:38.683",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338427,1739046638692,-552.69,0.00010405,2,"2025-02-08T20:30:38.692",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338429,1739046638702,-501.69994111,0.00010405,2,"2025-02-08T20:30:38.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338431,1739046638711,-634.15,0.00010405,2,"2025-02-08T20:30:38.711",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338432,1739046638720,-500.0,0.00010405,2,"2025-02-08T20:30:38.720",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338434,1739046638730,-500.0,0.00010405,2,"2025-02-08T20:30:38.730",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338436,1739046638739,-680.74,0.00010405,2,"2025-02-08T20:30:38.739",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338438,1739046638748,-500.0,0.00010405,2,"2025-02-08T20:30:38.748",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338440,1739046638757,-500.0,0.00010405,2,"2025-02-08T20:30:38.757",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338442,1739046638767,-500.0,0.00010405,2,"2025-02-08T20:30:38.767",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338444,1739046638777,-500.0,0.00010405,2,"2025-02-08T20:30:38.777",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338446,1739046638787,-1349.42,0.00010405,2,"2025-02-08T20:30:38.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338448,1739046638796,-500.0,0.00010405,2,"2025-02-08T20:30:38.796",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338450,1739046638805,-528.38,0.00010405,2,"2025-02-08T20:30:38.805",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338452,1739046638815,-500.0,0.00010405,2,"2025-02-08T20:30:38.815",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338454,1739046638824,-500.0,0.00010405,2,"2025-02-08T20:30:38.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338456,1739046638834,-648.12,0.00010405,2,"2025-02-08T20:30:38.834",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338458,1739046638843,-129.36353599,0.00010405,2,"2025-02-08T20:30:38.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338461,1739046638864,-370.63646401,0.00010405,2,"2025-02-08T20:30:38.864",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338463,1739046638874,-500.0,0.00010405,2,"2025-02-08T20:30:38.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338465,1739046638883,-500.0,0.00010405,2,"2025-02-08T20:30:38.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338467,1739046638892,-886.42,0.00010405,2,"2025-02-08T20:30:38.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338469,1739046638901,-500.0,0.00010405,2,"2025-02-08T20:30:38.901",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338471,1739046638911,-781.15,0.00010405,2,"2025-02-08T20:30:38.911",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338473,1739046638921,-500.0,0.00010405,2,"2025-02-08T20:30:38.921",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338475,1739046638930,-500.0,0.00010405,2,"2025-02-08T20:30:38.930",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338477,1739046638939,-915.64,0.00010405,2,"2025-02-08T20:30:38.939",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338479,1739046638949,-500.68995689,0.00010406,2,"2025-02-08T20:30:38.949",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338481,1739046638958,-500.0,0.00010406,2,"2025-02-08T20:30:38.958",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338483,1739046638968,-265.76898541,0.00010406,2,"2025-02-08T20:30:38.968",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338486,1739046638977,-500.0,0.00010406,2,"2025-02-08T20:30:38.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338487,1739046638987,-500.0,0.00010406,2,"2025-02-08T20:30:38.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338489,1739046638996,-500.0,0.00010406,2,"2025-02-08T20:30:38.996",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338491,1739046639005,-500.0,0.00010406,2,"2025-02-08T20:30:39.005",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338493,1739046639015,-500.0,0.00010406,2,"2025-02-08T20:30:39.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338495,1739046639024,-500.0,0.00010406,2,"2025-02-08T20:30:39.024",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338497,1739046639033,-500.0,0.00010406,2,"2025-02-08T20:30:39.033",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338499,1739046639043,-500.0,0.00010406,2,"2025-02-08T20:30:39.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338502,1739046639053,-500.0,0.00010406,2,"2025-02-08T20:30:39.053",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338504,1739046639062,-500.0,0.00010406,2,"2025-02-08T20:30:39.062",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338505,1739046639072,-500.0,0.00010406,2,"2025-02-08T20:30:39.072",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338507,1739046639082,-500.0,0.00010406,2,"2025-02-08T20:30:39.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338509,1739046639092,-500.0,0.00010406,2,"2025-02-08T20:30:39.092",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338512,1739046639102,-500.0,0.00010406,2,"2025-02-08T20:30:39.102",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338513,1739046639114,-500.0,0.00010406,2,"2025-02-08T20:30:39.114",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338515,1739046639124,-502.61424411,0.00010406,2,"2025-02-08T20:30:39.124",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338518,1739046639135,-500.0,0.00010406,2,"2025-02-08T20:30:39.135",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338519,1739046639145,-500.0,0.00010406,2,"2025-02-08T20:30:39.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338520,1739046639154,-500.0,0.00010406,2,"2025-02-08T20:30:39.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338521,1739046639164,-500.0,0.00010406,2,"2025-02-08T20:30:39.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338522,1739046639174,-642.18,0.00010406,2,"2025-02-08T20:30:39.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338523,1739046639183,-500.0,0.00010406,2,"2025-02-08T20:30:39.183",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338524,1739046639193,-500.0,0.00010406,2,"2025-02-08T20:30:39.193",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338525,1739046639204,-500.0,0.00010406,2,"2025-02-08T20:30:39.204",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338526,1739046639214,-500.0,0.00010406,2,"2025-02-08T20:30:39.214",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338527,1739046639223,-500.0,0.00010406,2,"2025-02-08T20:30:39.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338528,1739046639237,-639.21,0.00010406,2,"2025-02-08T20:30:39.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338529,1739046639247,-500.0,0.00010406,2,"2025-02-08T20:30:39.247",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338530,1739046639257,-503.49358725,0.00010406,2,"2025-02-08T20:30:39.257",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338531,1739046639266,-325.90053099,0.00010406,2,"2025-02-08T20:30:39.266",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338532,1739046639276,-501.88890646,0.00010406,2,"2025-02-08T20:30:39.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338533,1739046639286,-500.0,0.00010406,2,"2025-02-08T20:30:39.286",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338534,1739046639296,-502.14297666,0.00010406,2,"2025-02-08T20:30:39.296",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338535,1739046639306,-506.62569565,0.00010406,2,"2025-02-08T20:30:39.306",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338536,1739046639315,-356.17,0.00010406,2,"2025-02-08T20:30:39.315",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338537,1739046639325,-500.0,0.00010406,2,"2025-02-08T20:30:39.325",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338539,1739046639334,-562.41376018,0.00010406,2,"2025-02-08T20:30:39.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338541,1739046639343,-534.05,0.00010406,2,"2025-02-08T20:30:39.343",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338543,1739046639353,-502.67153149,0.00010406,2,"2025-02-08T20:30:39.353",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338545,1739046639365,-500.0,0.00010406,2,"2025-02-08T20:30:39.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338547,1739046639375,-501.41210496,0.00010406,2,"2025-02-08T20:30:39.375",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338548,1739046639384,-500.0,0.00010406,2,"2025-02-08T20:30:39.384",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338550,1739046639394,-500.0,0.00010406,2,"2025-02-08T20:30:39.394",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338552,1739046639404,-500.0,0.00010406,2,"2025-02-08T20:30:39.404",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338554,1739046639415,-500.0,0.00010406,2,"2025-02-08T20:30:39.415",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338556,1739046639427,-584.38,0.00010406,2,"2025-02-08T20:30:39.427",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338558,1739046639437,-503.89169355,0.00010406,2,"2025-02-08T20:30:39.437",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338560,1739046639447,-500.0,0.00010406,2,"2025-02-08T20:30:39.447",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338562,1739046639457,-500.0,0.00010406,2,"2025-02-08T20:30:39.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338564,1739046639466,-375.4290129,0.00010406,2,"2025-02-08T20:30:39.466",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338566,1739046639476,-500.0,0.00010406,2,"2025-02-08T20:30:39.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338568,1739046639485,-500.0,0.00010406,2,"2025-02-08T20:30:39.485",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338570,1739046639495,-500.0,0.00010406,2,"2025-02-08T20:30:39.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338572,1739046639505,-500.0,0.00010406,2,"2025-02-08T20:30:39.505",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338574,1739046639514,-500.0,0.00010406,2,"2025-02-08T20:30:39.514",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338576,1739046639523,-500.0,0.00010406,2,"2025-02-08T20:30:39.523",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338578,1739046639533,-500.0,0.00010406,2,"2025-02-08T20:30:39.533",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338580,1739046639547,-500.0,0.00010406,2,"2025-02-08T20:30:39.547",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338582,1739046639557,-500.0,0.00010406,2,"2025-02-08T20:30:39.557",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338584,1739046639566,-500.0,0.00010406,2,"2025-02-08T20:30:39.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338586,1739046639576,-500.0,0.00010406,2,"2025-02-08T20:30:39.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338589,1739046639587,-500.0,0.00010406,2,"2025-02-08T20:30:39.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338591,1739046639597,-500.0,0.00010406,2,"2025-02-08T20:30:39.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338593,1739046639606,-500.0,0.00010406,2,"2025-02-08T20:30:39.606",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338595,1739046639621,-500.0,0.00010406,2,"2025-02-08T20:30:39.621",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338597,1739046639630,-500.0,0.00010406,2,"2025-02-08T20:30:39.630",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338599,1739046639641,-500.0,0.00010406,2,"2025-02-08T20:30:39.641",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338602,1739046639651,-161.10471139,0.00010406,2,"2025-02-08T20:30:39.651",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338605,1739046639660,-500.0,0.00010406,2,"2025-02-08T20:30:39.660",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338607,1739046639669,-500.0,0.00010406,2,"2025-02-08T20:30:39.669",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338609,1739046639679,-500.0,0.00010406,2,"2025-02-08T20:30:39.679",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338611,1739046639689,-500.0,0.00010406,2,"2025-02-08T20:30:39.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338613,1739046639699,-500.0,0.00010406,2,"2025-02-08T20:30:39.699",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338615,1739046639709,-500.0,0.00010406,2,"2025-02-08T20:30:39.709",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338617,1739046639718,-500.0,0.00010406,2,"2025-02-08T20:30:39.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338619,1739046639727,-500.0,0.00010406,2,"2025-02-08T20:30:39.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338621,1739046639736,-500.0,0.00010406,2,"2025-02-08T20:30:39.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338623,1739046639746,-500.0,0.00010406,2,"2025-02-08T20:30:39.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338625,1739046639756,-985.26,0.00010406,2,"2025-02-08T20:30:39.756",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338627,1739046639766,-801.0,0.00010406,2,"2025-02-08T20:30:39.766",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338629,1739046639775,-500.0,0.00010406,2,"2025-02-08T20:30:39.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338631,1739046639784,-556.81146575,0.00010406,2,"2025-02-08T20:30:39.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338633,1739046639798,-233.45853425,0.00010406,2,"2025-02-08T20:30:39.798",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338635,1739046639807,-1124.21174885,0.00010406,2,"2025-02-08T20:30:39.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338659,1739046640049,-498.14825115,0.00010406,2,"2025-02-08T20:30:40.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338661,1739046640061,-569.25050284,0.00010406,2,"2025-02-08T20:30:40.061",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338664,1739046640073,-56.82364416,0.00010406,2,"2025-02-08T20:30:40.073",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338666,1739046640082,-330.90369545,0.00010406,2,"2025-02-08T20:30:40.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338668,1739046640094,-600.60630455,0.00010406,2,"2025-02-08T20:30:40.094",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338670,1739046640103,-500.0,0.00010406,2,"2025-02-08T20:30:40.103",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338672,1739046640117,-2632.6,0.00010406,2,"2025-02-08T20:30:40.117",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338674,1739046640131,-622.66,0.00010406,2,"2025-02-08T20:30:40.131",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338676,1739046640141,-596.379257,0.00010406,2,"2025-02-08T20:30:40.141",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338678,1739046640152,-500.0,0.00010406,2,"2025-02-08T20:30:40.152",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338680,1739046640162,-440.8484007,0.00010406,2,"2025-02-08T20:30:40.162",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338682,1739046640174,-59.1515993,0.00010406,2,"2025-02-08T20:30:40.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338684,1739046640184,-500.0,0.00010406,2,"2025-02-08T20:30:40.184",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338686,1739046640193,-500.0,0.00010406,2,"2025-02-08T20:30:40.193",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338688,1739046640202,-500.0,0.00010406,2,"2025-02-08T20:30:40.202",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338690,1739046640212,-684.82,0.00010406,2,"2025-02-08T20:30:40.212",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338691,1739046640222,-545.4949786,0.00010406,2,"2025-02-08T20:30:40.222",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338694,1739046640233,-582.67,0.00010406,2,"2025-02-08T20:30:40.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338695,1739046640243,-500.0,0.00010406,2,"2025-02-08T20:30:40.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338698,1739046640253,-500.0,0.00010406,2,"2025-02-08T20:30:40.253",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338700,1739046640263,-548.39,0.00010406,2,"2025-02-08T20:30:40.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338702,1739046640273,-500.0,0.00010406,2,"2025-02-08T20:30:40.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338703,1739046640282,-500.0,0.00010406,2,"2025-02-08T20:30:40.282",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338705,1739046640292,-842.11,0.00010406,2,"2025-02-08T20:30:40.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338707,1739046640301,-500.0,0.00010406,2,"2025-02-08T20:30:40.301",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338709,1739046640310,-652.29,0.00010406,2,"2025-02-08T20:30:40.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338711,1739046640319,-500.0,0.00010406,2,"2025-02-08T20:30:40.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338713,1739046640329,-500.0,0.00010406,2,"2025-02-08T20:30:40.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338715,1739046640339,-904.75,0.00010406,2,"2025-02-08T20:30:40.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338717,1739046640349,-500.0,0.00010406,2,"2025-02-08T20:30:40.349",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338719,1739046640359,-894.44,0.00010406,2,"2025-02-08T20:30:40.359",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338721,1739046640370,-500.0,0.00010406,2,"2025-02-08T20:30:40.370",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338723,1739046640380,-813.83,0.00010406,2,"2025-02-08T20:30:40.380",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338725,1739046640390,-1019.95,0.00010406,2,"2025-02-08T20:30:40.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338727,1739046640399,-500.0,0.00010406,2,"2025-02-08T20:30:40.399",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338729,1739046640409,-550.5,0.00010406,2,"2025-02-08T20:30:40.409",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338731,1739046640418,-817.79,0.00010406,2,"2025-02-08T20:30:40.418",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338733,1739046640427,-500.0,0.00010406,2,"2025-02-08T20:30:40.427",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338735,1739046640436,-667.03,0.00010406,2,"2025-02-08T20:30:40.436",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338737,1739046640445,-2335.34280996,0.00010406,2,"2025-02-08T20:30:40.445",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338740,1739046640465,-67.94719004,0.00010406,2,"2025-02-08T20:30:40.465",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338742,1739046640475,-516.8,0.00010406,2,"2025-02-08T20:30:40.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338744,1739046640484,-1080.22,0.00010406,2,"2025-02-08T20:30:40.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338746,1739046640494,-701.23,0.00010406,2,"2025-02-08T20:30:40.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338748,1739046640503,-1176.68,0.00010406,2,"2025-02-08T20:30:40.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338750,1739046640512,-1000.0,0.00010406,2,"2025-02-08T20:30:40.512",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338752,1739046640521,-603.07,0.00010406,2,"2025-02-08T20:30:40.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338754,1739046640531,-386.62317658,0.00010406,2,"2025-02-08T20:30:40.531",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338757,1739046640558,-686.04682342,0.00010406,2,"2025-02-08T20:30:40.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338759,1739046640569,-500.0,0.00010406,2,"2025-02-08T20:30:40.569",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338761,1739046640578,-1653.96,0.00010406,2,"2025-02-08T20:30:40.578",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338763,1739046640587,-506.61,0.00010406,2,"2025-02-08T20:30:40.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338765,1739046640597,-642.81,0.00010406,2,"2025-02-08T20:30:40.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338767,1739046640607,-503.45778951,0.00010406,2,"2025-02-08T20:30:40.607",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338769,1739046640619,-500.0,0.00010406,2,"2025-02-08T20:30:40.619",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338771,1739046640628,-688.21,0.00010406,2,"2025-02-08T20:30:40.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338773,1739046640638,-803.09,0.00010406,2,"2025-02-08T20:30:40.638",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338775,1739046640647,-883.99,0.00010406,2,"2025-02-08T20:30:40.647",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338777,1739046640657,-500.0,0.00010406,2,"2025-02-08T20:30:40.657",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338779,1739046640665,-500.0,0.00010406,2,"2025-02-08T20:30:40.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338781,1739046640675,-1665.02,0.00010406,2,"2025-02-08T20:30:40.675",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338783,1739046640685,-500.0,0.00010406,2,"2025-02-08T20:30:40.685",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338785,1739046640694,-500.0,0.00010406,2,"2025-02-08T20:30:40.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338787,1739046640704,-500.0,0.00010406,2,"2025-02-08T20:30:40.704",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338789,1739046640714,-704.47,0.00010406,2,"2025-02-08T20:30:40.714",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338791,1739046640724,-654.66,0.00010406,2,"2025-02-08T20:30:40.724",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338793,1739046640734,-854.43,0.00010406,2,"2025-02-08T20:30:40.734",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338795,1739046640743,-500.0,0.00010407,2,"2025-02-08T20:30:40.743",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338797,1739046640753,-500.0,0.00010407,2,"2025-02-08T20:30:40.753",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338799,1739046640762,-500.0,0.00010407,2,"2025-02-08T20:30:40.762",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338801,1739046640770,-500.0,0.00010407,2,"2025-02-08T20:30:40.770",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338803,1739046640780,-500.0,0.00010407,2,"2025-02-08T20:30:40.780",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338805,1739046640789,-500.0,0.00010407,2,"2025-02-08T20:30:40.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338807,1739046640798,-500.0,0.00010407,2,"2025-02-08T20:30:40.798",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338809,1739046640807,-515.97,0.00010407,2,"2025-02-08T20:30:40.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338811,1739046640817,-500.0,0.00010407,2,"2025-02-08T20:30:40.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338813,1739046640826,-500.0,0.00010407,2,"2025-02-08T20:30:40.826",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338815,1739046640836,-500.0,0.00010407,2,"2025-02-08T20:30:40.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338817,1739046640845,-500.0,0.00010407,2,"2025-02-08T20:30:40.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338819,1739046640855,-500.0,0.00010407,2,"2025-02-08T20:30:40.855",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338821,1739046640866,-500.0,0.00010407,2,"2025-02-08T20:30:40.866",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338823,1739046640876,-500.0,0.00010407,2,"2025-02-08T20:30:40.876",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338825,1739046640886,-500.0,0.00010407,2,"2025-02-08T20:30:40.886",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338827,1739046640896,-500.0,0.00010407,2,"2025-02-08T20:30:40.896",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338829,1739046640906,-500.0,0.00010407,2,"2025-02-08T20:30:40.906",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338831,1739046640915,-500.0,0.00010407,2,"2025-02-08T20:30:40.915",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338833,1739046640924,-500.0,0.00010407,2,"2025-02-08T20:30:40.924",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338835,1739046640934,-500.0,0.00010407,2,"2025-02-08T20:30:40.934",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338837,1739046640943,-500.0,0.00010407,2,"2025-02-08T20:30:40.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352338839,1739046640954,-17.06721829,0.00010407,2,"2025-02-08T20:30:40.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339040,1739046642817,-500.0,9.999e-05,2,"2025-02-08T20:30:42.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339042,1739046642827,-263.37293195,0.00010136,2,"2025-02-08T20:30:42.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339053,1739046642929,-236.62706805,0.00010136,2,"2025-02-08T20:30:42.929",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339055,1739046642939,-500.0,0.00010273,2,"2025-02-08T20:30:42.939",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339057,1739046642949,-164.20252816,0.00010407,2,"2025-02-08T20:30:42.949",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339062,1739046642985,-318.73025355,0.00010407,2,"2025-02-08T20:30:42.985",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339064,1739046642996,-500.0,0.00010407,2,"2025-02-08T20:30:42.996",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339066,1739046643005,-500.0,0.00010407,2,"2025-02-08T20:30:43.005",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339068,1739046643015,-333.76974645,0.00010407,2,"2025-02-08T20:30:43.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339070,1739046643027,-166.23025355,0.00010407,2,"2025-02-08T20:30:43.027",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339072,1739046643036,-500.0,0.00010407,2,"2025-02-08T20:30:43.036",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339074,1739046643046,-500.0,0.00010407,2,"2025-02-08T20:30:43.046",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339076,1739046643055,-500.0,0.00010407,2,"2025-02-08T20:30:43.055",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339078,1739046643065,-500.0,0.00010407,2,"2025-02-08T20:30:43.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339080,1739046643074,-500.0,0.00010407,2,"2025-02-08T20:30:43.074",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339081,1739046643083,-353.76974645,0.00010407,2,"2025-02-08T20:30:43.083",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339352,1739046645775,-903.15,9.999e-05,2,"2025-02-08T20:30:45.775",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339354,1739046645784,-256.85,0.00010136,2,"2025-02-08T20:30:45.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339357,1739046645834,-646.3,0.00010136,2,"2025-02-08T20:30:45.834",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339358,1739046645843,-124.55907999,0.00010273,2,"2025-02-08T20:30:45.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339364,1739046646002,-778.59092001,0.00010273,2,"2025-02-08T20:30:46.002",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339366,1739046646011,-146.23025355,0.00010407,2,"2025-02-08T20:30:46.011",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339368,1739046646020,-500.0,0.00010407,2,"2025-02-08T20:30:46.020",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339370,1739046646030,-508.35,0.00010407,2,"2025-02-08T20:30:46.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339372,1739046646039,-500.0,0.00010407,2,"2025-02-08T20:30:46.039",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339374,1739046646048,-500.0,0.00010407,2,"2025-02-08T20:30:46.048",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339376,1739046646057,-509.29,0.00010407,2,"2025-02-08T20:30:46.057",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339396,1739046646066,-500.0,0.00010407,2,"2025-02-08T20:30:46.066",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339399,1739046646258,-561.36475744,0.00010407,2,"2025-02-08T20:30:46.258",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339492,1739046691301,150.0,0.0001852,120,"2025-02-08T20:31:31.301",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339493,1739046740365,369.0,0.0002,120,"2025-02-08T20:32:20.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339494,1739046750721,150.0,0.00019583,120,"2025-02-08T20:32:30.721",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339499,1739046904102,2500.0,9.999e-05,120,"2025-02-08T20:35:04.102",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339500,1739046904376,2500.0,0.00010136,120,"2025-02-08T20:35:04.376",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339501,1739046904641,2500.0,0.00010273,120,"2025-02-08T20:35:04.641",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339502,1739046904905,2500.0,0.0001041,120,"2025-02-08T20:35:04.905",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339503,1739046905157,1722.45688318,0.00010547,120,"2025-02-08T20:35:05.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339504,1739046930741,150.0,0.00019973,120,"2025-02-08T20:35:30.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339505,1739047034905,500.0,0.0002,120,"2025-02-08T20:37:14.905",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339506,1739047035179,500.0,0.0002,120,"2025-02-08T20:37:15.179",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339507,1739047050811,150.0,0.00019284,120,"2025-02-08T20:37:30.811",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339508,1739047290724,150.0,0.00018381,120,"2025-02-08T20:41:30.724",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339509,1739047351473,150.0,0.00019471,120,"2025-02-08T20:42:31.473",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339510,1739047410828,150.0,0.00019201,120,"2025-02-08T20:43:30.828",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339511,1739047470722,150.0,0.00019206,120,"2025-02-08T20:44:30.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339512,1739047650725,150.0,0.00019023,120,"2025-02-08T20:47:30.725",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339513,1739047710762,150.0,0.00019295,120,"2025-02-08T20:48:30.762",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339518,1739047830732,150.0,0.00019172,120,"2025-02-08T20:50:30.732",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339525,1739047831953,-866.28,8.219e-05,2,"2025-02-08T20:50:31.953",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339526,1739047831965,-800.0,8.857e-05,2,"2025-02-08T20:50:31.965",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339527,1739047831977,-500.0,9.26e-05,2,"2025-02-08T20:50:31.977",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339528,1739047831987,-250.0,9.344e-05,2,"2025-02-08T20:50:31.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339529,1739047832000,-633.71998966,9.344e-05,2,"2025-02-08T20:50:32.000",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339530,1739047832065,-1300.0,9.344e-05,2,"2025-02-08T20:50:32.065",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339531,1739047832180,-2161.39843761,9.344e-05,2,"2025-02-08T20:50:32.180",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339532,1739047832231,-5037.44157273,9.344e-05,2,"2025-02-08T20:50:32.231",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339533,1739047832242,-1000.0,9.345e-05,2,"2025-02-08T20:50:32.242",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339534,1739047832251,-169.13,9.5e-05,2,"2025-02-08T20:50:32.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339535,1739047832263,-218.98,9.5e-05,2,"2025-02-08T20:50:32.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339536,1739047832273,-1625.8,9.5e-05,2,"2025-02-08T20:50:32.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339537,1739047832284,-439.68,9.5e-05,2,"2025-02-08T20:50:32.284",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339538,1739047832296,-439.68,9.5e-05,2,"2025-02-08T20:50:32.296",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339539,1739047832308,-305.44,9.5e-05,2,"2025-02-08T20:50:32.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339540,1739047832319,-600.0,9.953e-05,2,"2025-02-08T20:50:32.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339541,1739047832329,-439.68,9.96e-05,2,"2025-02-08T20:50:32.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339542,1739047832339,-150.0,9.998e-05,2,"2025-02-08T20:50:32.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339544,1739047832348,-500.0,9.999e-05,2,"2025-02-08T20:50:32.348",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339546,1739047832359,-500.0,9.999e-05,2,"2025-02-08T20:50:32.359",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339548,1739047832370,-500.0,9.999e-05,2,"2025-02-08T20:50:32.370",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339550,1739047832385,-500.0,9.999e-05,2,"2025-02-08T20:50:32.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339552,1739047832398,-500.0,9.999e-05,2,"2025-02-08T20:50:32.398",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339554,1739047832409,-500.0,9.999e-05,2,"2025-02-08T20:50:32.409",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339557,1739047832420,-500.0,9.999e-05,2,"2025-02-08T20:50:32.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339558,1739047832431,-500.0,9.999e-05,2,"2025-02-08T20:50:32.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339560,1739047832441,-500.0,9.999e-05,2,"2025-02-08T20:50:32.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339562,1739047832451,-500.0,9.999e-05,2,"2025-02-08T20:50:32.451",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339563,1739047832462,-500.0,9.999e-05,2,"2025-02-08T20:50:32.462",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339566,1739047832472,-500.0,9.999e-05,2,"2025-02-08T20:50:32.472",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339568,1739047832483,-500.0,9.999e-05,2,"2025-02-08T20:50:32.483",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339570,1739047832497,-500.0,9.999e-05,2,"2025-02-08T20:50:32.497",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339572,1739047832507,-500.0,9.999e-05,2,"2025-02-08T20:50:32.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339573,1739047832518,-500.0,9.999e-05,2,"2025-02-08T20:50:32.518",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339574,1739047832529,-500.0,9.999e-05,2,"2025-02-08T20:50:32.529",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339575,1739047832541,-500.0,9.999e-05,2,"2025-02-08T20:50:32.541",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339576,1739047832556,-500.0,9.999e-05,2,"2025-02-08T20:50:32.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339577,1739047832568,-500.0,9.999e-05,2,"2025-02-08T20:50:32.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339579,1739047832579,-500.0,9.999e-05,2,"2025-02-08T20:50:32.579",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339580,1739047832590,-500.0,9.999e-05,2,"2025-02-08T20:50:32.590",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339581,1739047832601,-500.0,9.999e-05,2,"2025-02-08T20:50:32.601",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339582,1739047832612,-500.0,9.999e-05,2,"2025-02-08T20:50:32.612",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339583,1739047832623,-500.0,9.999e-05,2,"2025-02-08T20:50:32.623",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339584,1739047832634,-500.0,9.999e-05,2,"2025-02-08T20:50:32.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339585,1739047832645,-500.0,9.999e-05,2,"2025-02-08T20:50:32.645",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339586,1739047832657,-500.0,9.999e-05,2,"2025-02-08T20:50:32.657",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339587,1739047832667,-500.0,9.999e-05,2,"2025-02-08T20:50:32.667",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339588,1739047832678,-500.0,9.999e-05,2,"2025-02-08T20:50:32.678",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339589,1739047832689,-500.0,9.999e-05,2,"2025-02-08T20:50:32.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339590,1739047832701,-500.0,9.999e-05,2,"2025-02-08T20:50:32.701",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339591,1739047832712,-533.21274673,9.999e-05,2,"2025-02-08T20:50:32.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339592,1739047832722,-500.0,9.999e-05,2,"2025-02-08T20:50:32.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339593,1739047832734,-500.0,9.999e-05,2,"2025-02-08T20:50:32.734",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339594,1739047832745,-500.0,9.999e-05,2,"2025-02-08T20:50:32.745",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339595,1739047832756,-500.0,9.999e-05,2,"2025-02-08T20:50:32.756",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339596,1739047832767,-500.0,9.999e-05,2,"2025-02-08T20:50:32.767",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339597,1739047832777,-500.0,9.999e-05,2,"2025-02-08T20:50:32.777",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339598,1739047832789,-500.0,9.999e-05,2,"2025-02-08T20:50:32.789",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339599,1739047832799,-500.0,9.999e-05,2,"2025-02-08T20:50:32.799",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339600,1739047832809,-500.0,9.999e-05,2,"2025-02-08T20:50:32.809",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339601,1739047832820,-500.0,9.999e-05,2,"2025-02-08T20:50:32.820",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339602,1739047832830,-500.0,9.999e-05,2,"2025-02-08T20:50:32.830",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339603,1739047832841,-500.0,9.999e-05,2,"2025-02-08T20:50:32.841",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339604,1739047832851,-500.95302455,9.999e-05,2,"2025-02-08T20:50:32.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339605,1739047832862,-500.0,9.999e-05,2,"2025-02-08T20:50:32.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339606,1739047832873,-500.0,9.999e-05,2,"2025-02-08T20:50:32.873",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339607,1739047832883,-500.0,9.999e-05,2,"2025-02-08T20:50:32.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339608,1739047832893,-500.0,9.999e-05,2,"2025-02-08T20:50:32.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339609,1739047832904,-500.0,9.999e-05,2,"2025-02-08T20:50:32.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339610,1739047832914,-500.0,9.999e-05,2,"2025-02-08T20:50:32.914",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339611,1739047832925,-500.0,9.999e-05,2,"2025-02-08T20:50:32.925",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339612,1739047832935,-500.0,9.999e-05,2,"2025-02-08T20:50:32.935",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339613,1739047832950,-500.0,9.999e-05,2,"2025-02-08T20:50:32.950",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339614,1739047832961,-500.0,9.999e-05,2,"2025-02-08T20:50:32.961",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339615,1739047832971,-500.0,9.999e-05,2,"2025-02-08T20:50:32.971",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339616,1739047832982,-501.24997163,9.999e-05,2,"2025-02-08T20:50:32.982",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339617,1739047832993,-500.0,9.999e-05,2,"2025-02-08T20:50:32.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339618,1739047833004,-501.62463423,9.999e-05,2,"2025-02-08T20:50:33.004",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339619,1739047833015,-500.0,9.999e-05,2,"2025-02-08T20:50:33.015",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339620,1739047833026,-500.0,9.999e-05,2,"2025-02-08T20:50:33.026",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339621,1739047833037,-500.0,9.999e-05,2,"2025-02-08T20:50:33.037",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339622,1739047833048,-500.0,9.999e-05,2,"2025-02-08T20:50:33.048",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339623,1739047833060,-500.0,9.999e-05,2,"2025-02-08T20:50:33.060",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339624,1739047833071,-500.0,9.999e-05,2,"2025-02-08T20:50:33.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339625,1739047833082,-513.97,9.999e-05,2,"2025-02-08T20:50:33.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339626,1739047833096,-500.0,9.999e-05,2,"2025-02-08T20:50:33.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339627,1739047833108,-500.0,9.999e-05,2,"2025-02-08T20:50:33.108",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339628,1739047833119,-500.0,9.999e-05,2,"2025-02-08T20:50:33.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339629,1739047833130,-500.0,9.999e-05,2,"2025-02-08T20:50:33.130",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339630,1739047833141,-500.0,9.999e-05,2,"2025-02-08T20:50:33.141",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339631,1739047833153,-500.0,9.999e-05,2,"2025-02-08T20:50:33.153",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339632,1739047833166,-500.0,9.999e-05,2,"2025-02-08T20:50:33.166",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339633,1739047833178,-500.0,9.999e-05,2,"2025-02-08T20:50:33.178",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339634,1739047833190,-500.0,9.999e-05,2,"2025-02-08T20:50:33.190",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339635,1739047833201,-500.0,9.999e-05,2,"2025-02-08T20:50:33.201",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339636,1739047833212,-500.0,9.999e-05,2,"2025-02-08T20:50:33.212",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339637,1739047833223,-500.0,9.999e-05,2,"2025-02-08T20:50:33.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339638,1739047833233,-501.4207582,9.999e-05,2,"2025-02-08T20:50:33.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339639,1739047833244,-500.0,9.999e-05,2,"2025-02-08T20:50:33.244",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339640,1739047833255,-500.0,9.999e-05,2,"2025-02-08T20:50:33.255",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339641,1739047833265,-500.0,9.999e-05,2,"2025-02-08T20:50:33.265",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339642,1739047833276,-500.0,9.999e-05,2,"2025-02-08T20:50:33.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339643,1739047833287,-500.0,9.999e-05,2,"2025-02-08T20:50:33.287",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339644,1739047833297,-500.0,9.999e-05,2,"2025-02-08T20:50:33.297",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339645,1739047833308,-500.0,9.999e-05,2,"2025-02-08T20:50:33.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339646,1739047833321,-150.67069059,9.999e-05,2,"2025-02-08T20:50:33.321",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339647,1739047833333,-500.0,9.999e-05,2,"2025-02-08T20:50:33.333",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339648,1739047833345,-500.0,9.999e-05,2,"2025-02-08T20:50:33.345",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339649,1739047833356,-500.0,9.999e-05,2,"2025-02-08T20:50:33.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339650,1739047833368,-500.0,9.999e-05,2,"2025-02-08T20:50:33.368",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339651,1739047833378,-500.0,9.999e-05,2,"2025-02-08T20:50:33.378",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339652,1739047833390,-500.0,9.999e-05,2,"2025-02-08T20:50:33.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339653,1739047833402,-500.0,9.999e-05,2,"2025-02-08T20:50:33.402",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339654,1739047833413,-500.0,9.999e-05,2,"2025-02-08T20:50:33.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339655,1739047833424,-500.0,9.999e-05,2,"2025-02-08T20:50:33.424",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339656,1739047833435,-500.0,9.999e-05,2,"2025-02-08T20:50:33.435",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339657,1739047833446,-500.0,9.999e-05,2,"2025-02-08T20:50:33.446",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339658,1739047833456,-500.0,9.999e-05,2,"2025-02-08T20:50:33.456",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339659,1739047833468,-500.0,9.999e-05,2,"2025-02-08T20:50:33.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339660,1739047833479,-500.0,9.999e-05,2,"2025-02-08T20:50:33.479",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339661,1739047833489,-500.0,9.999e-05,2,"2025-02-08T20:50:33.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339662,1739047833501,-500.0,9.999e-05,2,"2025-02-08T20:50:33.501",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339663,1739047833512,-500.0,9.999e-05,2,"2025-02-08T20:50:33.512",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339664,1739047833522,-500.0,9.999e-05,2,"2025-02-08T20:50:33.522",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339665,1739047833534,-500.0,9.999e-05,2,"2025-02-08T20:50:33.534",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339666,1739047833545,-500.0,9.999e-05,2,"2025-02-08T20:50:33.545",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339667,1739047833555,-500.0,9.999e-05,2,"2025-02-08T20:50:33.555",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339668,1739047833566,-500.0,9.999e-05,2,"2025-02-08T20:50:33.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339669,1739047833576,-500.0,9.999e-05,2,"2025-02-08T20:50:33.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339670,1739047833588,-500.0,9.999e-05,2,"2025-02-08T20:50:33.588",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339671,1739047833599,-500.0,9.999e-05,2,"2025-02-08T20:50:33.599",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339672,1739047833610,-500.0,9.999e-05,2,"2025-02-08T20:50:33.610",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339673,1739047833621,-500.0,9.999e-05,2,"2025-02-08T20:50:33.621",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339674,1739047833633,-500.0,9.999e-05,2,"2025-02-08T20:50:33.633",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339675,1739047833643,-529.12,9.999e-05,2,"2025-02-08T20:50:33.643",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339676,1739047833654,-500.0,9.999e-05,2,"2025-02-08T20:50:33.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339677,1739047833666,-501.11,9.999e-05,2,"2025-02-08T20:50:33.666",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339678,1739047833677,-500.0,9.999e-05,2,"2025-02-08T20:50:33.677",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339679,1739047833689,-500.0,9.999e-05,2,"2025-02-08T20:50:33.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339680,1739047833700,-500.0,9.999e-05,2,"2025-02-08T20:50:33.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339681,1739047833711,-500.0,9.999e-05,2,"2025-02-08T20:50:33.711",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339682,1739047833722,-500.0,9.999e-05,2,"2025-02-08T20:50:33.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339683,1739047833733,-500.0,9.999e-05,2,"2025-02-08T20:50:33.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339684,1739047833743,-500.0,9.999e-05,2,"2025-02-08T20:50:33.743",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339685,1739047833754,-500.0,9.999e-05,2,"2025-02-08T20:50:33.754",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339686,1739047833765,-500.0,9.999e-05,2,"2025-02-08T20:50:33.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339687,1739047833776,-500.0,9.999e-05,2,"2025-02-08T20:50:33.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339688,1739047833787,-500.0,9.999e-05,2,"2025-02-08T20:50:33.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339689,1739047833798,-500.0,9.999e-05,2,"2025-02-08T20:50:33.798",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339690,1739047833808,-500.0,9.999e-05,2,"2025-02-08T20:50:33.808",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339691,1739047833819,-500.0,9.999e-05,2,"2025-02-08T20:50:33.819",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339692,1739047833830,-500.0,9.999e-05,2,"2025-02-08T20:50:33.830",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339693,1739047833841,-500.0,9.999e-05,2,"2025-02-08T20:50:33.841",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339694,1739047833851,-500.0,9.999e-05,2,"2025-02-08T20:50:33.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339695,1739047833862,-500.0,9.999e-05,2,"2025-02-08T20:50:33.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339696,1739047833873,-500.0,9.999e-05,2,"2025-02-08T20:50:33.873",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339697,1739047833884,-500.0,9.999e-05,2,"2025-02-08T20:50:33.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339698,1739047833897,-500.0,9.999e-05,2,"2025-02-08T20:50:33.897",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339699,1739047833908,-500.0,9.999e-05,2,"2025-02-08T20:50:33.908",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339700,1739047833919,-500.0,9.999e-05,2,"2025-02-08T20:50:33.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339701,1739047833931,-500.0,9.999e-05,2,"2025-02-08T20:50:33.931",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339702,1739047833943,-500.0,9.999e-05,2,"2025-02-08T20:50:33.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339703,1739047833956,-500.0,9.999e-05,2,"2025-02-08T20:50:33.956",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339704,1739047833967,-500.0,9.999e-05,2,"2025-02-08T20:50:33.967",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339705,1739047833978,-500.0,9.999e-05,2,"2025-02-08T20:50:33.978",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339706,1739047833990,-500.0,9.999e-05,2,"2025-02-08T20:50:33.990",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339707,1739047834000,-500.0,9.999e-05,2,"2025-02-08T20:50:34.000",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339708,1739047834011,-762.4,9.999e-05,2,"2025-02-08T20:50:34.011",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339709,1739047834021,-500.0,9.999e-05,2,"2025-02-08T20:50:34.021",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339710,1739047834032,-500.0,9.999e-05,2,"2025-02-08T20:50:34.032",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339711,1739047834042,-436.07576067,9.999e-05,2,"2025-02-08T20:50:34.042",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339712,1739047834052,-507.3,9.999e-05,2,"2025-02-08T20:50:34.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339713,1739047834063,-500.0,9.999e-05,2,"2025-02-08T20:50:34.063",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339714,1739047834073,-500.0,9.999e-05,2,"2025-02-08T20:50:34.073",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339715,1739047834293,-500.0,9.999e-05,2,"2025-02-08T20:50:34.293",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339716,1739047834305,-508.13,9.999e-05,2,"2025-02-08T20:50:34.305",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339717,1739047834316,-500.0,9.999e-05,2,"2025-02-08T20:50:34.316",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339718,1739047834328,-556.82,9.999e-05,2,"2025-02-08T20:50:34.328",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339719,1739047834339,-617.31,9.999e-05,2,"2025-02-08T20:50:34.339",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339720,1739047834349,-500.0,9.999e-05,2,"2025-02-08T20:50:34.349",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339721,1739047834360,-500.0,9.999e-05,2,"2025-02-08T20:50:34.360",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339722,1739047834371,-555.89,9.999e-05,2,"2025-02-08T20:50:34.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339723,1739047834382,-500.0,9.999e-05,2,"2025-02-08T20:50:34.382",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339724,1739047834394,-500.0,9.999e-05,2,"2025-02-08T20:50:34.394",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339725,1739047834406,-500.0,9.999e-05,2,"2025-02-08T20:50:34.406",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339726,1739047834418,-500.0,9.999e-05,2,"2025-02-08T20:50:34.418",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339727,1739047834429,-500.0,0.00010132,2,"2025-02-08T20:50:34.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339728,1739047834440,-919.03,0.00010135,2,"2025-02-08T20:50:34.440",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339729,1739047834451,-911.64,0.00010135,2,"2025-02-08T20:50:34.451",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339730,1739047834462,-500.0,0.00010135,2,"2025-02-08T20:50:34.462",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339731,1739047834474,-861.77,0.00010135,2,"2025-02-08T20:50:34.474",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339732,1739047834486,-612.44,0.00010135,2,"2025-02-08T20:50:34.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339733,1739047834497,-549.44,0.00010135,2,"2025-02-08T20:50:34.497",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339734,1739047834508,-573.901302,0.00010135,2,"2025-02-08T20:50:34.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339735,1739047834521,-500.0,0.00010135,2,"2025-02-08T20:50:34.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339736,1739047834532,-887.52,0.00010135,2,"2025-02-08T20:50:34.532",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339737,1739047834543,-575.78,0.00010135,2,"2025-02-08T20:50:34.543",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339738,1739047834555,-500.0,0.00010135,2,"2025-02-08T20:50:34.555",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339739,1739047834566,-546.680985,0.00010135,2,"2025-02-08T20:50:34.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339740,1739047834579,-161.399216,0.00010135,2,"2025-02-08T20:50:34.579",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339741,1739047834590,-500.0,0.00010135,2,"2025-02-08T20:50:34.590",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339742,1739047834601,-500.0,0.00010135,2,"2025-02-08T20:50:34.601",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339743,1739047834613,-500.0,0.00010135,2,"2025-02-08T20:50:34.613",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339744,1739047834623,-793.94,0.00010135,2,"2025-02-08T20:50:34.623",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339745,1739047834634,-639.6,0.00010135,2,"2025-02-08T20:50:34.634",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339746,1739047834646,-802.68,0.00010135,2,"2025-02-08T20:50:34.646",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339747,1739047834657,-785.41,0.00010135,2,"2025-02-08T20:50:34.657",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339748,1739047834668,-730.88,0.00010135,2,"2025-02-08T20:50:34.668",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339749,1739047834678,-984.4,0.00010135,2,"2025-02-08T20:50:34.678",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339750,1739047834689,-1074.17,0.00010135,2,"2025-02-08T20:50:34.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339751,1739047834699,-2358.76,0.00010135,2,"2025-02-08T20:50:34.699",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339752,1739047834710,-1166.08,0.00010135,2,"2025-02-08T20:50:34.710",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339753,1739047834720,-1051.95,0.00010135,2,"2025-02-08T20:50:34.720",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339754,1739047834730,-1573.48,0.00010135,2,"2025-02-08T20:50:34.730",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339755,1739047834741,-687.08,0.00010135,2,"2025-02-08T20:50:34.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339756,1739047835116,-867.53,0.00010135,2,"2025-02-08T20:50:35.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339757,1739047835134,-153.592336,0.00010135,2,"2025-02-08T20:50:35.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339758,1739047835145,-506.06,0.00010135,2,"2025-02-08T20:50:35.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339759,1739047835155,-1593.45,0.00010135,2,"2025-02-08T20:50:35.155",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339760,1739047835164,-792.49,0.00010135,2,"2025-02-08T20:50:35.164",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339761,1739047835174,-687.43,0.00010135,2,"2025-02-08T20:50:35.174",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339762,1739047835184,-824.89,0.00010135,2,"2025-02-08T20:50:35.184",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339763,1739047835194,-500.0,0.00010136,2,"2025-02-08T20:50:35.194",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339764,1739047835203,-500.0,0.00010136,2,"2025-02-08T20:50:35.203",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339765,1739047835213,-500.0,0.00010136,2,"2025-02-08T20:50:35.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339766,1739047835223,-500.0,0.00010136,2,"2025-02-08T20:50:35.223",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339767,1739047835232,-500.0,0.00010136,2,"2025-02-08T20:50:35.232",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339768,1739047835242,-500.0,0.00010136,2,"2025-02-08T20:50:35.242",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339769,1739047835251,-500.0,0.00010136,2,"2025-02-08T20:50:35.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339770,1739047835260,-575.01323412,0.00010136,2,"2025-02-08T20:50:35.260",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339771,1739047835269,-500.0,0.00010136,2,"2025-02-08T20:50:35.269",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339772,1739047835280,-413.48636676,0.00010136,2,"2025-02-08T20:50:35.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339773,1739047835290,-500.0,0.00010136,2,"2025-02-08T20:50:35.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339774,1739047835299,-500.0,0.00010136,2,"2025-02-08T20:50:35.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339775,1739047835308,-500.0,0.00010136,2,"2025-02-08T20:50:35.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339776,1739047835318,-500.0,0.00010136,2,"2025-02-08T20:50:35.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339777,1739047835327,-500.0,0.00010136,2,"2025-02-08T20:50:35.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339778,1739047835336,-500.0,0.00010136,2,"2025-02-08T20:50:35.336",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339779,1739047835346,-500.0,0.00010136,2,"2025-02-08T20:50:35.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339780,1739047835355,-500.0,0.00010136,2,"2025-02-08T20:50:35.355",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339781,1739047835365,-513.97,0.00010136,2,"2025-02-08T20:50:35.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339782,1739047835374,-500.0,0.00010136,2,"2025-02-08T20:50:35.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339783,1739047835385,-500.0,0.00010136,2,"2025-02-08T20:50:35.385",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339784,1739047835395,-500.0,0.00010136,2,"2025-02-08T20:50:35.395",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339785,1739047835405,-500.0,0.00010136,2,"2025-02-08T20:50:35.405",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339786,1739047835415,-500.0,0.00010136,2,"2025-02-08T20:50:35.415",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339787,1739047835426,-500.0,0.00010136,2,"2025-02-08T20:50:35.426",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339788,1739047835435,-500.0,0.00010136,2,"2025-02-08T20:50:35.435",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339789,1739047835444,-500.0,0.00010136,2,"2025-02-08T20:50:35.444",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339790,1739047835453,-500.0,0.00010136,2,"2025-02-08T20:50:35.453",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339791,1739047835462,-500.0,0.00010136,2,"2025-02-08T20:50:35.462",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339792,1739047835471,-617.58,0.00010136,2,"2025-02-08T20:50:35.471",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339793,1739047835481,-500.0,0.00010136,2,"2025-02-08T20:50:35.481",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339794,1739047835490,-500.0,0.00010136,2,"2025-02-08T20:50:35.490",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339795,1739047835499,-500.0,0.00010136,2,"2025-02-08T20:50:35.499",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339796,1739047835509,-500.0,0.00010136,2,"2025-02-08T20:50:35.509",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339797,1739047835518,-609.22,0.00010136,2,"2025-02-08T20:50:35.518",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339798,1739047835528,-500.0,0.00010136,2,"2025-02-08T20:50:35.528",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339799,1739047835537,-500.0,0.00010136,2,"2025-02-08T20:50:35.537",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339800,1739047835547,-500.0,0.00010136,2,"2025-02-08T20:50:35.547",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339801,1739047835556,-500.0,0.00010136,2,"2025-02-08T20:50:35.556",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339802,1739047835566,-500.0,0.00010136,2,"2025-02-08T20:50:35.566",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339803,1739047835575,-500.0,0.00010136,2,"2025-02-08T20:50:35.575",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339804,1739047835585,-500.0,0.00010136,2,"2025-02-08T20:50:35.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339805,1739047835595,-500.0,0.00010136,2,"2025-02-08T20:50:35.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339806,1739047835605,-500.0,0.00010136,2,"2025-02-08T20:50:35.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339807,1739047835615,-166.34256812,0.00010136,2,"2025-02-08T20:50:35.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339808,1739047835624,-500.0,0.00010136,2,"2025-02-08T20:50:35.624",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339809,1739047835635,-500.0,0.00010136,2,"2025-02-08T20:50:35.635",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339810,1739047835644,-500.0,0.00010136,2,"2025-02-08T20:50:35.644",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339811,1739047835654,-464.13057955,0.00010136,2,"2025-02-08T20:50:35.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339812,1739047835664,-500.0,0.00010136,2,"2025-02-08T20:50:35.664",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339813,1739047835673,-500.0,0.00010136,2,"2025-02-08T20:50:35.673",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339814,1739047835683,-500.0,0.00010136,2,"2025-02-08T20:50:35.683",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339815,1739047835693,-500.0,0.00010136,2,"2025-02-08T20:50:35.693",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339816,1739047835702,-500.0,0.00010136,2,"2025-02-08T20:50:35.702",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339817,1739047835712,-500.0,0.00010136,2,"2025-02-08T20:50:35.712",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339818,1739047835722,-500.0,0.00010136,2,"2025-02-08T20:50:35.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339819,1739047835731,-762.4,0.00010136,2,"2025-02-08T20:50:35.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339820,1739047835740,-500.0,0.00010136,2,"2025-02-08T20:50:35.740",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339821,1739047835749,-500.0,0.00010136,2,"2025-02-08T20:50:35.749",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339822,1739047835759,-507.3,0.00010136,2,"2025-02-08T20:50:35.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339823,1739047835769,-500.0,0.00010136,2,"2025-02-08T20:50:35.769",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339824,1739047835778,-500.0,0.00010136,2,"2025-02-08T20:50:35.778",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339825,1739047835788,-508.13,0.00010136,2,"2025-02-08T20:50:35.788",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339826,1739047835798,-500.0,0.00010136,2,"2025-02-08T20:50:35.798",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339827,1739047835807,-556.82,0.00010136,2,"2025-02-08T20:50:35.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339828,1739047835817,-617.31,0.00010136,2,"2025-02-08T20:50:35.817",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339829,1739047835826,-500.0,0.00010136,2,"2025-02-08T20:50:35.826",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339830,1739047835835,-500.0,0.00010136,2,"2025-02-08T20:50:35.835",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339831,1739047835845,-555.89,0.00010136,2,"2025-02-08T20:50:35.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339832,1739047835854,-500.0,0.00010136,2,"2025-02-08T20:50:35.854",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339833,1739047835863,-500.0,0.00010136,2,"2025-02-08T20:50:35.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339834,1739047835874,-500.0,0.00010136,2,"2025-02-08T20:50:35.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339835,1739047835883,-500.0,0.00010136,2,"2025-02-08T20:50:35.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339836,1739047835892,-800.0,0.00010227,2,"2025-02-08T20:50:35.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339837,1739047835902,-150.0,0.00010238,2,"2025-02-08T20:50:35.902",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339838,1739047835912,-985.27,0.00010238,2,"2025-02-08T20:50:35.912",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339839,1739047835922,-500.0,0.0001027,2,"2025-02-08T20:50:35.922",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339840,1739047835932,-500.0,0.0001027,2,"2025-02-08T20:50:35.932",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339841,1739047835943,-500.0,0.0001027,2,"2025-02-08T20:50:35.943",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339842,1739047835955,-500.0,0.0001027,2,"2025-02-08T20:50:35.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339843,1739047835964,-500.0,0.0001027,2,"2025-02-08T20:50:35.964",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339844,1739047835973,-500.0,0.0001027,2,"2025-02-08T20:50:35.973",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339845,1739047835983,-500.0,0.0001027,2,"2025-02-08T20:50:35.983",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339846,1739047835994,-500.0,0.0001027,2,"2025-02-08T20:50:35.994",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339847,1739047836004,-500.0,0.0001027,2,"2025-02-08T20:50:36.004",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339848,1739047836014,-500.0,0.0001027,2,"2025-02-08T20:50:36.014",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339849,1739047836024,-500.0,0.0001027,2,"2025-02-08T20:50:36.024",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339850,1739047836034,-500.0,0.0001027,2,"2025-02-08T20:50:36.034",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339851,1739047836044,-500.0,0.0001027,2,"2025-02-08T20:50:36.044",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339852,1739047836053,-500.0,0.0001027,2,"2025-02-08T20:50:36.053",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339853,1739047836062,-500.0,0.0001027,2,"2025-02-08T20:50:36.062",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339854,1739047836072,-500.0,0.0001027,2,"2025-02-08T20:50:36.072",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339855,1739047836082,-500.0,0.0001027,2,"2025-02-08T20:50:36.082",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339856,1739047836092,-500.0,0.0001027,2,"2025-02-08T20:50:36.092",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339857,1739047836101,-500.0,0.0001027,2,"2025-02-08T20:50:36.101",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339858,1739047836111,-500.0,0.0001027,2,"2025-02-08T20:50:36.111",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339859,1739047836120,-500.0,0.0001027,2,"2025-02-08T20:50:36.120",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339860,1739047836130,-500.0,0.0001027,2,"2025-02-08T20:50:36.130",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339861,1739047836139,-500.0,0.0001027,2,"2025-02-08T20:50:36.139",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339862,1739047836150,-500.0,0.0001027,2,"2025-02-08T20:50:36.150",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339863,1739047836159,-500.0,0.0001027,2,"2025-02-08T20:50:36.159",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339864,1739047836168,-192.98785372,0.0001027,2,"2025-02-08T20:50:36.168",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339865,1739047836177,-500.0,0.0001027,2,"2025-02-08T20:50:36.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339866,1739047836187,-500.0,0.0001027,2,"2025-02-08T20:50:36.187",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339867,1739047836196,-500.0,0.0001027,2,"2025-02-08T20:50:36.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339868,1739047836206,-714.87,0.00010271,2,"2025-02-08T20:50:36.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339869,1739047836215,-500.0,0.00010271,2,"2025-02-08T20:50:36.215",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339870,1739047836225,-653.2,0.00010271,2,"2025-02-08T20:50:36.225",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339871,1739047836234,-1138.12,0.00010271,2,"2025-02-08T20:50:36.234",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339872,1739047836243,-581.42,0.00010271,2,"2025-02-08T20:50:36.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339873,1739047836253,-1330.53,0.00010271,2,"2025-02-08T20:50:36.253",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339874,1739047836262,-770.71,0.00010271,2,"2025-02-08T20:50:36.262",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339875,1739047836271,-1065.27,0.00010271,2,"2025-02-08T20:50:36.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339876,1739047836281,-500.0,0.00010271,2,"2025-02-08T20:50:36.281",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339877,1739047836290,-652.5,0.00010271,2,"2025-02-08T20:50:36.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339878,1739047836299,-500.0,0.00010271,2,"2025-02-08T20:50:36.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339879,1739047836308,-1134.03,0.00010271,2,"2025-02-08T20:50:36.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339880,1739047836318,-1107.51,0.00010271,2,"2025-02-08T20:50:36.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339881,1739047836328,-526.37,0.00010271,2,"2025-02-08T20:50:36.328",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339882,1739047836337,-500.0,0.00010271,2,"2025-02-08T20:50:36.337",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339883,1739047836347,-642.67,0.00010271,2,"2025-02-08T20:50:36.347",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339884,1739047836356,-500.0,0.00010271,2,"2025-02-08T20:50:36.356",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339885,1739047836365,-500.0,0.00010271,2,"2025-02-08T20:50:36.365",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339886,1739047836374,-838.68,0.00010271,2,"2025-02-08T20:50:36.374",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339887,1739047836383,-866.97,0.00010271,2,"2025-02-08T20:50:36.383",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339888,1739047836392,-902.98,0.00010271,2,"2025-02-08T20:50:36.392",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339889,1739047836402,-500.0,0.00010271,2,"2025-02-08T20:50:36.402",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339890,1739047836412,-546.68,0.00010271,2,"2025-02-08T20:50:36.412",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339891,1739047836421,-649.99,0.00010271,2,"2025-02-08T20:50:36.421",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339892,1739047836431,-592.87,0.00010271,2,"2025-02-08T20:50:36.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339893,1739047836441,-1049.19,0.00010271,2,"2025-02-08T20:50:36.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339894,1739047836450,-500.0,0.00010271,2,"2025-02-08T20:50:36.450",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339895,1739047836459,-694.04,0.00010271,2,"2025-02-08T20:50:36.459",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339896,1739047836469,-1044.37,0.00010271,2,"2025-02-08T20:50:36.469",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339897,1739047836478,-522.16,0.00010271,2,"2025-02-08T20:50:36.478",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339898,1739047836488,-986.8,0.00010271,2,"2025-02-08T20:50:36.488",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339899,1739047836498,-557.23,0.00010271,2,"2025-02-08T20:50:36.498",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339900,1739047836507,-500.0,0.00010271,2,"2025-02-08T20:50:36.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339901,1739047836516,-526.39,0.00010271,2,"2025-02-08T20:50:36.516",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339902,1739047836525,-664.86,0.00010271,2,"2025-02-08T20:50:36.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339903,1739047836535,-500.0,0.00010271,2,"2025-02-08T20:50:36.535",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339904,1739047836544,-533.12,0.00010271,2,"2025-02-08T20:50:36.544",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339905,1739047836554,-1195.05,0.00010271,2,"2025-02-08T20:50:36.554",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339906,1739047836563,-500.0,0.00010271,2,"2025-02-08T20:50:36.563",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339907,1739047836572,-500.0,0.00010271,2,"2025-02-08T20:50:36.572",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339908,1739047836582,-925.73,0.00010271,2,"2025-02-08T20:50:36.582",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339909,1739047836592,-500.0,0.00010271,2,"2025-02-08T20:50:36.592",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339910,1739047836601,-500.0,0.00010271,2,"2025-02-08T20:50:36.601",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339911,1739047836609,-732.26,0.00010271,2,"2025-02-08T20:50:36.609",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339912,1739047836618,-500.0,0.00010271,2,"2025-02-08T20:50:36.618",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339913,1739047836627,-500.0,0.00010271,2,"2025-02-08T20:50:36.627",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339914,1739047836637,-500.0,0.00010271,2,"2025-02-08T20:50:36.637",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339915,1739047836647,-500.0,0.00010271,2,"2025-02-08T20:50:36.647",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339916,1739047836656,-748.6,0.00010271,2,"2025-02-08T20:50:36.656",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339917,1739047836665,-500.0,0.00010272,2,"2025-02-08T20:50:36.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339918,1739047836675,-606.57,0.00010272,2,"2025-02-08T20:50:36.675",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339919,1739047836684,-500.0,0.00010272,2,"2025-02-08T20:50:36.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339920,1739047836694,-500.0,0.00010272,2,"2025-02-08T20:50:36.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339921,1739047836704,-427.71197663,0.00010272,2,"2025-02-08T20:50:36.704",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339922,1739047836713,-500.0,0.00010272,2,"2025-02-08T20:50:36.713",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339923,1739047836722,-500.0,0.00010272,2,"2025-02-08T20:50:36.722",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339924,1739047836731,-500.0,0.00010272,2,"2025-02-08T20:50:36.731",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339925,1739047836741,-500.0,0.00010272,2,"2025-02-08T20:50:36.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339926,1739047836749,-500.0,0.00010272,2,"2025-02-08T20:50:36.749",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339927,1739047836759,-500.0,0.00010272,2,"2025-02-08T20:50:36.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339928,1739047836768,-500.0,0.00010272,2,"2025-02-08T20:50:36.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339929,1739047836777,-500.0,0.00010272,2,"2025-02-08T20:50:36.777",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339930,1739047836786,-617.46,0.00010272,2,"2025-02-08T20:50:36.786",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339931,1739047836795,-500.0,0.00010272,2,"2025-02-08T20:50:36.795",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339932,1739047836804,-500.0,0.00010272,2,"2025-02-08T20:50:36.804",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339933,1739047836814,-500.0,0.00010272,2,"2025-02-08T20:50:36.814",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339934,1739047836824,-629.87,0.00010272,2,"2025-02-08T20:50:36.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339935,1739047836833,-500.0,0.00010272,2,"2025-02-08T20:50:36.833",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339936,1739047836843,-500.0,0.00010272,2,"2025-02-08T20:50:36.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339937,1739047836853,-500.0,0.00010272,2,"2025-02-08T20:50:36.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339938,1739047836862,-500.0,0.00010272,2,"2025-02-08T20:50:36.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339939,1739047836872,-500.0,0.00010272,2,"2025-02-08T20:50:36.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339940,1739047836882,-500.0,0.00010272,2,"2025-02-08T20:50:36.882",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339941,1739047836892,-501.21,0.00010272,2,"2025-02-08T20:50:36.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339942,1739047836906,-500.0,0.00010272,2,"2025-02-08T20:50:36.906",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339943,1739047836917,-500.0,0.00010272,2,"2025-02-08T20:50:36.917",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339944,1739047836927,-500.0,0.00010272,2,"2025-02-08T20:50:36.927",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339945,1739047836937,-500.0,0.00010272,2,"2025-02-08T20:50:36.937",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339946,1739047836951,-500.0,0.00010272,2,"2025-02-08T20:50:36.951",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339947,1739047836961,-500.0,0.00010272,2,"2025-02-08T20:50:36.961",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339948,1739047836970,-490.93193303,0.00010272,2,"2025-02-08T20:50:36.970",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339949,1739047836979,-500.0,0.00010272,2,"2025-02-08T20:50:36.979",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339950,1739047836989,-500.0,0.00010272,2,"2025-02-08T20:50:36.989",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339951,1739047836998,-500.0,0.00010272,2,"2025-02-08T20:50:36.998",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339952,1739047837008,-500.0,0.00010272,2,"2025-02-08T20:50:37.008",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339953,1739047837018,-500.59330565,0.00010272,2,"2025-02-08T20:50:37.018",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339954,1739047837030,-673.03,0.00010272,2,"2025-02-08T20:50:37.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339955,1739047837040,-501.22387425,0.00010272,2,"2025-02-08T20:50:37.040",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339956,1739047837049,-500.0,0.00010272,2,"2025-02-08T20:50:37.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339957,1739047837059,-500.0,0.00010272,2,"2025-02-08T20:50:37.059",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339958,1739047837068,-500.0,0.00010272,2,"2025-02-08T20:50:37.068",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339959,1739047837078,-500.0,0.00010272,2,"2025-02-08T20:50:37.078",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339960,1739047837087,-500.0,0.00010272,2,"2025-02-08T20:50:37.087",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339961,1739047837096,-500.0,0.00010272,2,"2025-02-08T20:50:37.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339962,1739047837105,-500.0,0.00010272,2,"2025-02-08T20:50:37.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339963,1739047837116,-500.0,0.00010272,2,"2025-02-08T20:50:37.116",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339964,1739047837125,-505.37756645,0.00010272,2,"2025-02-08T20:50:37.125",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339965,1739047837135,-523.8,0.00010272,2,"2025-02-08T20:50:37.135",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339966,1739047837146,-500.0,0.00010272,2,"2025-02-08T20:50:37.146",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339967,1739047837156,-500.0,0.00010272,2,"2025-02-08T20:50:37.156",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339968,1739047837165,-500.0,0.00010272,2,"2025-02-08T20:50:37.165",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339969,1739047837175,-542.23,0.00010272,2,"2025-02-08T20:50:37.175",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339970,1739047837185,-537.44,0.00010272,2,"2025-02-08T20:50:37.185",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339971,1739047837195,-500.0,0.00010272,2,"2025-02-08T20:50:37.195",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339972,1739047837204,-399.19790334,0.00010272,2,"2025-02-08T20:50:37.204",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339973,1739047837240,-100.80209666,0.00010272,2,"2025-02-08T20:50:37.240",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339974,1739047837249,-500.0,0.00010272,2,"2025-02-08T20:50:37.249",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339975,1739047837258,-500.0,0.00010272,2,"2025-02-08T20:50:37.258",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339976,1739047837267,-500.0,0.00010272,2,"2025-02-08T20:50:37.267",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339977,1739047837276,-500.0,0.00010272,2,"2025-02-08T20:50:37.276",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339978,1739047837286,-500.0,0.00010272,2,"2025-02-08T20:50:37.286",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339979,1739047837295,-500.0,0.00010272,2,"2025-02-08T20:50:37.295",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339980,1739047837305,-500.0,0.00010272,2,"2025-02-08T20:50:37.305",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339981,1739047837315,-580.42,0.00010272,2,"2025-02-08T20:50:37.315",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339982,1739047837325,-317.68531001,0.00010272,2,"2025-02-08T20:50:37.325",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339983,1739047837334,-500.0,0.00010272,2,"2025-02-08T20:50:37.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339984,1739047837344,-658.32,0.00010272,2,"2025-02-08T20:50:37.344",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339985,1739047837354,-500.0,0.00010272,2,"2025-02-08T20:50:37.354",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339986,1739047837363,-500.0,0.00010272,2,"2025-02-08T20:50:37.363",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339987,1739047837373,-500.0,0.00010272,2,"2025-02-08T20:50:37.373",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339988,1739047837384,-500.0,0.00010272,2,"2025-02-08T20:50:37.384",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339989,1739047837393,-563.67,0.00010272,2,"2025-02-08T20:50:37.393",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339990,1739047837404,-500.0,0.00010272,2,"2025-02-08T20:50:37.404",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339991,1739047837413,-500.0,0.00010272,2,"2025-02-08T20:50:37.413",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339992,1739047837422,-500.0,0.00010272,2,"2025-02-08T20:50:37.422",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339993,1739047837432,-500.0,0.00010272,2,"2025-02-08T20:50:37.432",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339994,1739047837441,-504.18,0.00010272,2,"2025-02-08T20:50:37.441",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339995,1739047837451,-500.71,0.00010272,2,"2025-02-08T20:50:37.451",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352339996,1739047837460,-233.97684879,0.00010272,2,"2025-02-08T20:50:37.460",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340026,1739047838440,-500.0,0.00010271,2,"2025-02-08T20:50:38.440",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340028,1739047838450,-266.02315121,0.00010272,2,"2025-02-08T20:50:38.450",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340030,1739047838460,-500.0,0.00010272,2,"2025-02-08T20:50:38.460",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340032,1739047838471,-500.0,0.00010272,2,"2025-02-08T20:50:38.471",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340034,1739047838480,-919.03,0.00010272,2,"2025-02-08T20:50:38.480",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340036,1739047838489,-500.0,0.00010272,2,"2025-02-08T20:50:38.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340038,1739047838499,-500.0,0.00010272,2,"2025-02-08T20:50:38.499",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340040,1739047838508,-500.0,0.00010272,2,"2025-02-08T20:50:38.508",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340042,1739047838518,-911.64,0.00010272,2,"2025-02-08T20:50:38.518",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340044,1739047838527,-396.37673798,0.00010272,2,"2025-02-08T20:50:38.527",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340049,1739047838565,-157.90326202,0.00010272,2,"2025-02-08T20:50:38.565",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340051,1739047838574,-620.94,0.00010272,2,"2025-02-08T20:50:38.574",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340053,1739047838585,-831.23,0.00010272,2,"2025-02-08T20:50:38.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340055,1739047838594,-500.0,0.00010272,2,"2025-02-08T20:50:38.594",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340057,1739047838604,-861.77,0.00010272,2,"2025-02-08T20:50:38.604",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340059,1739047838614,-612.44,0.00010272,2,"2025-02-08T20:50:38.614",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340061,1739047838623,-510.51,0.00010272,2,"2025-02-08T20:50:38.623",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340063,1739047838633,-516.47,0.00010272,2,"2025-02-08T20:50:38.633",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340065,1739047838642,-500.0,0.00010272,2,"2025-02-08T20:50:38.642",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340067,1739047838653,-549.44,0.00010272,2,"2025-02-08T20:50:38.653",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340069,1739047838662,-757.34,0.00010272,2,"2025-02-08T20:50:38.662",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340071,1739047838671,-573.901302,0.00010272,2,"2025-02-08T20:50:38.671",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340073,1739047838681,-537.52,0.00010272,2,"2025-02-08T20:50:38.681",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340075,1739047838691,-500.0,0.00010272,2,"2025-02-08T20:50:38.691",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340077,1739047838700,-1624.89,0.00010272,2,"2025-02-08T20:50:38.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340079,1739047838709,-887.52,0.00010272,2,"2025-02-08T20:50:38.709",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340081,1739047838718,-575.78,0.00010272,2,"2025-02-08T20:50:38.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340083,1739047838727,-2692.58,0.00010272,2,"2025-02-08T20:50:38.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340085,1739047838737,-546.680985,0.00010272,2,"2025-02-08T20:50:38.737",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340087,1739047838746,-500.0,0.00010272,2,"2025-02-08T20:50:38.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340089,1739047838756,-500.0,0.00010272,2,"2025-02-08T20:50:38.756",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340091,1739047838766,-509.2,0.00010272,2,"2025-02-08T20:50:38.766",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340094,1739047838776,-708.4,0.00010272,2,"2025-02-08T20:50:38.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340096,1739047838785,-500.0,0.00010272,2,"2025-02-08T20:50:38.785",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340098,1739047838795,-500.0,0.00010272,2,"2025-02-08T20:50:38.795",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340100,1739047838804,-793.94,0.00010272,2,"2025-02-08T20:50:38.804",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340102,1739047838813,-500.0,0.00010272,2,"2025-02-08T20:50:38.813",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340103,1739047838823,-639.6,0.00010272,2,"2025-02-08T20:50:38.823",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340105,1739047838832,-500.0,0.00010272,2,"2025-02-08T20:50:38.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340108,1739047838841,-500.0,0.00010272,2,"2025-02-08T20:50:38.841",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340110,1739047838851,-24.25645097,0.00010272,2,"2025-02-08T20:50:38.851",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340112,1739047838863,-294.4593957,0.00010272,2,"2025-02-08T20:50:38.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340114,1739047838875,-483.96415333,0.00010272,2,"2025-02-08T20:50:38.875",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340116,1739047838884,-989.62,0.00010272,2,"2025-02-08T20:50:38.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340118,1739047838894,-785.41,0.00010272,2,"2025-02-08T20:50:38.894",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340120,1739047838904,-730.88,0.00010272,2,"2025-02-08T20:50:38.904",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340122,1739047838914,-500.0,0.00010272,2,"2025-02-08T20:50:38.914",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340124,1739047838923,-500.0,0.00010272,2,"2025-02-08T20:50:38.923",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340126,1739047838932,-538.67,0.00010272,2,"2025-02-08T20:50:38.932",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340128,1739047838942,-500.0,0.00010272,2,"2025-02-08T20:50:38.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340130,1739047838954,-984.4,0.00010272,2,"2025-02-08T20:50:38.954",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340132,1739047838963,-500.0,0.00010272,2,"2025-02-08T20:50:38.963",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340134,1739047838973,-1074.17,0.00010272,2,"2025-02-08T20:50:38.973",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340136,1739047838982,-907.28,0.00010272,2,"2025-02-08T20:50:38.982",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340138,1739047838993,-1125.24,0.00010272,2,"2025-02-08T20:50:38.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340140,1739047839002,-500.0,0.00010272,2,"2025-02-08T20:50:39.002",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340141,1739047839011,-2358.76,0.00010272,2,"2025-02-08T20:50:39.011",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340142,1739047839021,-1166.08,0.00010272,2,"2025-02-08T20:50:39.021",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340143,1739047839030,-502.78,0.00010272,2,"2025-02-08T20:50:39.030",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340144,1739047839040,-598.0,0.00010272,2,"2025-02-08T20:50:39.040",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340145,1739047839048,-579.27,0.00010272,2,"2025-02-08T20:50:39.048",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340146,1739047839058,-1051.95,0.00010272,2,"2025-02-08T20:50:39.058",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340147,1739047839067,-545.96,0.00010272,2,"2025-02-08T20:50:39.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340148,1739047839077,-1573.48,0.00010272,2,"2025-02-08T20:50:39.077",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340149,1739047839086,-680.9,0.00010272,2,"2025-02-08T20:50:39.086",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340150,1739047839096,-687.08,0.00010272,2,"2025-02-08T20:50:39.096",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340151,1739047839105,-667.83,0.00010272,2,"2025-02-08T20:50:39.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340152,1739047839114,-500.0,0.00010272,2,"2025-02-08T20:50:39.114",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340153,1739047839125,-788.17,0.00010272,2,"2025-02-08T20:50:39.125",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340154,1739047839134,-500.0,0.00010272,2,"2025-02-08T20:50:39.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340155,1739047839143,-867.53,0.00010272,2,"2025-02-08T20:50:39.143",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340156,1739047839153,-1546.09,0.00010272,2,"2025-02-08T20:50:39.153",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340157,1739047839163,-506.06,0.00010272,2,"2025-02-08T20:50:39.163",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340158,1739047839172,-1000.0,0.00010272,2,"2025-02-08T20:50:39.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340159,1739047839182,-500.0,0.00010272,2,"2025-02-08T20:50:39.182",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340160,1739047839191,-500.0,0.00010272,2,"2025-02-08T20:50:39.191",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340161,1739047839201,-619.61,0.00010272,2,"2025-02-08T20:50:39.201",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340162,1739047839210,-500.0,0.00010272,2,"2025-02-08T20:50:39.210",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340163,1739047839219,-1593.45,0.00010272,2,"2025-02-08T20:50:39.219",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340164,1739047839228,-581.43,0.00010272,2,"2025-02-08T20:50:39.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340165,1739047839237,-792.49,0.00010272,2,"2025-02-08T20:50:39.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340166,1739047839246,-500.0,0.00010272,2,"2025-02-08T20:50:39.246",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340167,1739047839256,-500.0,0.00010272,2,"2025-02-08T20:50:39.256",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340168,1739047839265,-701.2,0.00010272,2,"2025-02-08T20:50:39.265",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340169,1739047839274,-500.0,0.00010272,2,"2025-02-08T20:50:39.274",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340170,1739047839283,-500.0,0.00010272,2,"2025-02-08T20:50:39.283",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340171,1739047839292,-500.0,0.00010272,2,"2025-02-08T20:50:39.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340172,1739047839302,-500.0,0.00010272,2,"2025-02-08T20:50:39.302",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340173,1739047839311,-687.43,0.00010272,2,"2025-02-08T20:50:39.311",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340174,1739047839320,-515.98,0.00010272,2,"2025-02-08T20:50:39.320",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340175,1739047839329,-548.03,0.00010272,2,"2025-02-08T20:50:39.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340176,1739047839338,-500.0,0.00010272,2,"2025-02-08T20:50:39.338",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340177,1739047839347,-1293.19,0.00010272,2,"2025-02-08T20:50:39.347",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340178,1739047839357,-500.0,0.00010272,2,"2025-02-08T20:50:39.357",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340179,1739047839366,-824.89,0.00010272,2,"2025-02-08T20:50:39.366",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340180,1739047839375,-500.0,0.00010272,2,"2025-02-08T20:50:39.375",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340182,1739047839384,-500.0,0.00010272,2,"2025-02-08T20:50:39.384",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340184,1739047839393,-500.0,0.00010272,2,"2025-02-08T20:50:39.393",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340186,1739047839403,-500.0,0.00010272,2,"2025-02-08T20:50:39.403",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340188,1739047839412,-500.0,0.00010272,2,"2025-02-08T20:50:39.412",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340190,1739047839421,-500.0,0.00010272,2,"2025-02-08T20:50:39.421",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340192,1739047839431,-500.0,0.00010273,2,"2025-02-08T20:50:39.431",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340194,1739047839440,-500.0,0.00010273,2,"2025-02-08T20:50:39.440",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340196,1739047839449,-500.0,0.00010273,2,"2025-02-08T20:50:39.449",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340198,1739047839459,-500.0,0.00010273,2,"2025-02-08T20:50:39.459",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340200,1739047839468,-500.0,0.00010273,2,"2025-02-08T20:50:39.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340202,1739047839477,-500.0,0.00010273,2,"2025-02-08T20:50:39.477",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340204,1739047839486,-14.81190946,0.00010273,2,"2025-02-08T20:50:39.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340233,1739047839747,-485.18809054,0.00010273,2,"2025-02-08T20:50:39.747",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340236,1739047839757,-437.61252728,0.00010273,2,"2025-02-08T20:50:39.757",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340238,1739047839766,-500.0,0.00010273,2,"2025-02-08T20:50:39.766",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340240,1739047839776,-500.0,0.00010273,2,"2025-02-08T20:50:39.776",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340241,1739047839785,-51.60030218,0.00010273,2,"2025-02-08T20:50:39.785",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340260,1739047839892,-448.39969782,0.00010273,2,"2025-02-08T20:50:39.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340262,1739047839903,-433.44038542,0.00010273,2,"2025-02-08T20:50:39.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340264,1739047839916,-66.55961458,0.00010273,2,"2025-02-08T20:50:39.916",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340266,1739047839926,-500.0,0.00010273,2,"2025-02-08T20:50:39.926",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340268,1739047839936,-513.97,0.00010273,2,"2025-02-08T20:50:39.936",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340270,1739047839947,-500.0,0.00010273,2,"2025-02-08T20:50:39.947",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340272,1739047839956,-500.0,0.00010273,2,"2025-02-08T20:50:39.956",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340274,1739047839966,-500.0,0.00010273,2,"2025-02-08T20:50:39.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340276,1739047839976,-500.0,0.00010273,2,"2025-02-08T20:50:39.976",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340278,1739047839985,-500.0,0.00010273,2,"2025-02-08T20:50:39.985",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340280,1739047839994,-500.0,0.00010273,2,"2025-02-08T20:50:39.994",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340282,1739047840003,-500.0,0.00010273,2,"2025-02-08T20:50:40.003",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340284,1739047840012,-500.0,0.00010273,2,"2025-02-08T20:50:40.012",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340286,1739047840021,-500.0,0.00010273,2,"2025-02-08T20:50:40.021",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340288,1739047840031,-500.0,0.00010273,2,"2025-02-08T20:50:40.031",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340290,1739047840040,-500.0,0.00010273,2,"2025-02-08T20:50:40.040",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340292,1739047840049,-500.0,0.00010273,2,"2025-02-08T20:50:40.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340294,1739047840058,-500.0,0.00010273,2,"2025-02-08T20:50:40.058",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340296,1739047840067,-500.0,0.00010273,2,"2025-02-08T20:50:40.067",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340298,1739047840076,-500.0,0.00010273,2,"2025-02-08T20:50:40.076",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340299,1739047840086,-500.0,0.00010273,2,"2025-02-08T20:50:40.086",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340301,1739047840095,-500.0,0.00010273,2,"2025-02-08T20:50:40.095",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340303,1739047840105,-269.35221037,0.00010273,2,"2025-02-08T20:50:40.105",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340305,1739047840114,-500.0,0.00010273,2,"2025-02-08T20:50:40.114",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340308,1739047840124,-500.0,0.00010273,2,"2025-02-08T20:50:40.124",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340310,1739047840134,-512.24532211,0.00010273,2,"2025-02-08T20:50:40.134",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340312,1739047840143,-500.0,0.00010273,2,"2025-02-08T20:50:40.143",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340313,1739047840153,-500.0,0.00010273,2,"2025-02-08T20:50:40.153",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340315,1739047840162,-415.27664965,0.00010273,2,"2025-02-08T20:50:40.162",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340317,1739047840171,-500.0,0.00010273,2,"2025-02-08T20:50:40.171",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340319,1739047840180,-500.0,0.00010273,2,"2025-02-08T20:50:40.180",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340321,1739047840189,-500.0,0.00010273,2,"2025-02-08T20:50:40.189",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340323,1739047840198,-762.4,0.00010273,2,"2025-02-08T20:50:40.198",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340326,1739047840208,-500.0,0.00010273,2,"2025-02-08T20:50:40.208",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340328,1739047840218,-500.0,0.00010273,2,"2025-02-08T20:50:40.218",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340330,1739047840227,-507.3,0.00010273,2,"2025-02-08T20:50:40.227",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340332,1739047840236,-500.0,0.00010273,2,"2025-02-08T20:50:40.236",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340333,1739047840246,-500.0,0.00010273,2,"2025-02-08T20:50:40.246",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340335,1739047840255,-508.13,0.00010273,2,"2025-02-08T20:50:40.255",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340337,1739047840264,-500.0,0.00010273,2,"2025-02-08T20:50:40.264",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340339,1739047840273,-556.82,0.00010273,2,"2025-02-08T20:50:40.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340341,1739047840282,-617.31,0.00010273,2,"2025-02-08T20:50:40.282",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340343,1739047840290,-500.0,0.00010273,2,"2025-02-08T20:50:40.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340345,1739047840299,-500.0,0.00010273,2,"2025-02-08T20:50:40.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340348,1739047840308,-555.89,0.00010273,2,"2025-02-08T20:50:40.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340349,1739047840316,-500.0,0.00010273,2,"2025-02-08T20:50:40.316",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340351,1739047840324,-500.0,0.00010273,2,"2025-02-08T20:50:40.324",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340354,1739047840334,-500.0,0.00010273,2,"2025-02-08T20:50:40.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340355,1739047840343,-500.0,0.00010273,2,"2025-02-08T20:50:40.343",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340357,1739047840352,-313.08087422,0.00010309,2,"2025-02-08T20:50:40.352",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340359,1739047840361,-2008.06234,0.0001035,2,"2025-02-08T20:50:40.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340362,1739047840371,-500.0,0.00010405,2,"2025-02-08T20:50:40.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340368,1739047840425,-185.84221039,0.00010406,2,"2025-02-08T20:50:40.425",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340370,1739047840434,-206.69857838,0.00010406,2,"2025-02-08T20:50:40.434",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340372,1739047840443,-500.0,0.00010407,2,"2025-02-08T20:50:40.443",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340374,1739047840452,-500.0,0.00010407,2,"2025-02-08T20:50:40.452",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340376,1739047840461,-2008.06233,0.00010407,2,"2025-02-08T20:50:40.461",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340378,1739047840470,-500.0,0.00010407,2,"2025-02-08T20:50:40.470",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340380,1739047840479,-500.0,0.00010407,2,"2025-02-08T20:50:40.479",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340382,1739047840488,-500.0,0.00010407,2,"2025-02-08T20:50:40.488",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340384,1739047840497,-500.0,0.00010407,2,"2025-02-08T20:50:40.497",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340386,1739047840507,-365.56109949,0.00010407,2,"2025-02-08T20:50:40.507",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340388,1739047840516,-500.0,0.00010407,2,"2025-02-08T20:50:40.516",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340390,1739047840526,-653.2,0.00010408,2,"2025-02-08T20:50:40.526",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340392,1739047840535,-1138.12,0.00010408,2,"2025-02-08T20:50:40.535",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340394,1739047840544,-581.42,0.00010408,2,"2025-02-08T20:50:40.544",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340396,1739047840553,-1330.53,0.00010408,2,"2025-02-08T20:50:40.553",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340398,1739047840562,-770.71,0.00010408,2,"2025-02-08T20:50:40.562",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340400,1739047840571,-1065.27,0.00010408,2,"2025-02-08T20:50:40.571",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340402,1739047840580,-500.0,0.00010408,2,"2025-02-08T20:50:40.580",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340405,1739047840590,-652.5,0.00010408,2,"2025-02-08T20:50:40.590",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340407,1739047840600,-500.0,0.00010408,2,"2025-02-08T20:50:40.600",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340409,1739047840608,-1134.03,0.00010408,2,"2025-02-08T20:50:40.608",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340411,1739047840618,-77.64836601,0.00010408,2,"2025-02-08T20:50:40.618",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340413,1739047840631,-1029.86163399,0.00010408,2,"2025-02-08T20:50:40.631",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340415,1739047840640,-526.37,0.00010408,2,"2025-02-08T20:50:40.640",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340417,1739047840649,-642.67,0.00010408,2,"2025-02-08T20:50:40.649",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340419,1739047840658,-500.0,0.00010408,2,"2025-02-08T20:50:40.658",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340421,1739047840668,-838.68,0.00010408,2,"2025-02-08T20:50:40.668",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340423,1739047840677,-866.97,0.00010408,2,"2025-02-08T20:50:40.677",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340425,1739047840686,-902.98,0.00010408,2,"2025-02-08T20:50:40.686",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340427,1739047840697,-500.0,0.00010408,2,"2025-02-08T20:50:40.697",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340429,1739047840708,-546.68,0.00010408,2,"2025-02-08T20:50:40.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340431,1739047840718,-649.99,0.00010408,2,"2025-02-08T20:50:40.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340433,1739047840727,-592.87,0.00010408,2,"2025-02-08T20:50:40.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340435,1739047840736,-1049.19,0.00010408,2,"2025-02-08T20:50:40.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340437,1739047840746,-500.0,0.00010408,2,"2025-02-08T20:50:40.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340439,1739047840754,-694.04,0.00010408,2,"2025-02-08T20:50:40.754",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340441,1739047840764,-1044.37,0.00010408,2,"2025-02-08T20:50:40.764",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340443,1739047840773,-522.16,0.00010408,2,"2025-02-08T20:50:40.773",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340445,1739047840782,-986.8,0.00010408,2,"2025-02-08T20:50:40.782",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340447,1739047840791,-557.23,0.00010408,2,"2025-02-08T20:50:40.791",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340449,1739047840800,-500.0,0.00010408,2,"2025-02-08T20:50:40.800",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340450,1739047840808,-526.39,0.00010408,2,"2025-02-08T20:50:40.808",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340453,1739047840827,-664.86,0.00010408,2,"2025-02-08T20:50:40.827",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340455,1739047840836,-500.0,0.00010408,2,"2025-02-08T20:50:40.836",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340457,1739047840845,-533.12,0.00010408,2,"2025-02-08T20:50:40.845",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340458,1739047840855,-1195.05,0.00010408,2,"2025-02-08T20:50:40.855",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340461,1739047840864,-500.0,0.00010408,2,"2025-02-08T20:50:40.864",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340463,1739047840874,-500.0,0.00010408,2,"2025-02-08T20:50:40.874",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340465,1739047840883,-925.73,0.00010408,2,"2025-02-08T20:50:40.883",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340467,1739047840892,-500.0,0.00010408,2,"2025-02-08T20:50:40.892",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340469,1739047840902,-732.26,0.00010408,2,"2025-02-08T20:50:40.902",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340471,1739047840911,-500.0,0.00010408,2,"2025-02-08T20:50:40.911",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340473,1739047840920,-500.0,0.00010408,2,"2025-02-08T20:50:40.920",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340475,1739047840929,-500.0,0.00010408,2,"2025-02-08T20:50:40.929",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340476,1739047840938,-500.0,0.00010408,2,"2025-02-08T20:50:40.938",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340479,1739047840951,-748.6,0.00010408,2,"2025-02-08T20:50:40.951",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340480,1739047840960,-500.0,0.00010408,2,"2025-02-08T20:50:40.960",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340482,1739047840969,-606.57,0.00010409,2,"2025-02-08T20:50:40.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340484,1739047840978,-500.0,0.00010409,2,"2025-02-08T20:50:40.978",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340486,1739047840987,-500.0,0.00010409,2,"2025-02-08T20:50:40.987",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340488,1739047840996,-500.0,0.00010409,2,"2025-02-08T20:50:40.996",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340490,1739047841005,-500.0,0.00010409,2,"2025-02-08T20:50:41.005",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340492,1739047841014,-617.46,0.00010409,2,"2025-02-08T20:50:41.014",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340494,1739047841023,-500.0,0.00010409,2,"2025-02-08T20:50:41.023",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340496,1739047841033,-500.0,0.00010409,2,"2025-02-08T20:50:41.033",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340498,1739047841044,-629.87,0.00010409,2,"2025-02-08T20:50:41.044",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340501,1739047841060,-500.0,0.00010409,2,"2025-02-08T20:50:41.060",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340503,1739047841070,-500.0,0.00010409,2,"2025-02-08T20:50:41.070",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340505,1739047841081,-501.21,0.00010409,2,"2025-02-08T20:50:41.081",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340507,1739047841089,-500.0,0.00010409,2,"2025-02-08T20:50:41.089",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340508,1739047841098,-500.0,0.00010409,2,"2025-02-08T20:50:41.098",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340510,1739047841107,-500.0,0.00010409,2,"2025-02-08T20:50:41.107",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340513,1739047841117,-673.03,0.00010409,2,"2025-02-08T20:50:41.117",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340514,1739047841126,-500.0,0.00010409,2,"2025-02-08T20:50:41.126",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340516,1739047841136,-523.8,0.00010409,2,"2025-02-08T20:50:41.136",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340518,1739047841145,-497.44,0.00010409,2,"2025-02-08T20:50:41.145",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340520,1739047841154,-500.0,0.00010409,2,"2025-02-08T20:50:41.154",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340522,1739047841163,-542.23,0.00010409,2,"2025-02-08T20:50:41.163",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340524,1739047841172,-537.44,0.00010409,2,"2025-02-08T20:50:41.172",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340526,1739047841181,-587.2612913,0.00010409,2,"2025-02-08T20:50:41.181",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340528,1739047841190,-500.0,0.00010409,2,"2025-02-08T20:50:41.190",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340530,1739047841200,-500.0,0.00010409,2,"2025-02-08T20:50:41.200",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340532,1739047841209,-500.0,0.00010409,2,"2025-02-08T20:50:41.209",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340534,1739047841219,-500.0,0.00010409,2,"2025-02-08T20:50:41.219",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340536,1739047841228,-500.0,0.00010409,2,"2025-02-08T20:50:41.228",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340538,1739047841237,-580.42,0.00010409,2,"2025-02-08T20:50:41.237",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340540,1739047841245,-500.0,0.00010409,2,"2025-02-08T20:50:41.245",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340542,1739047841255,-658.32,0.00010409,2,"2025-02-08T20:50:41.255",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340544,1739047841263,-500.0,0.00010409,2,"2025-02-08T20:50:41.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340546,1739047841273,-500.0,0.00010409,2,"2025-02-08T20:50:41.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340548,1739047841282,-500.0,0.00010409,2,"2025-02-08T20:50:41.282",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340550,1739047841290,-563.67,0.00010409,2,"2025-02-08T20:50:41.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340552,1739047841299,-500.0,0.00010409,2,"2025-02-08T20:50:41.299",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340554,1739047841308,-500.0,0.00010409,2,"2025-02-08T20:50:41.308",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340556,1739047841318,-500.0,0.00010409,2,"2025-02-08T20:50:41.318",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340558,1739047841327,-504.18,0.00010409,2,"2025-02-08T20:50:41.327",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340560,1739047841337,-500.71,0.00010409,2,"2025-02-08T20:50:41.337",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340562,1739047841346,-500.0,0.00010409,2,"2025-02-08T20:50:41.346",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340564,1739047841355,-500.0,0.00010409,2,"2025-02-08T20:50:41.355",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340566,1739047841364,-500.0,0.00010409,2,"2025-02-08T20:50:41.364",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340568,1739047841373,-500.0,0.00010409,2,"2025-02-08T20:50:41.373",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340570,1739047841382,-500.0,0.00010409,2,"2025-02-08T20:50:41.382",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340572,1739047841391,-911.64,0.00010409,2,"2025-02-08T20:50:41.391",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340575,1739047841401,-620.94,0.00010409,2,"2025-02-08T20:50:41.401",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340576,1739047841411,-831.23,0.00010409,2,"2025-02-08T20:50:41.411",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340578,1739047841420,-861.77,0.00010409,2,"2025-02-08T20:50:41.420",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340580,1739047841429,-612.44,0.00010409,2,"2025-02-08T20:50:41.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340582,1739047841438,-510.51,0.00010409,2,"2025-02-08T20:50:41.438",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340585,1739047841448,-516.47,0.00010409,2,"2025-02-08T20:50:41.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340586,1739047841457,-500.0,0.00010409,2,"2025-02-08T20:50:41.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340588,1739047841466,-549.44,0.00010409,2,"2025-02-08T20:50:41.466",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340590,1739047841475,-757.34,0.00010409,2,"2025-02-08T20:50:41.475",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340592,1739047841484,-573.901302,0.00010409,2,"2025-02-08T20:50:41.484",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340594,1739047841494,-537.52,0.00010409,2,"2025-02-08T20:50:41.494",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340596,1739047841503,-500.0,0.00010409,2,"2025-02-08T20:50:41.503",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340599,1739047841512,-1624.89,0.00010409,2,"2025-02-08T20:50:41.512",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340600,1739047841521,-887.52,0.00010409,2,"2025-02-08T20:50:41.521",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340602,1739047841530,-595.82,0.00010409,2,"2025-02-08T20:50:41.530",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340604,1739047841539,-575.78,0.00010409,2,"2025-02-08T20:50:41.539",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340606,1739047841549,-2692.58,0.00010409,2,"2025-02-08T20:50:41.549",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340608,1739047841558,-546.680985,0.00010409,2,"2025-02-08T20:50:41.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340610,1739047841567,-500.0,0.00010409,2,"2025-02-08T20:50:41.567",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340612,1739047841576,-469.75053759,0.00010409,2,"2025-02-08T20:50:41.576",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340614,1739047841585,-509.2,0.00010409,2,"2025-02-08T20:50:41.585",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340617,1739047841595,-708.4,0.00010409,2,"2025-02-08T20:50:41.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340619,1739047841605,-500.0,0.00010409,2,"2025-02-08T20:50:41.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340620,1739047841614,-500.0,0.00010409,2,"2025-02-08T20:50:41.614",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340622,1739047841623,-793.94,0.00010409,2,"2025-02-08T20:50:41.623",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340624,1739047841632,-500.0,0.00010409,2,"2025-02-08T20:50:41.632",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340626,1739047841641,-639.6,0.00010409,2,"2025-02-08T20:50:41.641",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340629,1739047841651,-500.0,0.00010409,2,"2025-02-08T20:50:41.651",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340630,1739047841660,-802.68,0.00010409,2,"2025-02-08T20:50:41.660",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340632,1739047841670,-989.62,0.00010409,2,"2025-02-08T20:50:41.670",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340634,1739047841679,-785.41,0.00010409,2,"2025-02-08T20:50:41.679",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340636,1739047841690,-730.88,0.00010409,2,"2025-02-08T20:50:41.690",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340638,1739047841700,-500.0,0.00010409,2,"2025-02-08T20:50:41.700",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340641,1739047841710,-500.0,0.00010409,2,"2025-02-08T20:50:41.710",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340643,1739047841720,-538.67,0.00010409,2,"2025-02-08T20:50:41.720",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340645,1739047841729,-555.25,0.00010409,2,"2025-02-08T20:50:41.729",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340646,1739047841739,-984.4,0.00010409,2,"2025-02-08T20:50:41.739",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340649,1739047841749,-500.0,0.00010409,2,"2025-02-08T20:50:41.749",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340651,1739047841759,-1074.17,0.00010409,2,"2025-02-08T20:50:41.759",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340653,1739047841768,-907.28,0.00010409,2,"2025-02-08T20:50:41.768",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340655,1739047841777,-1125.24,0.00010409,2,"2025-02-08T20:50:41.777",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340657,1739047841787,-500.0,0.00010409,2,"2025-02-08T20:50:41.787",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340658,1739047841804,-2358.76,0.00010409,2,"2025-02-08T20:50:41.804",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340660,1739047841814,-1166.08,0.00010409,2,"2025-02-08T20:50:41.814",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340662,1739047841823,-502.78,0.00010409,2,"2025-02-08T20:50:41.823",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340664,1739047841832,-579.27,0.00010409,2,"2025-02-08T20:50:41.832",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340666,1739047841843,-1051.95,0.00010409,2,"2025-02-08T20:50:41.843",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340668,1739047841852,-545.96,0.00010409,2,"2025-02-08T20:50:41.852",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340670,1739047841862,-1573.48,0.00010409,2,"2025-02-08T20:50:41.862",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340672,1739047841872,-680.9,0.00010409,2,"2025-02-08T20:50:41.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340674,1739047841882,-687.08,0.00010409,2,"2025-02-08T20:50:41.882",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340676,1739047841891,-667.83,0.00010409,2,"2025-02-08T20:50:41.891",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340678,1739047841900,-500.0,0.00010409,2,"2025-02-08T20:50:41.900",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340680,1739047841909,-788.17,0.00010409,2,"2025-02-08T20:50:41.909",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340682,1739047841918,-500.0,0.00010409,2,"2025-02-08T20:50:41.918",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340684,1739047841927,-867.53,0.00010409,2,"2025-02-08T20:50:41.927",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340686,1739047841936,-1546.09,0.00010409,2,"2025-02-08T20:50:41.936",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340688,1739047841948,-506.06,0.00010409,2,"2025-02-08T20:50:41.948",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340690,1739047841957,-1000.0,0.00010409,2,"2025-02-08T20:50:41.957",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340692,1739047841966,-481.81865499,0.00010409,2,"2025-02-08T20:50:41.966",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340694,1739047841975,-500.0,0.00010409,2,"2025-02-08T20:50:41.975",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340696,1739047841984,-619.61,0.00010409,2,"2025-02-08T20:50:41.984",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340698,1739047841995,-500.0,0.00010409,2,"2025-02-08T20:50:41.995",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340700,1739047842008,-1593.45,0.00010409,2,"2025-02-08T20:50:42.008",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340702,1739047842018,-581.43,0.00010409,2,"2025-02-08T20:50:42.018",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340704,1739047842032,-792.49,0.00010409,2,"2025-02-08T20:50:42.032",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340706,1739047842041,-550.45,0.00010409,2,"2025-02-08T20:50:42.041",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340708,1739047842050,-500.0,0.00010409,2,"2025-02-08T20:50:42.050",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340710,1739047842060,-701.2,0.00010409,2,"2025-02-08T20:50:42.060",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340712,1739047842068,-500.0,0.00010409,2,"2025-02-08T20:50:42.068",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340714,1739047842077,-500.0,0.00010409,2,"2025-02-08T20:50:42.077",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340716,1739047842086,-500.0,0.00010409,2,"2025-02-08T20:50:42.086",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340718,1739047842095,-687.43,0.00010409,2,"2025-02-08T20:50:42.095",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340719,1739047842104,-548.03,0.00010409,2,"2025-02-08T20:50:42.104",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340721,1739047842113,-500.0,0.00010409,2,"2025-02-08T20:50:42.113",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340723,1739047842123,-1293.19,0.00010409,2,"2025-02-08T20:50:42.123",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340725,1739047842138,-500.0,0.00010409,2,"2025-02-08T20:50:42.138",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340728,1739047842147,-824.89,0.00010409,2,"2025-02-08T20:50:42.147",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340729,1739047842157,-500.0,0.00010409,2,"2025-02-08T20:50:42.157",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340731,1739047842166,-500.0,0.00010409,2,"2025-02-08T20:50:42.166",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340733,1739047842175,-500.0,0.00010409,2,"2025-02-08T20:50:42.175",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340735,1739047842185,-500.0,0.00010409,2,"2025-02-08T20:50:42.185",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340737,1739047842194,-500.0,0.00010409,2,"2025-02-08T20:50:42.194",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340739,1739047842204,-500.0,0.0001041,2,"2025-02-08T20:50:42.204",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340741,1739047842213,-374.7813872,0.0001041,2,"2025-02-08T20:50:42.213",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340744,1739047842224,-500.0,0.0001041,2,"2025-02-08T20:50:42.224",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340746,1739047842233,-500.0,0.0001041,2,"2025-02-08T20:50:42.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340747,1739047842242,-500.0,0.0001041,2,"2025-02-08T20:50:42.242",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340749,1739047842251,-500.0,0.0001041,2,"2025-02-08T20:50:42.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340751,1739047842262,-500.0,0.0001041,2,"2025-02-08T20:50:42.262",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340753,1739047842271,-500.0,0.0001041,2,"2025-02-08T20:50:42.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340755,1739047842280,-500.0,0.0001041,2,"2025-02-08T20:50:42.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340757,1739047842289,-500.0,0.0001041,2,"2025-02-08T20:50:42.289",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340759,1739047842298,-500.0,0.0001041,2,"2025-02-08T20:50:42.298",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340761,1739047842307,-513.97,0.0001041,2,"2025-02-08T20:50:42.307",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340763,1739047842315,-500.0,0.0001041,2,"2025-02-08T20:50:42.315",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340765,1739047842325,-500.0,0.0001041,2,"2025-02-08T20:50:42.325",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340767,1739047842334,-424.29051353,0.0001041,2,"2025-02-08T20:50:42.334",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340769,1739047842344,-500.0,0.0001041,2,"2025-02-08T20:50:42.344",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340771,1739047842353,-500.0,0.0001041,2,"2025-02-08T20:50:42.353",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340773,1739047842363,-500.0,0.0001041,2,"2025-02-08T20:50:42.363",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340775,1739047842372,-243.8236944,0.0001041,2,"2025-02-08T20:50:42.372",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340800,1739047842584,-256.1763056,0.0001041,2,"2025-02-08T20:50:42.584",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340801,1739047842594,-169.98702222,0.0001041,2,"2025-02-08T20:50:42.594",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340804,1739047842605,-330.01297778,0.0001041,2,"2025-02-08T20:50:42.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340806,1739047842615,-500.0,0.0001041,2,"2025-02-08T20:50:42.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340808,1739047842624,-500.0,0.0001041,2,"2025-02-08T20:50:42.624",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340809,1739047842632,-500.0,0.0001041,2,"2025-02-08T20:50:42.632",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340810,1739047842641,-500.0,0.0001041,2,"2025-02-08T20:50:42.641",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340811,1739047842651,-500.0,0.0001041,2,"2025-02-08T20:50:42.651",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340812,1739047842661,-500.0,0.0001041,2,"2025-02-08T20:50:42.661",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340813,1739047842670,-500.0,0.0001041,2,"2025-02-08T20:50:42.670",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340814,1739047842680,-500.0,0.0001041,2,"2025-02-08T20:50:42.680",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340815,1739047842689,-500.0,0.0001041,2,"2025-02-08T20:50:42.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340816,1739047842698,-500.0,0.0001041,2,"2025-02-08T20:50:42.698",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340817,1739047842707,-500.0,0.0001041,2,"2025-02-08T20:50:42.707",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340818,1739047842715,-500.0,0.0001041,2,"2025-02-08T20:50:42.715",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340819,1739047842724,-500.0,0.0001041,2,"2025-02-08T20:50:42.724",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340820,1739047842733,-500.0,0.0001041,2,"2025-02-08T20:50:42.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340821,1739047842742,-500.0,0.0001041,2,"2025-02-08T20:50:42.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340822,1739047842751,-500.0,0.0001041,2,"2025-02-08T20:50:42.751",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340823,1739047842760,-762.4,0.0001041,2,"2025-02-08T20:50:42.760",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340824,1739047842769,-500.0,0.0001041,2,"2025-02-08T20:50:42.769",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340826,1739047842779,-507.3,0.0001041,2,"2025-02-08T20:50:42.779",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340828,1739047842788,-500.0,0.0001041,2,"2025-02-08T20:50:42.788",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340830,1739047842797,-500.0,0.0001041,2,"2025-02-08T20:50:42.797",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340832,1739047842807,-508.13,0.0001041,2,"2025-02-08T20:50:42.807",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340834,1739047842816,-500.0,0.0001041,2,"2025-02-08T20:50:42.816",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340837,1739047842825,-556.82,0.0001041,2,"2025-02-08T20:50:42.825",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340839,1739047842834,-617.31,0.0001041,2,"2025-02-08T20:50:42.834",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340841,1739047842844,-500.0,0.0001041,2,"2025-02-08T20:50:42.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340843,1739047842853,-500.0,0.0001041,2,"2025-02-08T20:50:42.853",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340846,1739047842863,-555.89,0.0001041,2,"2025-02-08T20:50:42.863",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340848,1739047842872,-500.0,0.0001041,2,"2025-02-08T20:50:42.872",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340850,1739047842881,-500.0,0.0001041,2,"2025-02-08T20:50:42.881",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340852,1739047842891,-500.0,0.0001041,2,"2025-02-08T20:50:42.891",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340854,1739047842901,-500.0,0.0001041,2,"2025-02-08T20:50:42.901",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340856,1739047842910,-2008.06233,0.0001043,2,"2025-02-08T20:50:42.910",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340858,1739047842919,-866.28,0.00010442,2,"2025-02-08T20:50:42.919",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340860,1739047842929,-8128.54502963,0.00010475,2,"2025-02-08T20:50:42.929",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340862,1739047842942,-4812.81667224,0.00010475,2,"2025-02-08T20:50:42.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340864,1739047842958,-346.02250741,0.00010475,2,"2025-02-08T20:50:42.958",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340867,1739047842969,-573.32806682,0.00010475,2,"2025-02-08T20:50:42.969",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340869,1739047842980,-11118.50984221,0.00010475,2,"2025-02-08T20:50:42.980",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340872,1739047842993,-527.75499999,0.00010475,2,"2025-02-08T20:50:42.993",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340875,1739047843004,-2362.25873349,0.00010475,2,"2025-02-08T20:50:43.004",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340878,1739047843014,-3165.3,0.00010475,2,"2025-02-08T20:50:43.014",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340882,1739047843027,-1710.942436,0.00010475,2,"2025-02-08T20:50:43.027",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340885,1739047843038,-1136.2383684,0.00010475,2,"2025-02-08T20:50:43.038",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340888,1739047843049,-449.54333001,0.00010475,2,"2025-02-08T20:50:43.049",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340929,1739047843429,-500.0,0.0001,2,"2025-02-08T20:50:43.429",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340931,1739047843438,-931.48,0.00010271,2,"2025-02-08T20:50:43.438",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340933,1739047843448,-931.48,0.00010408,2,"2025-02-08T20:50:43.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340935,1739047843457,-2570.56847109,0.00010475,2,"2025-02-08T20:50:43.457",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340937,1739047843468,-1025.67812915,0.00010475,2,"2025-02-08T20:50:43.468",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340939,1739047843478,-56.9661518,0.0001051,2,"2025-02-08T20:50:43.478",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340941,1739047843489,-1558.47635667,0.0001051,2,"2025-02-08T20:50:43.489",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340943,1739047843500,-392.61983153,0.0001051,2,"2025-02-08T20:50:43.500",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340945,1739047843509,-1000.0,0.00010513,2,"2025-02-08T20:50:43.509",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340947,1739047843519,-222.0,0.0001054,2,"2025-02-08T20:50:43.519",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340949,1739047843528,-500.0,0.00010542,2,"2025-02-08T20:50:43.528",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340951,1739047843537,-197.87566867,0.00010544,2,"2025-02-08T20:50:43.537",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340953,1739047843548,-302.12433133,0.00010544,2,"2025-02-08T20:50:43.548",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340955,1739047843558,-546.56262483,0.00010544,2,"2025-02-08T20:50:43.558",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340957,1739047843568,-500.0,0.00010544,2,"2025-02-08T20:50:43.568",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340959,1739047843578,-500.0,0.00010544,2,"2025-02-08T20:50:43.578",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340961,1739047843587,-500.0,0.00010544,2,"2025-02-08T20:50:43.587",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340963,1739047843597,-590.35846388,0.00010544,2,"2025-02-08T20:50:43.597",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340965,1739047843606,-500.0,0.00010544,2,"2025-02-08T20:50:43.606",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340967,1739047843615,-33.47492024,0.00010545,2,"2025-02-08T20:50:43.615",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340970,1739047843628,-1104.64507976,0.00010545,2,"2025-02-08T20:50:43.628",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340972,1739047843638,-67.76550271,0.00010545,2,"2025-02-08T20:50:43.638",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340975,1739047843659,-513.65449729,0.00010545,2,"2025-02-08T20:50:43.659",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340977,1739047843669,-1330.53,0.00010545,2,"2025-02-08T20:50:43.669",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340979,1739047843679,-770.71,0.00010545,2,"2025-02-08T20:50:43.679",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340981,1739047843689,-1065.27,0.00010545,2,"2025-02-08T20:50:43.689",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340983,1739047843699,-500.0,0.00010545,2,"2025-02-08T20:50:43.699",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340986,1739047843708,-652.5,0.00010545,2,"2025-02-08T20:50:43.708",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340989,1739047843718,-500.0,0.00010545,2,"2025-02-08T20:50:43.718",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340992,1739047843727,-1134.03,0.00010545,2,"2025-02-08T20:50:43.727",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340994,1739047843736,-1107.51,0.00010545,2,"2025-02-08T20:50:43.736",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340996,1739047843746,-526.37,0.00010545,2,"2025-02-08T20:50:43.746",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352340998,1739047843755,-642.67,0.00010545,2,"2025-02-08T20:50:43.755",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341000,1739047843765,-500.0,0.00010545,2,"2025-02-08T20:50:43.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341002,1739047843774,-838.68,0.00010545,2,"2025-02-08T20:50:43.774",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341004,1739047843784,-866.97,0.00010545,2,"2025-02-08T20:50:43.784",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341006,1739047843794,-902.98,0.00010545,2,"2025-02-08T20:50:43.794",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341008,1739047843803,-500.0,0.00010545,2,"2025-02-08T20:50:43.803",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341010,1739047843814,-546.68,0.00010545,2,"2025-02-08T20:50:43.814",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341013,1739047843824,-649.99,0.00010545,2,"2025-02-08T20:50:43.824",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341015,1739047843837,-592.87,0.00010545,2,"2025-02-08T20:50:43.837",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341017,1739047843847,-1049.19,0.00010545,2,"2025-02-08T20:50:43.847",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341019,1739047843856,-500.0,0.00010545,2,"2025-02-08T20:50:43.856",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341021,1739047843865,-694.04,0.00010545,2,"2025-02-08T20:50:43.865",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341023,1739047843875,-1044.37,0.00010545,2,"2025-02-08T20:50:43.875",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341025,1739047843884,-522.16,0.00010545,2,"2025-02-08T20:50:43.884",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341027,1739047843893,-986.8,0.00010545,2,"2025-02-08T20:50:43.893",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341029,1739047843903,-557.23,0.00010545,2,"2025-02-08T20:50:43.903",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341031,1739047843913,-500.0,0.00010545,2,"2025-02-08T20:50:43.913",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341033,1739047843922,-526.39,0.00010545,2,"2025-02-08T20:50:43.922",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341035,1739047843931,-664.86,0.00010545,2,"2025-02-08T20:50:43.931",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341037,1739047843942,-533.12,0.00010545,2,"2025-02-08T20:50:43.942",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341039,1739047843955,-1195.05,0.00010545,2,"2025-02-08T20:50:43.955",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341041,1739047843965,-500.0,0.00010545,2,"2025-02-08T20:50:43.965",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341043,1739047843974,-500.0,0.00010545,2,"2025-02-08T20:50:43.974",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341045,1739047843984,-925.73,0.00010545,2,"2025-02-08T20:50:43.984",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341047,1739047843994,-500.0,0.00010545,2,"2025-02-08T20:50:43.994",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341049,1739047844004,-732.26,0.00010545,2,"2025-02-08T20:50:44.004",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341052,1739047844013,-500.0,0.00010545,2,"2025-02-08T20:50:44.013",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341054,1739047844022,-500.0,0.00010545,2,"2025-02-08T20:50:44.022",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341056,1739047844033,-500.0,0.00010545,2,"2025-02-08T20:50:44.033",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341058,1739047844043,-500.0,0.00010545,2,"2025-02-08T20:50:44.043",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341060,1739047844052,-748.6,0.00010545,2,"2025-02-08T20:50:44.052",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341062,1739047844061,-500.0,0.00010545,2,"2025-02-08T20:50:44.061",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341064,1739047844071,-931.48,0.00010545,2,"2025-02-08T20:50:44.071",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341066,1739047844080,-606.57,0.00010546,2,"2025-02-08T20:50:44.080",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341068,1739047844090,-500.0,0.00010546,2,"2025-02-08T20:50:44.090",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341070,1739047844099,-500.0,0.00010546,2,"2025-02-08T20:50:44.099",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341072,1739047844108,-617.46,0.00010546,2,"2025-02-08T20:50:44.108",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341074,1739047844119,-500.0,0.00010546,2,"2025-02-08T20:50:44.119",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341076,1739047844129,-629.87,0.00010546,2,"2025-02-08T20:50:44.129",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341078,1739047844139,-630.33094352,0.00010546,2,"2025-02-08T20:50:44.139",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341080,1739047844149,-500.0,0.00010546,2,"2025-02-08T20:50:44.149",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341082,1739047844158,-501.21,0.00010546,2,"2025-02-08T20:50:44.158",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341084,1739047844167,-500.0,0.00010546,2,"2025-02-08T20:50:44.167",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341086,1739047844177,-500.0,0.00010546,2,"2025-02-08T20:50:44.177",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341088,1739047844186,-673.03,0.00010546,2,"2025-02-08T20:50:44.186",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341090,1739047844196,-500.0,0.00010546,2,"2025-02-08T20:50:44.196",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341092,1739047844206,-523.8,0.00010546,2,"2025-02-08T20:50:44.206",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341094,1739047844215,-500.0,0.00010546,2,"2025-02-08T20:50:44.215",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341096,1739047844224,-542.23,0.00010546,2,"2025-02-08T20:50:44.224",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341098,1739047844233,-537.44,0.00010546,2,"2025-02-08T20:50:44.233",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341100,1739047844243,-500.0,0.00010546,2,"2025-02-08T20:50:44.243",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341102,1739047844252,-500.0,0.00010546,2,"2025-02-08T20:50:44.252",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341104,1739047844263,-500.0,0.00010546,2,"2025-02-08T20:50:44.263",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341106,1739047844272,-500.0,0.00010546,2,"2025-02-08T20:50:44.272",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341108,1739047844282,-394.01025647,0.00010546,2,"2025-02-08T20:50:44.282",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341110,1739047844292,-580.42,0.00010546,2,"2025-02-08T20:50:44.292",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341112,1739047844302,-500.0,0.00010546,2,"2025-02-08T20:50:44.302",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341114,1739047844313,-658.32,0.00010546,2,"2025-02-08T20:50:44.313",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341116,1739047844323,-500.0,0.00010546,2,"2025-02-08T20:50:44.323",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341118,1739047844332,-500.0,0.00010546,2,"2025-02-08T20:50:44.332",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341120,1739047844342,-563.67,0.00010546,2,"2025-02-08T20:50:44.342",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341122,1739047844351,-406.66453114,0.00010546,2,"2025-02-08T20:50:44.351",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341124,1739047844361,-500.0,0.00010546,2,"2025-02-08T20:50:44.361",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341126,1739047844371,-500.0,0.00010546,2,"2025-02-08T20:50:44.371",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341129,1739047844381,-504.18,0.00010546,2,"2025-02-08T20:50:44.381",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341131,1739047844390,-500.71,0.00010546,2,"2025-02-08T20:50:44.390",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341132,1739047844400,-500.0,0.00010546,2,"2025-02-08T20:50:44.400",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341134,1739047844409,-500.0,0.00010546,2,"2025-02-08T20:50:44.409",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341137,1739047844419,-500.0,0.00010546,2,"2025-02-08T20:50:44.419",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341139,1739047844428,-500.0,0.00010546,2,"2025-02-08T20:50:44.428",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341141,1739047844438,-500.0,0.00010546,2,"2025-02-08T20:50:44.438",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341143,1739047844448,-911.64,0.00010546,2,"2025-02-08T20:50:44.448",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341145,1739047844458,-831.23,0.00010546,2,"2025-02-08T20:50:44.458",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341147,1739047844467,-612.44,0.00010546,2,"2025-02-08T20:50:44.467",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341149,1739047844476,-510.51,0.00010546,2,"2025-02-08T20:50:44.476",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341151,1739047844486,-516.47,0.00010546,2,"2025-02-08T20:50:44.486",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341153,1739047844495,-500.0,0.00010546,2,"2025-02-08T20:50:44.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341155,1739047844505,-757.34,0.00010546,2,"2025-02-08T20:50:44.505",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341157,1739047844515,-573.901302,0.00010546,2,"2025-02-08T20:50:44.515",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341159,1739047844525,-537.52,0.00010546,2,"2025-02-08T20:50:44.525",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341161,1739047844535,-500.0,0.00010546,2,"2025-02-08T20:50:44.535",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341163,1739047844545,-1624.89,0.00010546,2,"2025-02-08T20:50:44.545",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341165,1739047844555,-887.52,0.00010546,2,"2025-02-08T20:50:44.555",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341167,1739047844565,-575.78,0.00010546,2,"2025-02-08T20:50:44.565",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341169,1739047844574,-2692.58,0.00010546,2,"2025-02-08T20:50:44.574",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341171,1739047844584,-546.680985,0.00010546,2,"2025-02-08T20:50:44.584",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341174,1739047844595,-500.0,0.00010546,2,"2025-02-08T20:50:44.595",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341176,1739047844605,-509.2,0.00010546,2,"2025-02-08T20:50:44.605",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341178,1739047844614,-708.4,0.00010546,2,"2025-02-08T20:50:44.614",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341180,1739047844624,-500.0,0.00010546,2,"2025-02-08T20:50:44.624",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341182,1739047844633,-500.0,0.00010546,2,"2025-02-08T20:50:44.633",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341184,1739047844643,-793.94,0.00010546,2,"2025-02-08T20:50:44.643",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341186,1739047844654,-500.0,0.00010546,2,"2025-02-08T20:50:44.654",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341188,1739047844665,-639.6,0.00010546,2,"2025-02-08T20:50:44.665",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341190,1739047844674,-802.68,0.00010546,2,"2025-02-08T20:50:44.674",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341192,1739047844684,-989.62,0.00010546,2,"2025-02-08T20:50:44.684",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341194,1739047844694,-785.41,0.00010546,2,"2025-02-08T20:50:44.694",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341196,1739047844704,-730.88,0.00010546,2,"2025-02-08T20:50:44.704",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341198,1739047844714,-500.0,0.00010546,2,"2025-02-08T20:50:44.714",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341200,1739047844723,-316.01203135,0.00010546,2,"2025-02-08T20:50:44.723",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341202,1739047844733,-538.67,0.00010546,2,"2025-02-08T20:50:44.733",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341204,1739047844742,-984.4,0.00010546,2,"2025-02-08T20:50:44.742",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341206,1739047844752,-500.0,0.00010546,2,"2025-02-08T20:50:44.752",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341208,1739047844761,-1074.17,0.00010546,2,"2025-02-08T20:50:44.761",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341210,1739047844772,-907.28,0.00010546,2,"2025-02-08T20:50:44.772",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341212,1739047844782,-1125.24,0.00010546,2,"2025-02-08T20:50:44.782",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341214,1739047844792,-500.0,0.00010546,2,"2025-02-08T20:50:44.792",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341216,1739047844801,-998.90560346,0.00010546,2,"2025-02-08T20:50:44.801",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341350,1739047846220,-759.7,0.00010271,2,"2025-02-08T20:50:46.220",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341352,1739047846231,-759.7,0.00010408,2,"2025-02-08T20:50:46.231",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341354,1739047846241,-1359.85439654,0.00010546,2,"2025-02-08T20:50:46.241",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341356,1739047846251,-1166.08,0.00010546,2,"2025-02-08T20:50:46.251",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341358,1739047846261,-502.78,0.00010546,2,"2025-02-08T20:50:46.261",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341360,1739047846271,-579.27,0.00010546,2,"2025-02-08T20:50:46.271",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341362,1739047846280,-1051.95,0.00010546,2,"2025-02-08T20:50:46.280",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341364,1739047846290,-545.96,0.00010546,2,"2025-02-08T20:50:46.290",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341366,1739047846300,-1573.48,0.00010546,2,"2025-02-08T20:50:46.300",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341368,1739047846310,-680.9,0.00010546,2,"2025-02-08T20:50:46.310",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341370,1739047846319,-687.08,0.00010546,2,"2025-02-08T20:50:46.319",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341372,1739047846329,-667.83,0.00010546,2,"2025-02-08T20:50:46.329",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341374,1739047846338,-788.17,0.00010546,2,"2025-02-08T20:50:46.338",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341376,1739047846348,-116.41720346,0.00010546,2,"2025-02-08T20:50:46.348",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341669,1739047890765,150.0,0.00018874,120,"2025-02-08T20:51:30.765",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341673,1739048071844,150.0,0.00019233,120,"2025-02-08T20:54:31.844",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341674,1739048130741,150.0,0.00019522,120,"2025-02-08T20:55:30.741",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341675,1739048251273,500.0,0.0002,120,"2025-02-08T20:57:31.273",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341676,1739048251495,500.0,0.0002,120,"2025-02-08T20:57:31.495",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341677,1739048370711,150.0,0.00019137,120,"2025-02-08T20:59:30.711",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341678,1739048490738,150.0,0.0001939,120,"2025-02-08T21:01:30.738",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341679,1739048550735,150.0,0.00018692,120,"2025-02-08T21:02:30.735",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341680,1739048610935,150.0,0.00019927,120,"2025-02-08T21:03:30.935",0.00020805000000000002,23.43,0.9643568664279023,1754141170.1320722]
[352341682,1739048829723,-779.65,8.219e-05,2,"2025-02-08T21:07:09.723",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341683,1739048829749,-1417.047,8.836e-05,2,"2025-02-08T21:07:09.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341684,1739048829779,-300.0,8.972e-05,2,"2025-02-08T21:07:09.779",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341685,1739048850731,150.0,0.00019705,120,"2025-02-08T21:07:30.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341686,1739048859493,1272.303,8.836e-05,2,"2025-02-08T21:07:39.493",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341695,1739048910902,150.0,0.00016343,120,"2025-02-08T21:08:30.902",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341697,1739048970853,150.0,0.00016422,120,"2025-02-08T21:09:30.853",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341722,1739049032217,-637.3681,8.836e-05,2,"2025-02-08T21:10:32.217",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341724,1739049032227,-300.0,8.972e-05,2,"2025-02-08T21:10:32.227",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341726,1739049032235,-10000.0,8.973e-05,2,"2025-02-08T21:10:32.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341728,1739049032245,-430.5761,8.973e-05,2,"2025-02-08T21:10:32.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341730,1739049032254,-169.13,9.494e-05,2,"2025-02-08T21:10:32.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341732,1739049032263,-3272.44186657,9.55e-05,2,"2025-02-08T21:10:32.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341734,1739049032272,-1000.0,9.55e-05,2,"2025-02-08T21:10:32.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341736,1739049032281,-170.37,9.736e-05,2,"2025-02-08T21:10:32.281",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341738,1739049032291,-193.57,9.764e-05,2,"2025-02-08T21:10:32.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341740,1739049032299,-261.16,9.77e-05,2,"2025-02-08T21:10:32.299",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341742,1739049032309,-420.0,9.869e-05,2,"2025-02-08T21:10:32.309",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341744,1739049032318,-500.0,9.953e-05,2,"2025-02-08T21:10:32.318",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341746,1739049032327,-700.0,9.953e-05,2,"2025-02-08T21:10:32.327",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341748,1739049032337,-150.0,9.999e-05,2,"2025-02-08T21:10:32.337",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341750,1739049032351,-500.0,0.0001,2,"2025-02-08T21:10:32.351",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341752,1739049032360,-500.0,0.0001,2,"2025-02-08T21:10:32.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341754,1739049032370,-500.0,0.0001,2,"2025-02-08T21:10:32.370",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341755,1739049032379,-500.0,0.0001,2,"2025-02-08T21:10:32.379",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341756,1739049032389,-392.59,0.0001,2,"2025-02-08T21:10:32.389",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341757,1739049032399,-500.0,0.0001,2,"2025-02-08T21:10:32.399",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341758,1739049032408,-500.0,0.0001,2,"2025-02-08T21:10:32.408",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341759,1739049032417,-500.0,0.0001,2,"2025-02-08T21:10:32.417",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341760,1739049032429,-500.0,0.0001,2,"2025-02-08T21:10:32.429",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341761,1739049032438,-500.0,0.0001,2,"2025-02-08T21:10:32.438",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341762,1739049032447,-500.0,0.0001,2,"2025-02-08T21:10:32.447",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341763,1739049032456,-500.0,0.0001,2,"2025-02-08T21:10:32.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341764,1739049032466,-500.0,0.0001,2,"2025-02-08T21:10:32.466",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341765,1739049032476,-500.0,0.0001,2,"2025-02-08T21:10:32.476",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341766,1739049032485,-500.0,0.0001,2,"2025-02-08T21:10:32.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341767,1739049032494,-500.0,0.0001,2,"2025-02-08T21:10:32.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341768,1739049032503,-500.0,0.0001,2,"2025-02-08T21:10:32.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341769,1739049032512,-500.0,0.0001,2,"2025-02-08T21:10:32.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341770,1739049032522,-500.0,0.0001,2,"2025-02-08T21:10:32.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341771,1739049032532,-500.0,0.0001,2,"2025-02-08T21:10:32.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341772,1739049032541,-500.0,0.0001,2,"2025-02-08T21:10:32.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341773,1739049032550,-500.0,0.0001,2,"2025-02-08T21:10:32.550",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341774,1739049032560,-500.0,0.0001,2,"2025-02-08T21:10:32.560",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341775,1739049032569,-500.0,0.0001,2,"2025-02-08T21:10:32.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341776,1739049032579,-500.0,0.0001,2,"2025-02-08T21:10:32.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341778,1739049032588,-500.0,0.0001,2,"2025-02-08T21:10:32.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341780,1739049032597,-500.0,0.0001,2,"2025-02-08T21:10:32.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341782,1739049032606,-500.0,0.0001,2,"2025-02-08T21:10:32.606",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341783,1739049032615,-500.0,0.0001,2,"2025-02-08T21:10:32.615",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341785,1739049032625,-500.0,0.0001,2,"2025-02-08T21:10:32.625",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341787,1739049032634,-500.0,0.0001,2,"2025-02-08T21:10:32.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341789,1739049032644,-500.0,0.0001,2,"2025-02-08T21:10:32.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341791,1739049032653,-500.0,0.0001,2,"2025-02-08T21:10:32.653",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341793,1739049032663,-452.11,0.0001,2,"2025-02-08T21:10:32.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341795,1739049032673,-500.0,0.0001,2,"2025-02-08T21:10:32.673",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341797,1739049032684,-500.0,0.0001,2,"2025-02-08T21:10:32.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341799,1739049032693,-500.0,0.0001,2,"2025-02-08T21:10:32.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341801,1739049032703,-1282.94,0.0001,2,"2025-02-08T21:10:32.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341803,1739049032712,-404.88,0.00010137,2,"2025-02-08T21:10:32.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341805,1739049032722,-198.16561154,0.0001027,2,"2025-02-08T21:10:32.722",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341807,1739049032732,-500.0,0.0001027,2,"2025-02-08T21:10:32.732",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341809,1739049032742,-299.86724268,0.0001027,2,"2025-02-08T21:10:32.742",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341811,1739049032751,-500.0,0.0001027,2,"2025-02-08T21:10:32.751",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341813,1739049032761,-608.09577414,0.0001027,2,"2025-02-08T21:10:32.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341815,1739049032770,-500.0,0.00010271,2,"2025-02-08T21:10:32.770",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341817,1739049032780,-512.91,0.00010271,2,"2025-02-08T21:10:32.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341819,1739049032789,-500.0,0.00010271,2,"2025-02-08T21:10:32.789",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341821,1739049032798,-500.0,0.00010271,2,"2025-02-08T21:10:32.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341823,1739049032809,-500.0,0.00010271,2,"2025-02-08T21:10:32.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341825,1739049032820,-500.0,0.00010271,2,"2025-02-08T21:10:32.820",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341827,1739049032830,-500.0,0.00010271,2,"2025-02-08T21:10:32.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341829,1739049032840,-500.0,0.00010271,2,"2025-02-08T21:10:32.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341832,1739049032851,-500.0,0.00010271,2,"2025-02-08T21:10:32.851",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341833,1739049032860,-500.0,0.00010271,2,"2025-02-08T21:10:32.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341836,1739049032870,-500.0,0.00010271,2,"2025-02-08T21:10:32.870",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341838,1739049032879,-500.0,0.00010271,2,"2025-02-08T21:10:32.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341839,1739049032889,-500.35948779,0.00010271,2,"2025-02-08T21:10:32.889",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341841,1739049032898,-500.0,0.00010271,2,"2025-02-08T21:10:32.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341843,1739049032908,-500.0,0.00010271,2,"2025-02-08T21:10:32.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341845,1739049032917,-617.58,0.00010271,2,"2025-02-08T21:10:32.917",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341847,1739049032927,-500.0,0.00010271,2,"2025-02-08T21:10:32.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341849,1739049032936,-500.0,0.00010271,2,"2025-02-08T21:10:32.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341851,1739049032946,-500.0,0.00010271,2,"2025-02-08T21:10:32.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341853,1739049032955,-547.36,0.00010271,2,"2025-02-08T21:10:32.955",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341855,1739049032965,-500.0,0.00010271,2,"2025-02-08T21:10:32.965",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341857,1739049032975,-500.0,0.00010271,2,"2025-02-08T21:10:32.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341859,1739049032984,-500.0,0.00010271,2,"2025-02-08T21:10:32.984",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341861,1739049032994,-500.0,0.00010271,2,"2025-02-08T21:10:32.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341863,1739049033003,-423.45442683,0.00010271,2,"2025-02-08T21:10:33.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341865,1739049033013,-500.0,0.00010271,2,"2025-02-08T21:10:33.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341867,1739049033025,-500.0,0.00010271,2,"2025-02-08T21:10:33.025",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341869,1739049033038,-500.0,0.00010271,2,"2025-02-08T21:10:33.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341871,1739049033047,-500.0,0.00010271,2,"2025-02-08T21:10:33.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341873,1739049033056,-500.0,0.00010271,2,"2025-02-08T21:10:33.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341875,1739049033066,-500.0,0.00010271,2,"2025-02-08T21:10:33.066",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341877,1739049033076,-500.0,0.00010271,2,"2025-02-08T21:10:33.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341878,1739049033085,-500.0,0.00010271,2,"2025-02-08T21:10:33.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341881,1739049033094,-500.0,0.00010271,2,"2025-02-08T21:10:33.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341883,1739049033104,-500.0,0.00010271,2,"2025-02-08T21:10:33.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341885,1739049033115,-677.0,0.00010271,2,"2025-02-08T21:10:33.115",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341887,1739049033125,-500.0,0.00010271,2,"2025-02-08T21:10:33.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341889,1739049033135,-500.0,0.00010271,2,"2025-02-08T21:10:33.135",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341891,1739049033146,-500.0,0.00010271,2,"2025-02-08T21:10:33.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341893,1739049033155,-500.0,0.00010271,2,"2025-02-08T21:10:33.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341895,1739049033164,-500.0,0.00010271,2,"2025-02-08T21:10:33.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341897,1739049033174,-500.0,0.00010271,2,"2025-02-08T21:10:33.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341898,1739049033184,-505.69,0.00010271,2,"2025-02-08T21:10:33.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341901,1739049033194,-556.1,0.00010271,2,"2025-02-08T21:10:33.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341903,1739049033203,-500.0,0.00010271,2,"2025-02-08T21:10:33.203",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341904,1739049033212,-500.0,0.00010271,2,"2025-02-08T21:10:33.212",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341906,1739049033223,-504.91,0.00010271,2,"2025-02-08T21:10:33.223",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341909,1739049033233,-383.33298186,0.00010271,2,"2025-02-08T21:10:33.233",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341910,1739049033258,-500.0,0.00010271,2,"2025-02-08T21:10:33.258",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341912,1739049033267,-500.0,0.00010271,2,"2025-02-08T21:10:33.267",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341914,1739049033277,-500.0,0.00010271,2,"2025-02-08T21:10:33.277",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341916,1739049033286,-958.76325774,0.00010329,2,"2025-02-08T21:10:33.286",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341917,1739049033296,-500.0,0.00010407,2,"2025-02-08T21:10:33.296",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341919,1739049033305,-569.05,0.00010407,2,"2025-02-08T21:10:33.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341921,1739049033315,-500.0,0.00010407,2,"2025-02-08T21:10:33.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341923,1739049033324,-484.538842,0.00010407,2,"2025-02-08T21:10:33.324",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341925,1739049033334,-776.97,0.00010407,2,"2025-02-08T21:10:33.334",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341927,1739049033345,-462.301454,0.00010407,2,"2025-02-08T21:10:33.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341929,1739049033356,-521.49,0.00010407,2,"2025-02-08T21:10:33.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341931,1739049033365,-500.0,0.00010407,2,"2025-02-08T21:10:33.365",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341932,1739049033375,-761.41,0.00010407,2,"2025-02-08T21:10:33.375",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341934,1739049033383,-500.0,0.00010407,2,"2025-02-08T21:10:33.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341936,1739049033394,-500.0,0.00010407,2,"2025-02-08T21:10:33.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341937,1739049033403,-500.0,0.00010407,2,"2025-02-08T21:10:33.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341938,1739049033413,-500.0,0.00010407,2,"2025-02-08T21:10:33.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341939,1739049033424,-709.22,0.00010407,2,"2025-02-08T21:10:33.424",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341940,1739049033434,-586.02,0.00010407,2,"2025-02-08T21:10:33.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341941,1739049033443,-720.89,0.00010407,2,"2025-02-08T21:10:33.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341942,1739049033453,-650.73,0.00010407,2,"2025-02-08T21:10:33.453",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341943,1739049033462,-500.0,0.00010407,2,"2025-02-08T21:10:33.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341944,1739049033472,-574.67,0.00010407,2,"2025-02-08T21:10:33.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341945,1739049033481,-500.0,0.00010407,2,"2025-02-08T21:10:33.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341946,1739049033490,-828.18,0.00010407,2,"2025-02-08T21:10:33.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341947,1739049033500,-500.0,0.00010407,2,"2025-02-08T21:10:33.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341948,1739049033509,-500.0,0.00010407,2,"2025-02-08T21:10:33.509",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341949,1739049033518,-934.97,0.00010407,2,"2025-02-08T21:10:33.518",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341950,1739049033527,-824.99,0.00010407,2,"2025-02-08T21:10:33.527",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341951,1739049033537,-1029.27,0.00010407,2,"2025-02-08T21:10:33.537",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341952,1739049033546,-1014.14,0.00010407,2,"2025-02-08T21:10:33.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341953,1739049033556,-872.1,0.00010407,2,"2025-02-08T21:10:33.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341954,1739049033566,-914.04,0.00010407,2,"2025-02-08T21:10:33.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341955,1739049033575,-518.76,0.00010407,2,"2025-02-08T21:10:33.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341956,1739049033584,-585.28,0.00010407,2,"2025-02-08T21:10:33.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341957,1739049033593,-500.0,0.00010407,2,"2025-02-08T21:10:33.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341958,1739049033602,-1367.54,0.00010407,2,"2025-02-08T21:10:33.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341959,1739049033611,-758.59,0.00010407,2,"2025-02-08T21:10:33.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341960,1739049033620,-913.83,0.00010407,2,"2025-02-08T21:10:33.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341961,1739049033630,-500.0,0.00010407,2,"2025-02-08T21:10:33.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341962,1739049033640,-500.0,0.00010407,2,"2025-02-08T21:10:33.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341963,1739049033649,-594.58,0.00010407,2,"2025-02-08T21:10:33.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341964,1739049033659,-500.0,0.00010407,2,"2025-02-08T21:10:33.659",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341965,1739049033669,-863.45,0.00010407,2,"2025-02-08T21:10:33.669",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341966,1739049033678,-787.26,0.00010407,2,"2025-02-08T21:10:33.678",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341967,1739049033688,-918.04,0.00010407,2,"2025-02-08T21:10:33.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341968,1739049033697,-500.0,0.00010407,2,"2025-02-08T21:10:33.697",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341969,1739049033706,-500.0,0.00010407,2,"2025-02-08T21:10:33.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341970,1739049033716,-1422.96,0.00010407,2,"2025-02-08T21:10:33.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341971,1739049033725,-500.0,0.00010407,2,"2025-02-08T21:10:33.725",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341972,1739049033735,-719.91,0.00010407,2,"2025-02-08T21:10:33.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341973,1739049033744,-1092.31,0.00010407,2,"2025-02-08T21:10:33.744",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341974,1739049033755,-500.0,0.00010407,2,"2025-02-08T21:10:33.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341975,1739049033764,-500.0,0.00010407,2,"2025-02-08T21:10:33.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341976,1739049033774,-500.0,0.00010407,2,"2025-02-08T21:10:33.774",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341977,1739049033784,-500.0,0.00010407,2,"2025-02-08T21:10:33.784",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341978,1739049033794,-500.0,0.00010407,2,"2025-02-08T21:10:33.794",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341979,1739049033804,-500.0,0.00010407,2,"2025-02-08T21:10:33.804",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341980,1739049033814,-622.33,0.00010407,2,"2025-02-08T21:10:33.814",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341981,1739049033824,-500.0,0.00010407,2,"2025-02-08T21:10:33.824",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341982,1739049033835,-889.66,0.00010407,2,"2025-02-08T21:10:33.835",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341983,1739049033845,-500.0,0.00010407,2,"2025-02-08T21:10:33.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341984,1739049033855,-666.73,0.00010407,2,"2025-02-08T21:10:33.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341985,1739049033865,-758.75,0.00010407,2,"2025-02-08T21:10:33.865",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341986,1739049033875,-500.0,0.00010407,2,"2025-02-08T21:10:33.875",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341987,1739049033884,-500.0,0.00010407,2,"2025-02-08T21:10:33.884",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341988,1739049033894,-500.0,0.00010407,2,"2025-02-08T21:10:33.894",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341989,1739049033904,-500.0,0.00010407,2,"2025-02-08T21:10:33.904",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341990,1739049033914,-500.0,0.00010408,2,"2025-02-08T21:10:33.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341991,1739049033924,-500.0,0.00010408,2,"2025-02-08T21:10:33.924",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341992,1739049033934,-500.0,0.00010408,2,"2025-02-08T21:10:33.934",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341993,1739049033944,-500.0,0.00010408,2,"2025-02-08T21:10:33.944",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341994,1739049033954,-500.0,0.00010408,2,"2025-02-08T21:10:33.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341995,1739049033963,-500.0,0.00010408,2,"2025-02-08T21:10:33.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341996,1739049033973,-500.0,0.00010408,2,"2025-02-08T21:10:33.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341997,1739049033983,-500.0,0.00010408,2,"2025-02-08T21:10:33.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341998,1739049033992,-500.0,0.00010408,2,"2025-02-08T21:10:33.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352341999,1739049034002,-551.66,0.00010408,2,"2025-02-08T21:10:34.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342000,1739049034011,-500.0,0.00010408,2,"2025-02-08T21:10:34.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342001,1739049034020,-500.0,0.00010408,2,"2025-02-08T21:10:34.020",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342002,1739049034030,-500.0,0.00010408,2,"2025-02-08T21:10:34.030",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342003,1739049034040,-500.0,0.00010408,2,"2025-02-08T21:10:34.040",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342004,1739049034049,-357.25416946,0.00010408,2,"2025-02-08T21:10:34.049",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342005,1739049034059,-500.0,0.00010408,2,"2025-02-08T21:10:34.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342006,1739049034068,-500.0,0.00010408,2,"2025-02-08T21:10:34.068",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342007,1739049034078,-624.2,0.00010408,2,"2025-02-08T21:10:34.078",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342008,1739049034087,-500.0,0.00010408,2,"2025-02-08T21:10:34.087",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342009,1739049034096,-500.0,0.00010408,2,"2025-02-08T21:10:34.096",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342010,1739049034106,-500.0,0.00010408,2,"2025-02-08T21:10:34.106",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342011,1739049034116,-500.0,0.00010408,2,"2025-02-08T21:10:34.116",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342012,1739049034126,-500.0,0.00010408,2,"2025-02-08T21:10:34.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342013,1739049034136,-500.0,0.00010408,2,"2025-02-08T21:10:34.136",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342014,1739049034146,-500.0,0.00010408,2,"2025-02-08T21:10:34.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342015,1739049034156,-500.0,0.00010408,2,"2025-02-08T21:10:34.156",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342016,1739049034166,-500.0,0.00010408,2,"2025-02-08T21:10:34.166",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342017,1739049034176,-500.0,0.00010408,2,"2025-02-08T21:10:34.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342018,1739049034185,-500.0,0.00010408,2,"2025-02-08T21:10:34.185",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342019,1739049034195,-500.0,0.00010408,2,"2025-02-08T21:10:34.195",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342020,1739049034205,-592.8,0.00010408,2,"2025-02-08T21:10:34.205",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342021,1739049034215,-500.0,0.00010408,2,"2025-02-08T21:10:34.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342022,1739049034224,-500.0,0.00010408,2,"2025-02-08T21:10:34.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342023,1739049034234,-500.0,0.00010408,2,"2025-02-08T21:10:34.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342024,1739049034243,-500.0,0.00010408,2,"2025-02-08T21:10:34.243",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342025,1739049034253,-510.49853516,0.00010408,2,"2025-02-08T21:10:34.253",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342026,1739049034262,-500.0,0.00010408,2,"2025-02-08T21:10:34.262",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342027,1739049034271,-500.0,0.00010408,2,"2025-02-08T21:10:34.271",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342028,1739049034280,-500.0,0.00010408,2,"2025-02-08T21:10:34.280",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342029,1739049034290,-500.0,0.00010408,2,"2025-02-08T21:10:34.290",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342030,1739049034299,-500.0,0.00010408,2,"2025-02-08T21:10:34.299",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342031,1739049034309,-500.0,0.00010408,2,"2025-02-08T21:10:34.309",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342032,1739049034318,-500.0,0.00010408,2,"2025-02-08T21:10:34.318",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342033,1739049034327,-500.0,0.00010408,2,"2025-02-08T21:10:34.327",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342034,1739049034337,-500.0,0.00010408,2,"2025-02-08T21:10:34.337",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342035,1739049034349,-500.0,0.00010408,2,"2025-02-08T21:10:34.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342036,1739049034359,-596.44,0.00010408,2,"2025-02-08T21:10:34.359",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342037,1739049034368,-500.0,0.00010408,2,"2025-02-08T21:10:34.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342038,1739049034378,-500.0,0.00010408,2,"2025-02-08T21:10:34.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342039,1739049034387,-500.0,0.00010408,2,"2025-02-08T21:10:34.387",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342040,1739049034397,-513.23654344,0.00010408,2,"2025-02-08T21:10:34.397",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342041,1739049034406,-500.0,0.00010408,2,"2025-02-08T21:10:34.406",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342042,1739049034626,-500.0,0.00010408,2,"2025-02-08T21:10:34.626",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342043,1739049034636,-500.0,0.00010408,2,"2025-02-08T21:10:34.636",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342044,1739049034645,-500.0,0.00010408,2,"2025-02-08T21:10:34.645",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342045,1739049034655,-500.0,0.00010408,2,"2025-02-08T21:10:34.655",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342046,1739049034664,-645.2119426,0.00010408,2,"2025-02-08T21:10:34.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342047,1739049034674,-161.5038213,0.00010408,2,"2025-02-08T21:10:34.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342048,1739049034683,-500.0,0.00010408,2,"2025-02-08T21:10:34.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342049,1739049034692,-500.0,0.00010408,2,"2025-02-08T21:10:34.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342050,1739049034702,-500.0,0.00010408,2,"2025-02-08T21:10:34.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342051,1739049034711,-614.23,0.00010408,2,"2025-02-08T21:10:34.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342052,1739049034721,-619.26304612,0.00010408,2,"2025-02-08T21:10:34.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342053,1739049034731,-500.0,0.00010408,2,"2025-02-08T21:10:34.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342054,1739049034740,-500.0,0.00010408,2,"2025-02-08T21:10:34.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342055,1739049034750,-500.0,0.00010408,2,"2025-02-08T21:10:34.750",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342056,1739049034759,-509.97137665,0.00010408,2,"2025-02-08T21:10:34.759",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342057,1739049034769,-500.0,0.00010408,2,"2025-02-08T21:10:34.769",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342058,1739049034778,-501.46877145,0.00010408,2,"2025-02-08T21:10:34.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342059,1739049034787,-500.0,0.00010408,2,"2025-02-08T21:10:34.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342060,1739049034797,-500.0,0.00010408,2,"2025-02-08T21:10:34.797",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342061,1739049034807,-546.56187109,0.00010408,2,"2025-02-08T21:10:34.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342062,1739049034816,-500.0,0.00010408,2,"2025-02-08T21:10:34.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342063,1739049034825,-500.0,0.00010408,2,"2025-02-08T21:10:34.825",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342064,1739049034835,-500.52825834,0.00010408,2,"2025-02-08T21:10:34.835",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342065,1739049034844,-500.0,0.00010408,2,"2025-02-08T21:10:34.844",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342066,1739049034854,-500.0,0.00010408,2,"2025-02-08T21:10:34.854",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342067,1739049034864,-500.0,0.00010408,2,"2025-02-08T21:10:34.864",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342068,1739049034873,-165.8294283,0.00010408,2,"2025-02-08T21:10:34.873",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342069,1739049034889,-334.1705717,0.00010408,2,"2025-02-08T21:10:34.889",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342070,1739049034899,-500.87220714,0.00010408,2,"2025-02-08T21:10:34.899",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342071,1739049034908,-500.0,0.00010408,2,"2025-02-08T21:10:34.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342072,1739049034917,-500.0,0.00010408,2,"2025-02-08T21:10:34.917",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342073,1739049034927,-45.7545246,0.00010408,2,"2025-02-08T21:10:34.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342074,1739049034942,-454.2454754,0.00010408,2,"2025-02-08T21:10:34.942",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342075,1739049034952,-500.0,0.00010408,2,"2025-02-08T21:10:34.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342076,1739049034962,-517.84627762,0.00010408,2,"2025-02-08T21:10:34.962",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342077,1739049034973,-500.0,0.00010408,2,"2025-02-08T21:10:34.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342078,1739049034982,-500.56396794,0.00010408,2,"2025-02-08T21:10:34.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342079,1739049034992,-500.0,0.00010408,2,"2025-02-08T21:10:34.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342080,1739049035002,-501.25284158,0.00010408,2,"2025-02-08T21:10:35.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342081,1739049035011,-500.0,0.00010408,2,"2025-02-08T21:10:35.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342082,1739049035021,-9.13330403,0.00010408,2,"2025-02-08T21:10:35.021",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342083,1739049035033,-636.35669597,0.00010408,2,"2025-02-08T21:10:35.033",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342084,1739049035043,-500.0,0.00010408,2,"2025-02-08T21:10:35.043",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342085,1739049035052,-500.0,0.00010408,2,"2025-02-08T21:10:35.052",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342086,1739049035061,-437.10188684,0.00010408,2,"2025-02-08T21:10:35.061",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342087,1739049035071,-500.0,0.00010408,2,"2025-02-08T21:10:35.071",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342088,1739049035080,-589.83,0.00010408,2,"2025-02-08T21:10:35.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342089,1739049035089,-500.0,0.00010408,2,"2025-02-08T21:10:35.089",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342090,1739049035099,-500.0,0.00010408,2,"2025-02-08T21:10:35.099",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342091,1739049035108,-500.0,0.00010408,2,"2025-02-08T21:10:35.108",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342092,1739049035118,-500.0,0.00010408,2,"2025-02-08T21:10:35.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342093,1739049035127,-500.0,0.00010408,2,"2025-02-08T21:10:35.127",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342094,1739049035136,-500.0,0.00010408,2,"2025-02-08T21:10:35.136",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342095,1739049035145,-500.0,0.00010408,2,"2025-02-08T21:10:35.145",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342096,1739049035155,-500.0,0.00010408,2,"2025-02-08T21:10:35.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342097,1739049035164,-345.78188563,0.00010408,2,"2025-02-08T21:10:35.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342098,1739049035174,-500.0,0.00010408,2,"2025-02-08T21:10:35.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342099,1739049035184,-500.0,0.00010408,2,"2025-02-08T21:10:35.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342100,1739049035193,-500.0,0.00010408,2,"2025-02-08T21:10:35.193",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342101,1739049035202,-516.12,0.00010408,2,"2025-02-08T21:10:35.202",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342102,1739049035212,-500.0,0.00010408,2,"2025-02-08T21:10:35.212",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342103,1739049035222,-500.0,0.00010408,2,"2025-02-08T21:10:35.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342104,1739049035247,-500.0,0.00010408,2,"2025-02-08T21:10:35.247",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342105,1739049035257,-511.92,0.00010408,2,"2025-02-08T21:10:35.257",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342106,1739049035266,-500.0,0.00010408,2,"2025-02-08T21:10:35.266",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342107,1739049035277,-500.0,0.00010408,2,"2025-02-08T21:10:35.277",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342108,1739049035286,-500.0,0.00010408,2,"2025-02-08T21:10:35.286",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342109,1739049035296,-500.0,0.00010408,2,"2025-02-08T21:10:35.296",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342110,1739049035305,-500.0,0.00010408,2,"2025-02-08T21:10:35.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342111,1739049035316,-500.0,0.00010408,2,"2025-02-08T21:10:35.316",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342112,1739049035325,-456.1370444,0.00010408,2,"2025-02-08T21:10:35.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342113,1739049035335,-500.0,0.00010408,2,"2025-02-08T21:10:35.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342114,1739049035350,-500.0,0.00010408,2,"2025-02-08T21:10:35.350",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342115,1739049035360,-500.0,0.00010408,2,"2025-02-08T21:10:35.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342116,1739049035371,-500.0,0.00010408,2,"2025-02-08T21:10:35.371",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342117,1739049035382,-500.0,0.00010408,2,"2025-02-08T21:10:35.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342118,1739049035392,-500.0,0.00010408,2,"2025-02-08T21:10:35.392",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342119,1739049035403,-431.91167515,0.00010408,2,"2025-02-08T21:10:35.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342120,1739049035412,-500.0,0.00010408,2,"2025-02-08T21:10:35.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342121,1739049035425,-500.0,0.00010408,2,"2025-02-08T21:10:35.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342122,1739049035436,-174.84081201,0.00010408,2,"2025-02-08T21:10:35.436",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342123,1739049035453,-374.68918799,0.00010408,2,"2025-02-08T21:10:35.453",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342124,1739049035463,-500.0,0.00010408,2,"2025-02-08T21:10:35.463",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342125,1739049035472,-495.66081197,0.00010408,2,"2025-02-08T21:10:35.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342126,1739049035485,-4.33918803,0.00010408,2,"2025-02-08T21:10:35.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342127,1739049035494,-500.0,0.00010408,2,"2025-02-08T21:10:35.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342128,1739049035503,-136.39350179,0.00010408,2,"2025-02-08T21:10:35.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342129,1739049035542,-363.60649821,0.00010408,2,"2025-02-08T21:10:35.542",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342130,1739049035556,-500.0,0.00010408,2,"2025-02-08T21:10:35.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342131,1739049035566,-98.07257317,0.00010408,2,"2025-02-08T21:10:35.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342132,1739049035584,-401.92742683,0.00010408,2,"2025-02-08T21:10:35.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342133,1739049035594,-617.7,0.00010408,2,"2025-02-08T21:10:35.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342134,1739049035603,-500.0,0.00010408,2,"2025-02-08T21:10:35.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342135,1739049035614,-500.0,0.00010408,2,"2025-02-08T21:10:35.614",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342136,1739049035624,-500.0,0.00010408,2,"2025-02-08T21:10:35.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342137,1739049035634,-500.0,0.00010408,2,"2025-02-08T21:10:35.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342138,1739049035646,-500.0,0.00010408,2,"2025-02-08T21:10:35.646",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342139,1739049035656,-500.0,0.00010408,2,"2025-02-08T21:10:35.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342140,1739049035666,-500.0,0.00010408,2,"2025-02-08T21:10:35.666",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342141,1739049035676,-500.0,0.00010408,2,"2025-02-08T21:10:35.676",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342142,1739049035686,-500.0,0.00010408,2,"2025-02-08T21:10:35.686",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342143,1739049035696,-534.88,0.00010408,2,"2025-02-08T21:10:35.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342144,1739049035706,-500.0,0.00010408,2,"2025-02-08T21:10:35.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342145,1739049035716,-500.0,0.00010408,2,"2025-02-08T21:10:35.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342146,1739049035725,-500.0,0.00010408,2,"2025-02-08T21:10:35.725",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342147,1739049035736,-500.0,0.00010408,2,"2025-02-08T21:10:35.736",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342148,1739049035746,-500.0,0.00010408,2,"2025-02-08T21:10:35.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342149,1739049035756,-500.0,0.00010408,2,"2025-02-08T21:10:35.756",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342150,1739049035766,-500.0,0.00010408,2,"2025-02-08T21:10:35.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342151,1739049035776,-500.0,0.00010408,2,"2025-02-08T21:10:35.776",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342152,1739049035785,-268.25815436,0.00010408,2,"2025-02-08T21:10:35.785",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342153,1739049035794,-500.0,0.00010408,2,"2025-02-08T21:10:35.794",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342154,1739049035803,-500.0,0.00010408,2,"2025-02-08T21:10:35.803",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342155,1739049035815,-646.69,0.00010408,2,"2025-02-08T21:10:35.815",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342156,1739049035825,-500.0,0.00010408,2,"2025-02-08T21:10:35.825",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342157,1739049035836,-500.0,0.00010408,2,"2025-02-08T21:10:35.836",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342158,1739049035845,-500.0,0.00010408,2,"2025-02-08T21:10:35.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342159,1739049035854,-500.0,0.00010408,2,"2025-02-08T21:10:35.854",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342160,1739049035863,-500.0,0.00010408,2,"2025-02-08T21:10:35.863",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342161,1739049035873,-185.52530195,0.00010408,2,"2025-02-08T21:10:35.873",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342162,1739049035885,-275.83066418,0.00010408,2,"2025-02-08T21:10:35.885",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342169,1739049038154,-723.2,0.00010407,2,"2025-02-08T21:10:38.154",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342170,1739049038164,-744.6,0.00010407,2,"2025-02-08T21:10:38.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342171,1739049038174,-500.0,0.00010407,2,"2025-02-08T21:10:38.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342172,1739049038183,-38.64403387,0.00010408,2,"2025-02-08T21:10:38.183",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342173,1739049038194,-500.0,0.00010408,2,"2025-02-08T21:10:38.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342174,1739049038204,-500.0,0.00010408,2,"2025-02-08T21:10:38.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342175,1739049038215,-406.40743534,0.00010408,2,"2025-02-08T21:10:38.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342176,1739049038225,-500.0,0.00010408,2,"2025-02-08T21:10:38.225",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342177,1739049038234,-124.72600858,0.00010408,2,"2025-02-08T21:10:38.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342178,1739049038246,-167.7628638,0.00010408,2,"2025-02-08T21:10:38.246",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342179,1739049038255,-303.20740717,0.00010408,2,"2025-02-08T21:10:38.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342180,1739049038288,-196.79259283,0.00010408,2,"2025-02-08T21:10:38.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342181,1739049038297,-500.0,0.00010408,2,"2025-02-08T21:10:38.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342182,1739049038308,-500.0,0.00010408,2,"2025-02-08T21:10:38.308",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342183,1739049038318,-500.0,0.00010408,2,"2025-02-08T21:10:38.318",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342184,1739049038328,-275.54740717,0.00010408,2,"2025-02-08T21:10:38.328",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342185,1739049038340,-224.45259283,0.00010408,2,"2025-02-08T21:10:38.340",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342186,1739049038354,-84.46569401,0.00010408,2,"2025-02-08T21:10:38.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342187,1739049038366,-415.53430599,0.00010408,2,"2025-02-08T21:10:38.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342188,1739049038375,-500.0,0.00010408,2,"2025-02-08T21:10:38.375",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342189,1739049038384,-500.69819333,0.00010408,2,"2025-02-08T21:10:38.384",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342191,1739049038395,-500.0,0.00010408,2,"2025-02-08T21:10:38.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342193,1739049038404,-500.0,0.00010408,2,"2025-02-08T21:10:38.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342195,1739049038415,-500.0,0.00010408,2,"2025-02-08T21:10:38.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342197,1739049038426,-530.28223121,0.00010408,2,"2025-02-08T21:10:38.426",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342199,1739049038436,-500.0,0.00010408,2,"2025-02-08T21:10:38.436",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342201,1739049038445,-677.0,0.00010408,2,"2025-02-08T21:10:38.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342203,1739049038455,-322.01781372,0.00010408,2,"2025-02-08T21:10:38.455",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342205,1739049038463,-519.79444173,0.00010408,2,"2025-02-08T21:10:38.463",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342207,1739049038473,-500.0,0.00010408,2,"2025-02-08T21:10:38.473",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342209,1739049038482,-500.0,0.00010408,2,"2025-02-08T21:10:38.482",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342211,1739049038492,-500.0,0.00010408,2,"2025-02-08T21:10:38.492",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342213,1739049038501,-500.0,0.00010408,2,"2025-02-08T21:10:38.501",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342215,1739049038510,-500.0,0.00010408,2,"2025-02-08T21:10:38.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342217,1739049038519,-500.0,0.00010408,2,"2025-02-08T21:10:38.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342219,1739049038529,-500.0,0.00010408,2,"2025-02-08T21:10:38.529",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342220,1739049038538,-500.0,0.00010408,2,"2025-02-08T21:10:38.538",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342222,1739049038547,-500.0,0.00010408,2,"2025-02-08T21:10:38.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342224,1739049038557,-500.0,0.00010408,2,"2025-02-08T21:10:38.557",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342226,1739049038566,-500.0,0.00010408,2,"2025-02-08T21:10:38.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342228,1739049038575,-408.73422175,0.00010408,2,"2025-02-08T21:10:38.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342230,1739049038584,-500.0,0.00010408,2,"2025-02-08T21:10:38.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342232,1739049038593,-500.0,0.00010408,2,"2025-02-08T21:10:38.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342234,1739049038602,-500.0,0.00010408,2,"2025-02-08T21:10:38.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342236,1739049038611,-402.91,0.00010408,2,"2025-02-08T21:10:38.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342238,1739049038620,-500.0,0.00010408,2,"2025-02-08T21:10:38.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342240,1739049038629,-500.0,0.00010408,2,"2025-02-08T21:10:38.629",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342242,1739049038638,-708.84,0.00010408,2,"2025-02-08T21:10:38.638",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342244,1739049038647,-590.03,0.00010408,2,"2025-02-08T21:10:38.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342245,1739049038656,-500.0,0.00010408,2,"2025-02-08T21:10:38.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342247,1739049038665,-500.0,0.00010408,2,"2025-02-08T21:10:38.665",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342249,1739049038674,-500.0,0.00010408,2,"2025-02-08T21:10:38.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342251,1739049038683,-500.0,0.00010408,2,"2025-02-08T21:10:38.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342253,1739049038692,-546.17,0.00010408,2,"2025-02-08T21:10:38.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342255,1739049038702,-602.38472574,0.00010408,2,"2025-02-08T21:10:38.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342257,1739049038711,-682.1,0.00010408,2,"2025-02-08T21:10:38.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342259,1739049038721,-510.53057765,0.00010408,2,"2025-02-08T21:10:38.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342261,1739049038730,-500.0,0.00010408,2,"2025-02-08T21:10:38.730",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342263,1739049038739,-500.0,0.00010408,2,"2025-02-08T21:10:38.739",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342265,1739049038748,-512.0,0.00010408,2,"2025-02-08T21:10:38.748",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342267,1739049038758,-1075.8,0.00010408,2,"2025-02-08T21:10:38.758",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342269,1739049038768,-500.0,0.00010408,2,"2025-02-08T21:10:38.768",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342271,1739049038777,-500.0,0.00010408,2,"2025-02-08T21:10:38.777",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342273,1739049038787,-428.25486309,0.00010408,2,"2025-02-08T21:10:38.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342275,1739049038796,-500.0,0.00010408,2,"2025-02-08T21:10:38.796",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342277,1739049038805,-550.41,0.00010408,2,"2025-02-08T21:10:38.805",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342279,1739049038814,-500.0,0.00010408,2,"2025-02-08T21:10:38.814",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342281,1739049038823,-500.0,0.00010408,2,"2025-02-08T21:10:38.823",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342283,1739049038832,-572.58474123,0.00010408,2,"2025-02-08T21:10:38.832",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342285,1739049038842,-500.0,0.00010408,2,"2025-02-08T21:10:38.842",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342286,1739049038851,-500.0,0.00010408,2,"2025-02-08T21:10:38.851",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342288,1739049038860,-329.97388456,0.00010408,2,"2025-02-08T21:10:38.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342465,1739049040616,-500.0,0.00010407,2,"2025-02-08T21:10:40.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342467,1739049040626,-73.21934277,0.00010408,2,"2025-02-08T21:10:40.626",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342469,1739049040637,-96.80677267,0.00010408,2,"2025-02-08T21:10:40.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342471,1739049040647,-1242.39,0.00010408,2,"2025-02-08T21:10:40.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342473,1739049040656,-14.62482733,0.00010408,2,"2025-02-08T21:10:40.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342475,1739049040667,-491.06517267,0.00010408,2,"2025-02-08T21:10:40.667",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342477,1739049040677,-493.27958733,0.00010408,2,"2025-02-08T21:10:40.677",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342480,1739049040696,-7.13309534,0.00010408,2,"2025-02-08T21:10:40.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342482,1739049040707,-500.0,0.00010408,2,"2025-02-08T21:10:40.707",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342484,1739049040720,-92.86690466,0.00010408,2,"2025-02-08T21:10:40.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342486,1739049040731,-407.13309534,0.00010408,2,"2025-02-08T21:10:40.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342488,1739049040741,-271.39380363,0.00010408,2,"2025-02-08T21:10:40.741",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342490,1739049040760,-721.83,0.00010408,2,"2025-02-08T21:10:40.760",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342492,1739049040772,-236.94020159,0.00010408,2,"2025-02-08T21:10:40.772",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342496,1739049040799,-263.05979841,0.00010408,2,"2025-02-08T21:10:40.799",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342498,1739049040809,-500.0,0.00010408,2,"2025-02-08T21:10:40.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342500,1739049040818,-518.99768423,0.00010408,2,"2025-02-08T21:10:40.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342502,1739049040828,-500.0,0.00010408,2,"2025-02-08T21:10:40.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342504,1739049040837,-524.25190407,0.00010408,2,"2025-02-08T21:10:40.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342506,1739049040846,-94.16536488,0.00010408,2,"2025-02-08T21:10:40.846",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342509,1739049040868,-405.83463512,0.00010408,2,"2025-02-08T21:10:40.868",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342511,1739049040877,-434.87967343,0.00010408,2,"2025-02-08T21:10:40.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342514,1739049040898,-65.12032657,0.00010408,2,"2025-02-08T21:10:40.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342516,1739049040907,-982.48,0.00010408,2,"2025-02-08T21:10:40.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342518,1739049040919,-566.64695251,0.00010408,2,"2025-02-08T21:10:40.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342520,1739049040929,-516.34654406,0.00010408,2,"2025-02-08T21:10:40.929",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342522,1739049040939,-556.1,0.00010408,2,"2025-02-08T21:10:40.939",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342524,1739049040950,-119.66823421,0.00010408,2,"2025-02-08T21:10:40.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342526,1739049040961,-380.33176579,0.00010408,2,"2025-02-08T21:10:40.961",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342528,1739049040971,-0.25943751,0.00010408,2,"2025-02-08T21:10:40.971",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342536,1739049041040,-321.72721083,0.00010408,2,"2025-02-08T21:10:41.040",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342540,1739049041062,-178.01335166,0.00010408,2,"2025-02-08T21:10:41.062",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342542,1739049041073,-591.77,0.00010408,2,"2025-02-08T21:10:41.073",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342543,1739049041082,-173.74328652,0.00010408,2,"2025-02-08T21:10:41.082",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342545,1739049041092,-500.0,0.00010408,2,"2025-02-08T21:10:41.092",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342547,1739049041101,-406.69040043,0.00010408,2,"2025-02-08T21:10:41.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342550,1739049041113,-93.30959957,0.00010408,2,"2025-02-08T21:10:41.113",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342552,1739049041122,-995.92,0.00010408,2,"2025-02-08T21:10:41.122",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342554,1739049041131,-500.0,0.00010408,2,"2025-02-08T21:10:41.131",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342555,1739049041141,-500.0,0.00010408,2,"2025-02-08T21:10:41.141",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342557,1739049041150,-504.91,0.00010408,2,"2025-02-08T21:10:41.150",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342559,1739049041160,-500.0,0.00010408,2,"2025-02-08T21:10:41.160",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342561,1739049041169,-500.0,0.00010408,2,"2025-02-08T21:10:41.169",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342563,1739049041178,-500.0,0.00010408,2,"2025-02-08T21:10:41.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342565,1739049041187,-1021.87,0.00010408,2,"2025-02-08T21:10:41.187",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342567,1739049041197,-761.27,0.00010408,2,"2025-02-08T21:10:41.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342569,1739049041206,-519.38,0.00010408,2,"2025-02-08T21:10:41.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342571,1739049041215,-500.0,0.00010408,2,"2025-02-08T21:10:41.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342573,1739049041224,-500.0,0.00010408,2,"2025-02-08T21:10:41.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342575,1739049041236,-500.0,0.00010408,2,"2025-02-08T21:10:41.236",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342577,1739049041245,-591.94,0.00010408,2,"2025-02-08T21:10:41.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342579,1739049041254,-500.0,0.00010408,2,"2025-02-08T21:10:41.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342581,1739049041264,-518.63,0.00010408,2,"2025-02-08T21:10:41.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342583,1739049041274,-500.0,0.00010408,2,"2025-02-08T21:10:41.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342585,1739049041283,-628.12,0.00010408,2,"2025-02-08T21:10:41.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342587,1739049041293,-500.0,0.00010408,2,"2025-02-08T21:10:41.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342589,1739049041302,-612.29,0.00010408,2,"2025-02-08T21:10:41.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342591,1739049041311,-503.48323494,0.00010408,2,"2025-02-08T21:10:41.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342593,1739049041320,-328.35288043,0.00010408,2,"2025-02-08T21:10:41.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342595,1739049041329,-1451.9,0.00010408,2,"2025-02-08T21:10:41.329",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342597,1739049041338,-500.0,0.00010408,2,"2025-02-08T21:10:41.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342599,1739049041352,-500.0,0.00010408,2,"2025-02-08T21:10:41.352",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342601,1739049041364,-500.0,0.00010408,2,"2025-02-08T21:10:41.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342603,1739049041374,-263.76847118,0.00010408,2,"2025-02-08T21:10:41.374",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342605,1739049041383,-500.0,0.00010408,2,"2025-02-08T21:10:41.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342607,1739049041393,-554.68,0.00010408,2,"2025-02-08T21:10:41.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342609,1739049041402,-500.0,0.00010408,2,"2025-02-08T21:10:41.402",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342611,1739049041411,-354.80152882,0.00010408,2,"2025-02-08T21:10:41.411",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342613,1739049041422,-500.0,0.00010408,2,"2025-02-08T21:10:41.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342615,1739049041432,-500.0,0.00010408,2,"2025-02-08T21:10:41.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342617,1739049041441,-500.0,0.00010408,2,"2025-02-08T21:10:41.441",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342619,1739049041450,-602.58,0.00010408,2,"2025-02-08T21:10:41.450",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342621,1739049041459,-500.0,0.00010408,2,"2025-02-08T21:10:41.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342623,1739049041469,-500.0,0.00010408,2,"2025-02-08T21:10:41.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342625,1739049041478,-500.0,0.00010408,2,"2025-02-08T21:10:41.478",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342627,1739049041487,-843.37,0.00010408,2,"2025-02-08T21:10:41.487",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342629,1739049041497,-500.0,0.00010408,2,"2025-02-08T21:10:41.497",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342631,1739049041506,-1185.42,0.00010408,2,"2025-02-08T21:10:41.506",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342633,1739049041517,-500.0,0.00010408,2,"2025-02-08T21:10:41.517",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342635,1739049041527,-500.0,0.00010408,2,"2025-02-08T21:10:41.527",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342637,1739049041537,-690.88,0.00010408,2,"2025-02-08T21:10:41.537",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342639,1739049041547,-500.0,0.00010408,2,"2025-02-08T21:10:41.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342641,1739049041556,-523.19,0.00010408,2,"2025-02-08T21:10:41.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342643,1739049041565,-838.67,0.00010408,2,"2025-02-08T21:10:41.565",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342645,1739049041575,-500.0,0.00010408,2,"2025-02-08T21:10:41.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342647,1739049041584,-756.57,0.00010408,2,"2025-02-08T21:10:41.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342649,1739049041594,-500.0,0.00010408,2,"2025-02-08T21:10:41.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342651,1739049041604,-500.0,0.00010408,2,"2025-02-08T21:10:41.604",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342653,1739049041613,-2380.12,0.00010408,2,"2025-02-08T21:10:41.613",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342655,1739049041622,-500.0,0.00010408,2,"2025-02-08T21:10:41.622",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342657,1739049041632,-666.02515,0.0001044,2,"2025-02-08T21:10:41.632",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342659,1739049041641,-336.4652884,0.00010445,2,"2025-02-08T21:10:41.641",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342661,1739049041651,-39.48017533,0.00010455,2,"2025-02-08T21:10:41.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342663,1739049041664,-740.16982467,0.00010455,2,"2025-02-08T21:10:41.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342665,1739049041676,-639.29,0.00010475,2,"2025-02-08T21:10:41.676",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342667,1739049041685,-3489.93,0.00010475,2,"2025-02-08T21:10:41.685",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342669,1739049041694,-16912.14,0.00010475,2,"2025-02-08T21:10:41.694",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342671,1739049041704,-532.91,0.00010475,2,"2025-02-08T21:10:41.704",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342673,1739049041716,-3740.5562526,0.00010475,2,"2025-02-08T21:10:41.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342826,1739049043287,-561.16,0.00010407,2,"2025-02-08T21:10:43.287",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342828,1739049043298,-1846.5437474,0.00010475,2,"2025-02-08T21:10:43.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342830,1739049043308,-480.55,0.00010475,2,"2025-02-08T21:10:43.308",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342832,1739049043318,-1000.0,0.000105,2,"2025-02-08T21:10:43.318",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342834,1739049043328,-265.27568844,0.000105,2,"2025-02-08T21:10:43.328",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342837,1739049043339,-734.72431156,0.000105,2,"2025-02-08T21:10:43.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342839,1739049043352,-83.24570844,0.000105,2,"2025-02-08T21:10:43.352",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342841,1739049043363,-916.75429156,0.000105,2,"2025-02-08T21:10:43.363",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342843,1739049043372,-1000.0,0.000105,2,"2025-02-08T21:10:43.372",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342845,1739049043381,-1309.0,0.000105,2,"2025-02-08T21:10:43.381",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342847,1739049043393,-874.4339806,0.000105,2,"2025-02-08T21:10:43.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342849,1739049043404,-125.5660194,0.000105,2,"2025-02-08T21:10:43.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342851,1739049043414,-1000.0,0.000105,2,"2025-02-08T21:10:43.414",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342853,1739049043423,-1001.0,0.000105,2,"2025-02-08T21:10:43.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342855,1739049043432,-500.0,0.00010544,2,"2025-02-08T21:10:43.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342857,1739049043441,-331.9391806,0.00010544,2,"2025-02-08T21:10:43.441",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342859,1739049043452,-168.0608194,0.00010544,2,"2025-02-08T21:10:43.452",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342861,1739049043462,-484.538842,0.00010544,2,"2025-02-08T21:10:43.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342863,1739049043471,-462.301454,0.00010544,2,"2025-02-08T21:10:43.471",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342865,1739049043480,-521.49,0.00010544,2,"2025-02-08T21:10:43.480",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342867,1739049043489,-500.0,0.00010544,2,"2025-02-08T21:10:43.489",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342869,1739049043499,-761.41,0.00010544,2,"2025-02-08T21:10:43.499",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342871,1739049043508,-642.72,0.00010544,2,"2025-02-08T21:10:43.508",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342873,1739049043517,-500.0,0.00010544,2,"2025-02-08T21:10:43.517",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342875,1739049043526,-500.0,0.00010544,2,"2025-02-08T21:10:43.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342877,1739049043535,-500.0,0.00010544,2,"2025-02-08T21:10:43.535",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342879,1739049043544,-893.21,0.00010544,2,"2025-02-08T21:10:43.544",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342881,1739049043553,-709.22,0.00010544,2,"2025-02-08T21:10:43.553",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342883,1739049043563,-586.02,0.00010544,2,"2025-02-08T21:10:43.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342885,1739049043572,-720.89,0.00010544,2,"2025-02-08T21:10:43.572",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342887,1739049043581,-500.0,0.00010544,2,"2025-02-08T21:10:43.581",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342889,1739049043591,-818.13,0.00010544,2,"2025-02-08T21:10:43.591",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342891,1739049043600,-542.50888459,0.00010544,2,"2025-02-08T21:10:43.600",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342896,1739049043639,-108.22111541,0.00010544,2,"2025-02-08T21:10:43.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342898,1739049043649,-500.0,0.00010544,2,"2025-02-08T21:10:43.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342900,1739049043658,-574.67,0.00010544,2,"2025-02-08T21:10:43.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342902,1739049043669,-500.0,0.00010544,2,"2025-02-08T21:10:43.669",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342904,1739049043677,-828.18,0.00010544,2,"2025-02-08T21:10:43.677",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342906,1739049043687,-500.0,0.00010544,2,"2025-02-08T21:10:43.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342908,1739049043697,-500.0,0.00010544,2,"2025-02-08T21:10:43.697",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342910,1739049043706,-500.0,0.00010544,2,"2025-02-08T21:10:43.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352342912,1739049043715,-528.92888459,0.00010544,2,"2025-02-08T21:10:43.715",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343180,1739049046382,-406.04111541,0.00010544,2,"2025-02-08T21:10:46.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343182,1739049046392,-86.15388459,0.00010544,2,"2025-02-08T21:10:46.392",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343185,1739049046404,-530.46611541,0.00010544,2,"2025-02-08T21:10:46.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343187,1739049046413,-824.99,0.00010544,2,"2025-02-08T21:10:46.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343189,1739049046423,-1029.27,0.00010544,2,"2025-02-08T21:10:46.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343191,1739049046433,-1014.14,0.00010544,2,"2025-02-08T21:10:46.433",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343193,1739049046443,-872.1,0.00010544,2,"2025-02-08T21:10:46.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343195,1739049046452,-712.77,0.00010544,2,"2025-02-08T21:10:46.452",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343197,1739049046461,-914.04,0.00010544,2,"2025-02-08T21:10:46.461",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343199,1739049046470,-518.76,0.00010544,2,"2025-02-08T21:10:46.470",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343201,1739049046479,-585.28,0.00010544,2,"2025-02-08T21:10:46.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343203,1739049046489,-1000.0,0.00010544,2,"2025-02-08T21:10:46.489",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343205,1739049046499,-500.0,0.00010544,2,"2025-02-08T21:10:46.499",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343207,1739049046507,-1367.54,0.00010544,2,"2025-02-08T21:10:46.507",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343209,1739049046517,-588.8,0.00010544,2,"2025-02-08T21:10:46.517",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343211,1739049046526,-758.59,0.00010544,2,"2025-02-08T21:10:46.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343213,1739049046535,-913.83,0.00010544,2,"2025-02-08T21:10:46.535",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343215,1739049046544,-500.0,0.00010544,2,"2025-02-08T21:10:46.544",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343217,1739049046553,-594.58,0.00010544,2,"2025-02-08T21:10:46.553",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343219,1739049046562,-500.0,0.00010544,2,"2025-02-08T21:10:46.562",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343221,1739049046570,-863.45,0.00010544,2,"2025-02-08T21:10:46.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343223,1739049046579,-683.01,0.00010544,2,"2025-02-08T21:10:46.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343225,1739049046588,-787.26,0.00010544,2,"2025-02-08T21:10:46.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343227,1739049046597,-918.04,0.00010544,2,"2025-02-08T21:10:46.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343229,1739049046606,-500.0,0.00010544,2,"2025-02-08T21:10:46.606",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343231,1739049046616,-663.6,0.00010544,2,"2025-02-08T21:10:46.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343233,1739049046625,-500.0,0.00010544,2,"2025-02-08T21:10:46.625",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343235,1739049046634,-1422.96,0.00010544,2,"2025-02-08T21:10:46.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343237,1739049046644,-500.0,0.00010544,2,"2025-02-08T21:10:46.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343239,1739049046653,-719.91,0.00010544,2,"2025-02-08T21:10:46.653",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343241,1739049046662,-1092.31,0.00010544,2,"2025-02-08T21:10:46.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343243,1739049046672,-500.0,0.00010544,2,"2025-02-08T21:10:46.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343245,1739049046681,-500.0,0.00010544,2,"2025-02-08T21:10:46.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343247,1739049046690,-500.0,0.00010544,2,"2025-02-08T21:10:46.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343249,1739049046700,-500.0,0.00010544,2,"2025-02-08T21:10:46.700",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343251,1739049046710,-500.0,0.00010544,2,"2025-02-08T21:10:46.710",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343252,1739049046720,-622.33,0.00010544,2,"2025-02-08T21:10:46.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343254,1739049046731,-889.66,0.00010544,2,"2025-02-08T21:10:46.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343256,1739049046740,-666.73,0.00010544,2,"2025-02-08T21:10:46.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343258,1739049046749,-758.75,0.00010544,2,"2025-02-08T21:10:46.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343260,1739049046760,-500.0,0.00010544,2,"2025-02-08T21:10:46.760",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343262,1739049046769,-500.0,0.00010544,2,"2025-02-08T21:10:46.769",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343264,1739049046779,-500.0,0.00010544,2,"2025-02-08T21:10:46.779",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343266,1739049046788,-723.2,0.00010544,2,"2025-02-08T21:10:46.788",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343269,1739049046798,-744.6,0.00010544,2,"2025-02-08T21:10:46.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343270,1739049046808,-500.0,0.00010544,2,"2025-02-08T21:10:46.808",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343273,1739049046817,-500.0,0.00010544,2,"2025-02-08T21:10:46.817",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343274,1739049046827,-561.16,0.00010544,2,"2025-02-08T21:10:46.827",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343276,1739049046836,-500.0,0.00010545,2,"2025-02-08T21:10:46.836",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343278,1739049046845,-500.0,0.00010545,2,"2025-02-08T21:10:46.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343280,1739049046855,-500.0,0.00010545,2,"2025-02-08T21:10:46.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343282,1739049046864,-500.0,0.00010545,2,"2025-02-08T21:10:46.864",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343284,1739049046873,-500.0,0.00010545,2,"2025-02-08T21:10:46.873",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343286,1739049046882,-624.2,0.00010545,2,"2025-02-08T21:10:46.882",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343288,1739049046892,-500.0,0.00010545,2,"2025-02-08T21:10:46.892",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343290,1739049046901,-500.0,0.00010545,2,"2025-02-08T21:10:46.901",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343292,1739049046910,-500.0,0.00010545,2,"2025-02-08T21:10:46.910",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343294,1739049046919,-500.0,0.00010545,2,"2025-02-08T21:10:46.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343296,1739049046930,-592.8,0.00010545,2,"2025-02-08T21:10:46.930",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343298,1739049046939,-500.0,0.00010545,2,"2025-02-08T21:10:46.939",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343299,1739049046948,-500.0,0.00010545,2,"2025-02-08T21:10:46.948",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343302,1739049046958,-500.0,0.00010545,2,"2025-02-08T21:10:46.958",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343304,1739049046967,-500.0,0.00010545,2,"2025-02-08T21:10:46.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343306,1739049046977,-500.0,0.00010545,2,"2025-02-08T21:10:46.977",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343308,1739049046986,-500.0,0.00010545,2,"2025-02-08T21:10:46.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343310,1739049046996,-500.0,0.00010545,2,"2025-02-08T21:10:46.996",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343312,1739049047006,-500.0,0.00010545,2,"2025-02-08T21:10:47.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343314,1739049047016,-500.0,0.00010545,2,"2025-02-08T21:10:47.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343315,1739049047026,-500.0,0.00010545,2,"2025-02-08T21:10:47.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343318,1739049047036,-500.0,0.00010545,2,"2025-02-08T21:10:47.036",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343320,1739049047046,-500.0,0.00010545,2,"2025-02-08T21:10:47.046",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343322,1739049047057,-500.0,0.00010545,2,"2025-02-08T21:10:47.057",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343324,1739049047066,-500.0,0.00010545,2,"2025-02-08T21:10:47.066",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343326,1739049047076,-500.0,0.00010545,2,"2025-02-08T21:10:47.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343328,1739049047086,-500.0,0.00010545,2,"2025-02-08T21:10:47.086",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343330,1739049047095,-183.64469734,0.00010545,2,"2025-02-08T21:10:47.095",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343332,1739049047104,-500.0,0.00010545,2,"2025-02-08T21:10:47.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343334,1739049047114,-500.0,0.00010545,2,"2025-02-08T21:10:47.114",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343336,1739049047125,-500.0,0.00010545,2,"2025-02-08T21:10:47.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343338,1739049047134,-614.23,0.00010545,2,"2025-02-08T21:10:47.134",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343340,1739049047143,-525.25,0.00010545,2,"2025-02-08T21:10:47.143",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343342,1739049047153,-500.0,0.00010545,2,"2025-02-08T21:10:47.153",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343344,1739049047163,-500.0,0.00010545,2,"2025-02-08T21:10:47.163",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343346,1739049047173,-500.0,0.00010545,2,"2025-02-08T21:10:47.173",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343348,1739049047183,-500.0,0.00010545,2,"2025-02-08T21:10:47.183",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343350,1739049047192,-500.0,0.00010545,2,"2025-02-08T21:10:47.192",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343352,1739049047203,-500.0,0.00010545,2,"2025-02-08T21:10:47.203",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343354,1739049047212,-500.0,0.00010545,2,"2025-02-08T21:10:47.212",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343356,1739049047222,-500.0,0.00010545,2,"2025-02-08T21:10:47.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343358,1739049047231,-500.0,0.00010545,2,"2025-02-08T21:10:47.231",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343360,1739049047241,-500.0,0.00010545,2,"2025-02-08T21:10:47.241",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343362,1739049047251,-500.0,0.00010545,2,"2025-02-08T21:10:47.251",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343364,1739049047260,-645.49,0.00010545,2,"2025-02-08T21:10:47.260",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343366,1739049047269,-417.6872087,0.00010545,2,"2025-02-08T21:10:47.269",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343388,1739049047472,-533.01411988,0.00010545,2,"2025-02-08T21:10:47.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343390,1739049047481,-639.03413459,0.00010545,2,"2025-02-08T21:10:47.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343392,1739049047491,-500.0,0.00010545,2,"2025-02-08T21:10:47.491",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343394,1739049047500,-188.3129474,0.00010545,2,"2025-02-08T21:10:47.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343396,1739049047510,-500.0,0.00010545,2,"2025-02-08T21:10:47.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343398,1739049047519,-500.0,0.00010545,2,"2025-02-08T21:10:47.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343400,1739049047528,-500.0,0.00010545,2,"2025-02-08T21:10:47.528",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343402,1739049047538,-500.0,0.00010545,2,"2025-02-08T21:10:47.538",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343404,1739049047547,-500.0,0.00010545,2,"2025-02-08T21:10:47.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343406,1739049047556,-516.12,0.00010545,2,"2025-02-08T21:10:47.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343408,1739049047565,-500.0,0.00010545,2,"2025-02-08T21:10:47.565",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343410,1739049047575,-500.0,0.00010545,2,"2025-02-08T21:10:47.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343412,1739049047584,-158.1771294,0.00010545,2,"2025-02-08T21:10:47.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343414,1739049047593,-500.0,0.00010545,2,"2025-02-08T21:10:47.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343416,1739049047603,-511.92,0.00010545,2,"2025-02-08T21:10:47.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343418,1739049047611,-500.0,0.00010545,2,"2025-02-08T21:10:47.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343420,1739049047621,-500.0,0.00010545,2,"2025-02-08T21:10:47.621",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343422,1739049047630,-500.0,0.00010545,2,"2025-02-08T21:10:47.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343424,1739049047639,-500.0,0.00010545,2,"2025-02-08T21:10:47.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343426,1739049047648,-500.0,0.00010545,2,"2025-02-08T21:10:47.648",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343428,1739049047658,-500.0,0.00010545,2,"2025-02-08T21:10:47.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343430,1739049047668,-500.0,0.00010545,2,"2025-02-08T21:10:47.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343432,1739049047677,-500.0,0.00010545,2,"2025-02-08T21:10:47.677",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343434,1739049047687,-500.0,0.00010545,2,"2025-02-08T21:10:47.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343435,1739049047696,-549.53,0.00010545,2,"2025-02-08T21:10:47.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343437,1739049047706,-527.23,0.00010545,2,"2025-02-08T21:10:47.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343440,1739049047715,-500.0,0.00010545,2,"2025-02-08T21:10:47.715",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343441,1739049047725,-500.0,0.00010545,2,"2025-02-08T21:10:47.725",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343443,1739049047735,-500.0,0.00010545,2,"2025-02-08T21:10:47.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343445,1739049047745,-617.7,0.00010545,2,"2025-02-08T21:10:47.745",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343448,1739049047754,-500.0,0.00010545,2,"2025-02-08T21:10:47.754",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343449,1739049047763,-571.35846893,0.00010545,2,"2025-02-08T21:10:47.763",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343451,1739049047773,-500.0,0.00010545,2,"2025-02-08T21:10:47.773",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343453,1739049047783,-500.0,0.00010545,2,"2025-02-08T21:10:47.783",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343455,1739049047792,-534.88,0.00010545,2,"2025-02-08T21:10:47.792",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343457,1739049047802,-500.0,0.00010545,2,"2025-02-08T21:10:47.802",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343459,1739049047811,-507.71,0.00010545,2,"2025-02-08T21:10:47.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343462,1739049047821,-372.95098576,0.00010545,2,"2025-02-08T21:10:47.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343625,1739049433914,500.0,0.0002,120,"2025-02-08T21:17:13.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343626,1739049434133,500.0,0.0002,120,"2025-02-08T21:17:14.133",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343627,1739049434428,500.0,0.0002,120,"2025-02-08T21:17:14.428",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343632,1739050022168,3750.020906,0.0002,120,"2025-02-08T21:27:02.168",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343634,1739050033688,500.0,0.0002,120,"2025-02-08T21:27:13.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343653,1739050232712,-772.34,8.219e-05,2,"2025-02-08T21:30:32.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343654,1739050232728,-800.0,8.857e-05,2,"2025-02-08T21:30:32.728",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343655,1739050232738,-500.0,8.857e-05,2,"2025-02-08T21:30:32.738",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343656,1739050232747,-327.96352954,8.857e-05,2,"2025-02-08T21:30:32.747",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343657,1739050232756,-3286.77088037,8.972e-05,2,"2025-02-08T21:30:32.756",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343658,1739050232766,-1753.5916,8.973e-05,2,"2025-02-08T21:30:32.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343659,1739050232775,-154.85,9.327e-05,2,"2025-02-08T21:30:32.775",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343660,1739050232785,-189.17,9.428e-05,2,"2025-02-08T21:30:32.785",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343661,1739050232795,-108.76560822,9.429e-05,2,"2025-02-08T21:30:32.795",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343662,1739050232811,-219.1979213,9.429e-05,2,"2025-02-08T21:30:32.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343663,1739050232827,-1000.0,9.488e-05,2,"2025-02-08T21:30:32.827",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343664,1739050232839,-250.0,9.674e-05,2,"2025-02-08T21:30:32.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343665,1739050232848,-13523.3420787,9.678e-05,2,"2025-02-08T21:30:32.848",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343879,1739050240362,-9315.7179213,9.678e-05,2,"2025-02-08T21:30:40.362",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343881,1739050240372,-500.0,9.696e-05,2,"2025-02-08T21:30:40.372",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343883,1739050240382,-250.0,9.726e-05,2,"2025-02-08T21:30:40.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343885,1739050240391,-173.21,9.755e-05,2,"2025-02-08T21:30:40.391",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343887,1739050240400,-600.0,9.953e-05,2,"2025-02-08T21:30:40.400",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343889,1739050240409,-450.448362,9.999e-05,2,"2025-02-08T21:30:40.409",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343891,1739050240419,-430.5103,9.999e-05,2,"2025-02-08T21:30:40.419",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343893,1739050240428,-540.53,9.999e-05,2,"2025-02-08T21:30:40.428",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343895,1739050240437,-500.0,9.999e-05,2,"2025-02-08T21:30:40.437",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343897,1739050240446,-500.0,9.999e-05,2,"2025-02-08T21:30:40.446",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343899,1739050240456,-725.14,9.999e-05,2,"2025-02-08T21:30:40.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343901,1739050240465,-500.0,9.999e-05,2,"2025-02-08T21:30:40.465",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343903,1739050240476,-743.11,9.999e-05,2,"2025-02-08T21:30:40.476",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343905,1739050240486,-502.24,9.999e-05,2,"2025-02-08T21:30:40.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343907,1739050240495,-661.2,9.999e-05,2,"2025-02-08T21:30:40.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343909,1739050240504,-500.0,9.999e-05,2,"2025-02-08T21:30:40.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343911,1739050240514,-500.0,9.999e-05,2,"2025-02-08T21:30:40.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343913,1739050240523,-992.69,9.999e-05,2,"2025-02-08T21:30:40.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343915,1739050240534,-538.64,9.999e-05,2,"2025-02-08T21:30:40.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343917,1739050240545,-1056.48,9.999e-05,2,"2025-02-08T21:30:40.545",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343919,1739050240556,-500.0,9.999e-05,2,"2025-02-08T21:30:40.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343921,1739050240566,-1045.26,9.999e-05,2,"2025-02-08T21:30:40.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343923,1739050240576,-500.0,9.999e-05,2,"2025-02-08T21:30:40.576",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343925,1739050240585,-962.11,9.999e-05,2,"2025-02-08T21:30:40.585",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343927,1739050240594,-903.48,9.999e-05,2,"2025-02-08T21:30:40.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343929,1739050240604,-1460.39,9.999e-05,2,"2025-02-08T21:30:40.604",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343931,1739050240613,-603.3,9.999e-05,2,"2025-02-08T21:30:40.613",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343933,1739050240623,-899.53,9.999e-05,2,"2025-02-08T21:30:40.623",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343935,1739050240633,-167.594378,9.999e-05,2,"2025-02-08T21:30:40.633",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343937,1739050240643,-808.06,9.999e-05,2,"2025-02-08T21:30:40.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343939,1739050240654,-528.41,9.999e-05,2,"2025-02-08T21:30:40.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343941,1739050240665,-500.0,9.999e-05,2,"2025-02-08T21:30:40.665",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343943,1739050240675,-500.0,9.999e-05,2,"2025-02-08T21:30:40.675",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343945,1739050240684,-504.57,9.999e-05,2,"2025-02-08T21:30:40.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343947,1739050240693,-951.36,9.999e-05,2,"2025-02-08T21:30:40.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343949,1739050240703,-1150.15,9.999e-05,2,"2025-02-08T21:30:40.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343951,1739050240712,-819.97,9.999e-05,2,"2025-02-08T21:30:40.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343953,1739050240723,-500.0,9.999e-05,2,"2025-02-08T21:30:40.723",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343955,1739050240733,-500.0,9.999e-05,2,"2025-02-08T21:30:40.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343957,1739050240743,-1432.14,9.999e-05,2,"2025-02-08T21:30:40.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343959,1739050240752,-500.0,9.999e-05,2,"2025-02-08T21:30:40.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343961,1739050240762,-957.52,9.999e-05,2,"2025-02-08T21:30:40.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343963,1739050240771,-500.0,9.999e-05,2,"2025-02-08T21:30:40.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343965,1739050240781,-500.0,9.999e-05,2,"2025-02-08T21:30:40.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343967,1739050240790,-508.14,9.999e-05,2,"2025-02-08T21:30:40.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343969,1739050240802,-549.53,9.999e-05,2,"2025-02-08T21:30:40.802",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343971,1739050240811,-749.69,9.999e-05,2,"2025-02-08T21:30:40.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343973,1739050240821,-500.0,9.999e-05,2,"2025-02-08T21:30:40.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343975,1739050240831,-500.0,9.999e-05,2,"2025-02-08T21:30:40.831",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343977,1739050240840,-682.67,9.999e-05,2,"2025-02-08T21:30:40.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343979,1739050240849,-607.84,9.999e-05,2,"2025-02-08T21:30:40.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343981,1739050240857,-500.0,9.999e-05,2,"2025-02-08T21:30:40.857",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343983,1739050240866,-500.0,9.999e-05,2,"2025-02-08T21:30:40.866",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343985,1739050240875,-500.0,9.999e-05,2,"2025-02-08T21:30:40.875",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343987,1739050240886,-157472.0,0.0001,2,"2025-02-08T21:30:40.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343989,1739050240895,-51088.67443646,0.0001,2,"2025-02-08T21:30:40.895",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343991,1739050240905,-229.72112253,0.0001,2,"2025-02-08T21:30:40.905",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343993,1739050240914,-210.26934774,0.0001,2,"2025-02-08T21:30:40.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343995,1739050240923,-327.96352952,0.0001,2,"2025-02-08T21:30:40.923",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343997,1739050240933,-450.448362,0.00010136,2,"2025-02-08T21:30:40.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352343999,1739050240942,-430.5103,0.00010136,2,"2025-02-08T21:30:40.942",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344001,1739050240952,-540.53,0.00010136,2,"2025-02-08T21:30:40.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344003,1739050240961,-150.05,0.00010136,2,"2025-02-08T21:30:40.961",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344005,1739050240971,-500.0,0.00010136,2,"2025-02-08T21:30:40.971",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344007,1739050240981,-725.14,0.00010136,2,"2025-02-08T21:30:40.981",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344009,1739050240990,-500.0,0.00010136,2,"2025-02-08T21:30:40.990",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344011,1739050241000,-743.11,0.00010136,2,"2025-02-08T21:30:41.000",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344013,1739050241010,-502.24,0.00010136,2,"2025-02-08T21:30:41.010",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344015,1739050241018,-661.2,0.00010136,2,"2025-02-08T21:30:41.018",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344017,1739050241028,-500.0,0.00010136,2,"2025-02-08T21:30:41.028",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344019,1739050241037,-500.0,0.00010136,2,"2025-02-08T21:30:41.037",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344021,1739050241046,-992.69,0.00010136,2,"2025-02-08T21:30:41.046",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344023,1739050241055,-538.64,0.00010136,2,"2025-02-08T21:30:41.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344025,1739050241064,-1056.48,0.00010136,2,"2025-02-08T21:30:41.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344027,1739050241074,-500.0,0.00010136,2,"2025-02-08T21:30:41.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344029,1739050241085,-1045.26,0.00010136,2,"2025-02-08T21:30:41.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344031,1739050241094,-500.0,0.00010136,2,"2025-02-08T21:30:41.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344033,1739050241105,-962.11,0.00010136,2,"2025-02-08T21:30:41.105",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344035,1739050241115,-903.48,0.00010136,2,"2025-02-08T21:30:41.115",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344037,1739050241124,-1460.39,0.00010136,2,"2025-02-08T21:30:41.124",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344039,1739050241133,-603.3,0.00010136,2,"2025-02-08T21:30:41.133",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344041,1739050241142,-899.53,0.00010136,2,"2025-02-08T21:30:41.142",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344043,1739050241152,-808.06,0.00010136,2,"2025-02-08T21:30:41.152",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344045,1739050241161,-528.41,0.00010136,2,"2025-02-08T21:30:41.161",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344047,1739050241171,-500.0,0.00010136,2,"2025-02-08T21:30:41.171",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344049,1739050241180,-500.0,0.00010136,2,"2025-02-08T21:30:41.180",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344051,1739050241190,-504.57,0.00010136,2,"2025-02-08T21:30:41.190",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344053,1739050241201,-951.36,0.00010136,2,"2025-02-08T21:30:41.201",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344055,1739050241211,-1150.15,0.00010136,2,"2025-02-08T21:30:41.211",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344057,1739050241220,-819.97,0.00010136,2,"2025-02-08T21:30:41.220",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344059,1739050241231,-500.0,0.00010136,2,"2025-02-08T21:30:41.231",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344061,1739050241240,-500.0,0.00010136,2,"2025-02-08T21:30:41.240",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344062,1739050241249,-1432.14,0.00010136,2,"2025-02-08T21:30:41.249",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344064,1739050241259,-500.0,0.00010136,2,"2025-02-08T21:30:41.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344066,1739050241268,-957.52,0.00010136,2,"2025-02-08T21:30:41.268",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344068,1739050241277,-500.0,0.00010136,2,"2025-02-08T21:30:41.277",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344070,1739050241287,-500.0,0.00010136,2,"2025-02-08T21:30:41.287",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344072,1739050241298,-508.14,0.00010136,2,"2025-02-08T21:30:41.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344074,1739050241307,-549.53,0.00010136,2,"2025-02-08T21:30:41.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344076,1739050241317,-749.69,0.00010136,2,"2025-02-08T21:30:41.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344078,1739050241326,-500.0,0.00010136,2,"2025-02-08T21:30:41.326",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344080,1739050241334,-500.0,0.00010136,2,"2025-02-08T21:30:41.334",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344082,1739050241343,-682.67,0.00010136,2,"2025-02-08T21:30:41.343",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344084,1739050241353,-607.84,0.00010136,2,"2025-02-08T21:30:41.353",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344086,1739050241362,-500.0,0.00010136,2,"2025-02-08T21:30:41.362",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344088,1739050241371,-500.0,0.00010136,2,"2025-02-08T21:30:41.371",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344090,1739050241381,-800.0,0.00010227,2,"2025-02-08T21:30:41.381",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344092,1739050241390,-500.0,0.00010227,2,"2025-02-08T21:30:41.390",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344094,1739050241399,-450.448362,0.00010273,2,"2025-02-08T21:30:41.399",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344096,1739050241409,-430.5103,0.00010273,2,"2025-02-08T21:30:41.409",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344098,1739050241418,-540.53,0.00010273,2,"2025-02-08T21:30:41.418",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344100,1739050241428,-500.0,0.00010273,2,"2025-02-08T21:30:41.428",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344102,1739050241437,-725.14,0.00010273,2,"2025-02-08T21:30:41.437",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344104,1739050241447,-500.0,0.00010273,2,"2025-02-08T21:30:41.447",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344106,1739050241456,-743.11,0.00010273,2,"2025-02-08T21:30:41.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344108,1739050241466,-502.24,0.00010273,2,"2025-02-08T21:30:41.466",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344110,1739050241475,-661.2,0.00010273,2,"2025-02-08T21:30:41.475",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344112,1739050241485,-500.0,0.00010273,2,"2025-02-08T21:30:41.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344114,1739050241494,-500.0,0.00010273,2,"2025-02-08T21:30:41.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344116,1739050241504,-992.69,0.00010273,2,"2025-02-08T21:30:41.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344118,1739050241513,-538.64,0.00010273,2,"2025-02-08T21:30:41.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344120,1739050241523,-1056.48,0.00010273,2,"2025-02-08T21:30:41.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344122,1739050241533,-500.0,0.00010273,2,"2025-02-08T21:30:41.533",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344124,1739050241544,-1045.26,0.00010273,2,"2025-02-08T21:30:41.544",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344126,1739050241554,-500.0,0.00010273,2,"2025-02-08T21:30:41.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344128,1739050241564,-962.11,0.00010273,2,"2025-02-08T21:30:41.564",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344130,1739050241574,-903.48,0.00010273,2,"2025-02-08T21:30:41.574",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344132,1739050241584,-1460.39,0.00010273,2,"2025-02-08T21:30:41.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344134,1739050241593,-603.3,0.00010273,2,"2025-02-08T21:30:41.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344136,1739050241602,-899.53,0.00010273,2,"2025-02-08T21:30:41.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344138,1739050241612,-808.06,0.00010273,2,"2025-02-08T21:30:41.612",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344140,1739050241622,-528.41,0.00010273,2,"2025-02-08T21:30:41.622",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344142,1739050241631,-500.0,0.00010273,2,"2025-02-08T21:30:41.631",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344144,1739050241641,-500.0,0.00010273,2,"2025-02-08T21:30:41.641",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344146,1739050241650,-504.57,0.00010273,2,"2025-02-08T21:30:41.650",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344148,1739050241660,-951.36,0.00010273,2,"2025-02-08T21:30:41.660",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344150,1739050241669,-1150.15,0.00010273,2,"2025-02-08T21:30:41.669",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344152,1739050241679,-819.97,0.00010273,2,"2025-02-08T21:30:41.679",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344154,1739050241688,-500.0,0.00010273,2,"2025-02-08T21:30:41.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344156,1739050241698,-500.0,0.00010273,2,"2025-02-08T21:30:41.698",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344158,1739050241710,-1432.14,0.00010273,2,"2025-02-08T21:30:41.710",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344160,1739050241724,-409.5712448,0.00010273,2,"2025-02-08T21:30:41.724",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344162,1739050241735,-957.52,0.00010273,2,"2025-02-08T21:30:41.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344164,1739050241744,-500.0,0.00010273,2,"2025-02-08T21:30:41.744",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344166,1739050241754,-603.98530112,0.00010273,2,"2025-02-08T21:30:41.754",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344168,1739050241763,-508.14,0.00010273,2,"2025-02-08T21:30:41.763",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344169,1739050241773,-549.53,0.00010273,2,"2025-02-08T21:30:41.773",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344171,1739050241782,-749.69,0.00010273,2,"2025-02-08T21:30:41.782",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344173,1739050241791,-500.0,0.00010273,2,"2025-02-08T21:30:41.791",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344176,1739050241801,-500.0,0.00010273,2,"2025-02-08T21:30:41.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344177,1739050241816,-682.67,0.00010273,2,"2025-02-08T21:30:41.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344179,1739050241834,-607.84,0.00010273,2,"2025-02-08T21:30:41.834",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344181,1739050241843,-647.09355077,0.00010273,2,"2025-02-08T21:30:41.843",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344183,1739050241853,-500.0,0.00010273,2,"2025-02-08T21:30:41.853",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344185,1739050241862,-1000.0,0.000103,2,"2025-02-08T21:30:41.862",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344187,1739050241871,-323.19618964,0.00010308,2,"2025-02-08T21:30:41.871",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344189,1739050241881,-1000.0,0.000104,2,"2025-02-08T21:30:41.881",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344191,1739050241890,-500.0,0.00010405,2,"2025-02-08T21:30:41.890",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344193,1739050241900,-593.57,0.00010405,2,"2025-02-08T21:30:41.900",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344195,1739050241910,-502.45,0.00010405,2,"2025-02-08T21:30:41.910",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344197,1739050241919,-786.56,0.00010405,2,"2025-02-08T21:30:41.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344199,1739050241927,-500.0,0.00010405,2,"2025-02-08T21:30:41.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344201,1739050241938,-500.0,0.00010405,2,"2025-02-08T21:30:41.938",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344203,1739050241947,-601.47,0.00010405,2,"2025-02-08T21:30:41.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344205,1739050241956,-589.28,0.00010405,2,"2025-02-08T21:30:41.956",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344207,1739050241966,-500.0,0.00010405,2,"2025-02-08T21:30:41.966",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344209,1739050241976,-246.46,0.00010405,2,"2025-02-08T21:30:41.976",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344211,1739050241986,-500.0,0.00010405,2,"2025-02-08T21:30:41.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344213,1739050241997,-2286.35,0.00010405,2,"2025-02-08T21:30:41.997",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344215,1739050242006,-621.65,0.00010405,2,"2025-02-08T21:30:42.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344217,1739050242016,-500.0,0.00010405,2,"2025-02-08T21:30:42.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344219,1739050242025,-694.74,0.00010405,2,"2025-02-08T21:30:42.025",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344221,1739050242035,-651.21,0.00010405,2,"2025-02-08T21:30:42.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344223,1739050242045,-648.78,0.00010405,2,"2025-02-08T21:30:42.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344225,1739050242055,-500.0,0.00010406,2,"2025-02-08T21:30:42.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344227,1739050242064,-500.0,0.00010406,2,"2025-02-08T21:30:42.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344229,1739050242074,-500.0,0.00010406,2,"2025-02-08T21:30:42.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344231,1739050242083,-634.68,0.00010406,2,"2025-02-08T21:30:42.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344233,1739050242093,-516.3,0.00010406,2,"2025-02-08T21:30:42.093",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344235,1739050242103,-605.9,0.00010406,2,"2025-02-08T21:30:42.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344237,1739050242112,-500.0,0.00010406,2,"2025-02-08T21:30:42.112",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344239,1739050242123,-500.0,0.00010406,2,"2025-02-08T21:30:42.123",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344241,1739050242132,-500.0,0.00010406,2,"2025-02-08T21:30:42.132",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344243,1739050242141,-500.0,0.00010406,2,"2025-02-08T21:30:42.141",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344245,1739050242150,-550.93276605,0.00010406,2,"2025-02-08T21:30:42.150",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344247,1739050242160,-500.0,0.00010406,2,"2025-02-08T21:30:42.160",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344249,1739050242170,-500.0,0.00010406,2,"2025-02-08T21:30:42.170",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344251,1739050242179,-500.0,0.00010406,2,"2025-02-08T21:30:42.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344253,1739050242189,-625.54,0.00010406,2,"2025-02-08T21:30:42.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344255,1739050242199,-500.0,0.00010406,2,"2025-02-08T21:30:42.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344257,1739050242208,-500.0,0.00010406,2,"2025-02-08T21:30:42.208",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344259,1739050242218,-500.0,0.00010406,2,"2025-02-08T21:30:42.218",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344261,1739050242228,-500.0,0.00010406,2,"2025-02-08T21:30:42.228",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344263,1739050242238,-500.0,0.00010406,2,"2025-02-08T21:30:42.238",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344265,1739050242248,-500.0,0.00010406,2,"2025-02-08T21:30:42.248",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344267,1739050242257,-500.0,0.00010406,2,"2025-02-08T21:30:42.257",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344270,1739050242267,-500.0,0.00010406,2,"2025-02-08T21:30:42.267",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344272,1739050242277,-556.44,0.00010406,2,"2025-02-08T21:30:42.277",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344274,1739050242287,-500.0,0.00010406,2,"2025-02-08T21:30:42.287",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344276,1739050242296,-552.6,0.00010406,2,"2025-02-08T21:30:42.296",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344278,1739050242307,-500.0,0.00010406,2,"2025-02-08T21:30:42.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344280,1739050242316,-500.35,0.00010406,2,"2025-02-08T21:30:42.316",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344281,1739050242325,-500.0,0.00010406,2,"2025-02-08T21:30:42.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344283,1739050242335,-500.0,0.00010406,2,"2025-02-08T21:30:42.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344285,1739050242345,-500.0,0.00010406,2,"2025-02-08T21:30:42.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344287,1739050242354,-587.07,0.00010406,2,"2025-02-08T21:30:42.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344288,1739050242363,-500.0,0.00010406,2,"2025-02-08T21:30:42.363",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344290,1739050242373,-500.0,0.00010406,2,"2025-02-08T21:30:42.373",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344292,1739050242382,-500.0,0.00010406,2,"2025-02-08T21:30:42.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344294,1739050242391,-500.0,0.00010406,2,"2025-02-08T21:30:42.391",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344296,1739050242403,-500.0,0.00010406,2,"2025-02-08T21:30:42.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344298,1739050242412,-500.0,0.00010406,2,"2025-02-08T21:30:42.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344300,1739050242421,-529.79,0.00010406,2,"2025-02-08T21:30:42.421",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344302,1739050242431,-542.29,0.00010406,2,"2025-02-08T21:30:42.431",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344304,1739050242440,-500.0,0.00010406,2,"2025-02-08T21:30:42.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344306,1739050242449,-500.0,0.00010406,2,"2025-02-08T21:30:42.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344308,1739050242458,-500.0,0.00010406,2,"2025-02-08T21:30:42.458",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344310,1739050242467,-500.0,0.00010406,2,"2025-02-08T21:30:42.467",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344312,1739050242477,-558.09,0.00010406,2,"2025-02-08T21:30:42.477",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344313,1739050242486,-574.0,0.00010406,2,"2025-02-08T21:30:42.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344314,1739050242494,-549.72,0.00010406,2,"2025-02-08T21:30:42.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344315,1739050242503,-500.0,0.00010406,2,"2025-02-08T21:30:42.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344316,1739050242512,-500.0,0.00010406,2,"2025-02-08T21:30:42.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344317,1739050242521,-500.0,0.00010406,2,"2025-02-08T21:30:42.521",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344318,1739050242530,-500.0,0.00010406,2,"2025-02-08T21:30:42.530",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344319,1739050242542,-500.0,0.00010406,2,"2025-02-08T21:30:42.542",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344320,1739050242554,-581.07,0.00010406,2,"2025-02-08T21:30:42.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344321,1739050242565,-500.0,0.00010406,2,"2025-02-08T21:30:42.565",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344322,1739050242575,-580.36,0.00010406,2,"2025-02-08T21:30:42.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344323,1739050242584,-506.13,0.00010406,2,"2025-02-08T21:30:42.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344324,1739050242593,-500.0,0.00010406,2,"2025-02-08T21:30:42.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344325,1739050242603,-512.34,0.00010406,2,"2025-02-08T21:30:42.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344326,1739050242612,-530.01,0.00010406,2,"2025-02-08T21:30:42.612",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344328,1739050242623,-500.0,0.00010406,2,"2025-02-08T21:30:42.623",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344330,1739050242633,-500.0,0.00010406,2,"2025-02-08T21:30:42.633",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344332,1739050242643,-500.0,0.00010406,2,"2025-02-08T21:30:42.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344334,1739050242652,-500.0,0.00010406,2,"2025-02-08T21:30:42.652",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344336,1739050242662,-500.0,0.00010406,2,"2025-02-08T21:30:42.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344338,1739050242674,-500.0,0.00010406,2,"2025-02-08T21:30:42.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344340,1739050242688,-500.0,0.00010407,2,"2025-02-08T21:30:42.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344342,1739050242698,-500.0,0.00010407,2,"2025-02-08T21:30:42.698",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344344,1739050242707,-500.0,0.00010407,2,"2025-02-08T21:30:42.707",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344346,1739050242717,-500.0,0.00010407,2,"2025-02-08T21:30:42.717",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344348,1739050242733,-500.0,0.00010407,2,"2025-02-08T21:30:42.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344350,1739050242743,-500.0,0.00010407,2,"2025-02-08T21:30:42.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344352,1739050242753,-500.0,0.00010407,2,"2025-02-08T21:30:42.753",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344354,1739050242762,-500.0,0.00010407,2,"2025-02-08T21:30:42.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344356,1739050242772,-500.0,0.00010407,2,"2025-02-08T21:30:42.772",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344358,1739050242781,-500.0,0.00010407,2,"2025-02-08T21:30:42.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344360,1739050242793,-500.0,0.00010407,2,"2025-02-08T21:30:42.793",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344362,1739050242804,-500.0,0.00010407,2,"2025-02-08T21:30:42.804",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344364,1739050242813,-500.0,0.00010407,2,"2025-02-08T21:30:42.813",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344366,1739050242823,-500.0,0.00010407,2,"2025-02-08T21:30:42.823",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344368,1739050242832,-500.0,0.00010407,2,"2025-02-08T21:30:42.832",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344370,1739050242841,-500.0,0.00010407,2,"2025-02-08T21:30:42.841",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344372,1739050242850,-500.0,0.00010407,2,"2025-02-08T21:30:42.850",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344374,1739050242860,-500.0,0.00010407,2,"2025-02-08T21:30:42.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344376,1739050242870,-500.0,0.00010407,2,"2025-02-08T21:30:42.870",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344378,1739050242879,-500.0,0.00010407,2,"2025-02-08T21:30:42.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344380,1739050242888,-500.0,0.00010407,2,"2025-02-08T21:30:42.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344382,1739050242899,-500.0,0.00010407,2,"2025-02-08T21:30:42.899",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344384,1739050242908,-500.0,0.00010407,2,"2025-02-08T21:30:42.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344386,1739050242918,-500.0,0.00010407,2,"2025-02-08T21:30:42.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344421,1739050243125,-500.0,0.00010407,2,"2025-02-08T21:30:43.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344423,1739050243135,-500.0,0.00010407,2,"2025-02-08T21:30:43.135",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344425,1739050243144,-500.0,0.00010407,2,"2025-02-08T21:30:43.144",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344427,1739050243153,-500.0,0.00010407,2,"2025-02-08T21:30:43.153",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344429,1739050243163,-500.0,0.00010407,2,"2025-02-08T21:30:43.163",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344431,1739050243172,-500.0,0.00010407,2,"2025-02-08T21:30:43.172",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344433,1739050243181,-500.0,0.00010407,2,"2025-02-08T21:30:43.181",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344436,1739050243191,-500.0,0.00010407,2,"2025-02-08T21:30:43.191",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344439,1739050243200,-500.0,0.00010407,2,"2025-02-08T21:30:43.200",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344442,1739050243209,-500.0,0.00010407,2,"2025-02-08T21:30:43.209",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344445,1739050243218,-500.0,0.00010407,2,"2025-02-08T21:30:43.218",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344448,1739050243228,-500.0,0.00010407,2,"2025-02-08T21:30:43.228",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344451,1739050243237,-500.0,0.00010407,2,"2025-02-08T21:30:43.237",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344454,1739050243247,-500.0,0.00010407,2,"2025-02-08T21:30:43.247",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344456,1739050243256,-500.0,0.00010407,2,"2025-02-08T21:30:43.256",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344458,1739050243265,-500.0,0.00010407,2,"2025-02-08T21:30:43.265",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344460,1739050243275,-500.0,0.00010407,2,"2025-02-08T21:30:43.275",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344462,1739050243284,-500.0,0.00010407,2,"2025-02-08T21:30:43.284",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344464,1739050243293,-500.0,0.00010407,2,"2025-02-08T21:30:43.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344466,1739050243302,-500.0,0.00010407,2,"2025-02-08T21:30:43.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344468,1739050243311,-500.0,0.00010407,2,"2025-02-08T21:30:43.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344470,1739050243320,-500.0,0.00010407,2,"2025-02-08T21:30:43.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344472,1739050243330,-500.0,0.00010407,2,"2025-02-08T21:30:43.330",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344474,1739050243339,-500.0,0.00010407,2,"2025-02-08T21:30:43.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344476,1739050243350,-500.0,0.00010407,2,"2025-02-08T21:30:43.350",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344478,1739050243360,-500.0,0.00010407,2,"2025-02-08T21:30:43.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344480,1739050243369,-500.0,0.00010407,2,"2025-02-08T21:30:43.369",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344482,1739050243378,-500.0,0.00010407,2,"2025-02-08T21:30:43.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344484,1739050243388,-500.0,0.00010407,2,"2025-02-08T21:30:43.388",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344486,1739050243397,-500.0,0.00010407,2,"2025-02-08T21:30:43.397",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344488,1739050243407,-500.0,0.00010407,2,"2025-02-08T21:30:43.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344490,1739050243416,-500.0,0.00010407,2,"2025-02-08T21:30:43.416",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344492,1739050243425,-500.0,0.00010407,2,"2025-02-08T21:30:43.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344494,1739050243434,-500.0,0.00010407,2,"2025-02-08T21:30:43.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344496,1739050243443,-500.0,0.00010407,2,"2025-02-08T21:30:43.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344498,1739050243452,-500.0,0.00010407,2,"2025-02-08T21:30:43.452",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344500,1739050243461,-500.0,0.00010407,2,"2025-02-08T21:30:43.461",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344502,1739050243470,-500.0,0.00010407,2,"2025-02-08T21:30:43.470",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344504,1739050243481,-500.0,0.00010407,2,"2025-02-08T21:30:43.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344506,1739050243490,-500.0,0.00010407,2,"2025-02-08T21:30:43.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344508,1739050243500,-500.0,0.00010407,2,"2025-02-08T21:30:43.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344510,1739050243509,-703.92,0.00010407,2,"2025-02-08T21:30:43.509",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344512,1739050243519,-500.0,0.00010407,2,"2025-02-08T21:30:43.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344514,1739050243528,-500.0,0.00010407,2,"2025-02-08T21:30:43.528",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344516,1739050243537,-500.0,0.00010407,2,"2025-02-08T21:30:43.537",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344518,1739050243546,-500.0,0.00010407,2,"2025-02-08T21:30:43.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344520,1739050243555,-500.0,0.00010407,2,"2025-02-08T21:30:43.555",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344522,1739050243564,-506.78,0.00010407,2,"2025-02-08T21:30:43.564",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344524,1739050243573,-500.0,0.00010407,2,"2025-02-08T21:30:43.573",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344526,1739050243584,-546.88,0.00010407,2,"2025-02-08T21:30:43.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344528,1739050243593,-500.0,0.00010407,2,"2025-02-08T21:30:43.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344530,1739050243602,-593.09,0.00010407,2,"2025-02-08T21:30:43.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344532,1739050243612,-500.0,0.00010407,2,"2025-02-08T21:30:43.612",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344534,1739050243622,-500.0,0.00010407,2,"2025-02-08T21:30:43.622",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344536,1739050243631,-500.0,0.00010407,2,"2025-02-08T21:30:43.631",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344538,1739050243643,-546.17,0.00010407,2,"2025-02-08T21:30:43.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344540,1739050243653,-362.86,0.00010407,2,"2025-02-08T21:30:43.653",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344542,1739050243664,-500.0,0.00010407,2,"2025-02-08T21:30:43.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344544,1739050243674,-500.0,0.00010407,2,"2025-02-08T21:30:43.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344546,1739050243683,-500.0,0.00010407,2,"2025-02-08T21:30:43.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344548,1739050243693,-500.0,0.00010407,2,"2025-02-08T21:30:43.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344550,1739050243703,-521.72,0.00010407,2,"2025-02-08T21:30:43.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344552,1739050243712,-64215.32394386,0.00010407,2,"2025-02-08T21:30:43.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344554,1739050243722,-510.20249349,0.00010408,2,"2025-02-08T21:30:43.722",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344556,1739050243734,-500.0,0.00010408,2,"2025-02-08T21:30:43.734",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344558,1739050243743,-471.09447979,0.00010408,2,"2025-02-08T21:30:43.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344560,1739050243752,-500.0,0.00010408,2,"2025-02-08T21:30:43.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344562,1739050243762,-500.0,0.00010408,2,"2025-02-08T21:30:43.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344564,1739050243771,-161.72,0.00010408,2,"2025-02-08T21:30:43.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344566,1739050243780,-597.2,0.00010408,2,"2025-02-08T21:30:43.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344567,1739050243791,-523.94,0.00010408,2,"2025-02-08T21:30:43.791",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344570,1739050243801,-450.448362,0.0001041,2,"2025-02-08T21:30:43.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344571,1739050243811,-430.5103,0.0001041,2,"2025-02-08T21:30:43.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344573,1739050243821,-540.53,0.0001041,2,"2025-02-08T21:30:43.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344576,1739050243831,-500.0,0.0001041,2,"2025-02-08T21:30:43.831",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344577,1739050243839,-725.14,0.0001041,2,"2025-02-08T21:30:43.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344579,1739050243849,-500.0,0.0001041,2,"2025-02-08T21:30:43.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344581,1739050243858,-743.11,0.0001041,2,"2025-02-08T21:30:43.858",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344583,1739050243868,-502.24,0.0001041,2,"2025-02-08T21:30:43.868",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344585,1739050243878,-661.2,0.0001041,2,"2025-02-08T21:30:43.878",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344587,1739050243887,-500.0,0.0001041,2,"2025-02-08T21:30:43.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344589,1739050243897,-500.0,0.0001041,2,"2025-02-08T21:30:43.897",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344591,1739050243907,-992.69,0.0001041,2,"2025-02-08T21:30:43.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344593,1739050243917,-538.64,0.0001041,2,"2025-02-08T21:30:43.917",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344595,1739050243927,-1056.48,0.0001041,2,"2025-02-08T21:30:43.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344597,1739050243937,-500.0,0.0001041,2,"2025-02-08T21:30:43.937",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344599,1739050243947,-1045.26,0.0001041,2,"2025-02-08T21:30:43.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344602,1739050243958,-500.0,0.0001041,2,"2025-02-08T21:30:43.958",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344604,1739050243968,-962.11,0.0001041,2,"2025-02-08T21:30:43.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344605,1739050243977,-903.48,0.0001041,2,"2025-02-08T21:30:43.977",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344607,1739050243987,-1460.39,0.0001041,2,"2025-02-08T21:30:43.987",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344610,1739050243997,-603.3,0.0001041,2,"2025-02-08T21:30:43.997",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344611,1739050244008,-899.53,0.0001041,2,"2025-02-08T21:30:44.008",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344613,1739050244017,-167.594378,0.0001041,2,"2025-02-08T21:30:44.017",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344616,1739050244027,-808.06,0.0001041,2,"2025-02-08T21:30:44.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344617,1739050244037,-528.41,0.0001041,2,"2025-02-08T21:30:44.037",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344620,1739050244047,-500.0,0.0001041,2,"2025-02-08T21:30:44.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344622,1739050244056,-500.0,0.0001041,2,"2025-02-08T21:30:44.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344624,1739050244066,-504.57,0.0001041,2,"2025-02-08T21:30:44.066",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344625,1739050244076,-951.36,0.0001041,2,"2025-02-08T21:30:44.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344628,1739050244085,-1150.15,0.0001041,2,"2025-02-08T21:30:44.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344629,1739050244094,-819.97,0.0001041,2,"2025-02-08T21:30:44.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344631,1739050244103,-500.0,0.0001041,2,"2025-02-08T21:30:44.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344633,1739050244113,-500.0,0.0001041,2,"2025-02-08T21:30:44.113",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344635,1739050244123,-1432.14,0.0001041,2,"2025-02-08T21:30:44.123",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344638,1739050244133,-957.52,0.0001041,2,"2025-02-08T21:30:44.133",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344640,1739050244143,-500.0,0.0001041,2,"2025-02-08T21:30:44.143",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344641,1739050244152,-508.14,0.0001041,2,"2025-02-08T21:30:44.152",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344643,1739050244162,-549.53,0.0001041,2,"2025-02-08T21:30:44.162",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344646,1739050244174,-749.69,0.0001041,2,"2025-02-08T21:30:44.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344648,1739050244183,-500.0,0.0001041,2,"2025-02-08T21:30:44.183",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344650,1739050244192,-500.0,0.0001041,2,"2025-02-08T21:30:44.192",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344652,1739050244203,-682.67,0.0001041,2,"2025-02-08T21:30:44.203",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344654,1739050244212,-607.84,0.0001041,2,"2025-02-08T21:30:44.212",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344656,1739050244222,-500.0,0.0001041,2,"2025-02-08T21:30:44.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344657,1739050244232,-1591.65254,0.0001044,2,"2025-02-08T21:30:44.232",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344659,1739050244242,-772.34,0.00010452,2,"2025-02-08T21:30:44.242",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344661,1739050244251,-154.85,0.00010492,2,"2025-02-08T21:30:44.251",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344663,1739050244260,-1569.0,0.000105,2,"2025-02-08T21:30:44.260",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344665,1739050244270,-500.0,0.00010521,2,"2025-02-08T21:30:44.270",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344667,1739050244279,-500.0,0.00010542,2,"2025-02-08T21:30:44.279",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344669,1739050244288,-593.57,0.00010542,2,"2025-02-08T21:30:44.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344671,1739050244297,-502.45,0.00010542,2,"2025-02-08T21:30:44.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344674,1739050244307,-786.56,0.00010542,2,"2025-02-08T21:30:44.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344676,1739050244317,-296.63,0.00010542,2,"2025-02-08T21:30:44.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344677,1739050244326,-500.0,0.00010542,2,"2025-02-08T21:30:44.326",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344679,1739050244335,-601.47,0.00010542,2,"2025-02-08T21:30:44.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344681,1739050244344,-589.28,0.00010542,2,"2025-02-08T21:30:44.344",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344683,1739050244353,-500.0,0.00010542,2,"2025-02-08T21:30:44.353",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344685,1739050244364,-500.0,0.00010542,2,"2025-02-08T21:30:44.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344687,1739050244373,-2286.35,0.00010542,2,"2025-02-08T21:30:44.373",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344689,1739050244383,-500.0,0.00010542,2,"2025-02-08T21:30:44.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344691,1739050244392,-694.74,0.00010542,2,"2025-02-08T21:30:44.392",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344694,1739050244404,-651.21,0.00010542,2,"2025-02-08T21:30:44.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344695,1739050244414,-648.78,0.00010542,2,"2025-02-08T21:30:44.414",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344697,1739050244423,-500.0,0.00010543,2,"2025-02-08T21:30:44.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344699,1739050244432,-500.0,0.00010543,2,"2025-02-08T21:30:44.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344701,1739050244442,-500.0,0.00010543,2,"2025-02-08T21:30:44.442",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344703,1739050244451,-634.68,0.00010543,2,"2025-02-08T21:30:44.451",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344705,1739050244460,-516.3,0.00010543,2,"2025-02-08T21:30:44.460",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344707,1739050244470,-605.9,0.00010543,2,"2025-02-08T21:30:44.470",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344709,1739050244480,-277.26,0.00010543,2,"2025-02-08T21:30:44.480",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344711,1739050244490,-500.0,0.00010543,2,"2025-02-08T21:30:44.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344713,1739050244499,-500.0,0.00010543,2,"2025-02-08T21:30:44.499",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344715,1739050244508,-500.0,0.00010543,2,"2025-02-08T21:30:44.508",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344717,1739050244518,-500.0,0.00010543,2,"2025-02-08T21:30:44.518",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344719,1739050244528,-607.11,0.00010543,2,"2025-02-08T21:30:44.528",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344721,1739050244537,-625.54,0.00010543,2,"2025-02-08T21:30:44.537",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344723,1739050244547,-430.46581523,0.00010543,2,"2025-02-08T21:30:44.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344725,1739050244558,-500.0,0.00010543,2,"2025-02-08T21:30:44.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344727,1739050244567,-500.0,0.00010543,2,"2025-02-08T21:30:44.567",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344729,1739050244576,-556.44,0.00010543,2,"2025-02-08T21:30:44.576",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344732,1739050244586,-500.0,0.00010543,2,"2025-02-08T21:30:44.586",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344733,1739050244595,-552.6,0.00010543,2,"2025-02-08T21:30:44.595",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344735,1739050244605,-500.0,0.00010543,2,"2025-02-08T21:30:44.605",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344737,1739050244614,-500.35,0.00010543,2,"2025-02-08T21:30:44.614",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344739,1739050244624,-500.0,0.00010543,2,"2025-02-08T21:30:44.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344741,1739050244633,-500.0,0.00010543,2,"2025-02-08T21:30:44.633",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344743,1739050244642,-587.07,0.00010543,2,"2025-02-08T21:30:44.642",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344745,1739050244651,-500.0,0.00010543,2,"2025-02-08T21:30:44.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344747,1739050244661,-500.0,0.00010543,2,"2025-02-08T21:30:44.661",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344749,1739050244670,-500.0,0.00010543,2,"2025-02-08T21:30:44.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344751,1739050244680,-500.0,0.00010543,2,"2025-02-08T21:30:44.680",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344753,1739050244690,-500.0,0.00010543,2,"2025-02-08T21:30:44.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344755,1739050244700,-529.79,0.00010543,2,"2025-02-08T21:30:44.700",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344757,1739050244709,-542.29,0.00010543,2,"2025-02-08T21:30:44.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344759,1739050244719,-500.0,0.00010543,2,"2025-02-08T21:30:44.719",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344762,1739050244733,-500.0,0.00010543,2,"2025-02-08T21:30:44.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344764,1739050244743,-500.0,0.00010543,2,"2025-02-08T21:30:44.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344766,1739050244752,-558.09,0.00010543,2,"2025-02-08T21:30:44.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344768,1739050244762,-574.0,0.00010543,2,"2025-02-08T21:30:44.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344770,1739050244771,-549.72,0.00010543,2,"2025-02-08T21:30:44.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344772,1739050244781,-500.0,0.00010543,2,"2025-02-08T21:30:44.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344774,1739050244789,-500.0,0.00010543,2,"2025-02-08T21:30:44.789",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344776,1739050244800,-560.09,0.00010543,2,"2025-02-08T21:30:44.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344778,1739050244811,-500.0,0.00010543,2,"2025-02-08T21:30:44.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344780,1739050244821,-500.0,0.00010543,2,"2025-02-08T21:30:44.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344782,1739050244830,-581.07,0.00010543,2,"2025-02-08T21:30:44.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344784,1739050244839,-500.0,0.00010543,2,"2025-02-08T21:30:44.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344786,1739050244849,-580.36,0.00010543,2,"2025-02-08T21:30:44.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344787,1739050244858,-506.13,0.00010543,2,"2025-02-08T21:30:44.858",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344789,1739050244867,-512.34,0.00010543,2,"2025-02-08T21:30:44.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344791,1739050244877,-500.0,0.00010543,2,"2025-02-08T21:30:44.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344793,1739050244886,-500.0,0.00010543,2,"2025-02-08T21:30:44.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344795,1739050244896,-500.0,0.00010543,2,"2025-02-08T21:30:44.896",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344797,1739050244905,-500.0,0.00010543,2,"2025-02-08T21:30:44.905",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344799,1739050244914,-500.0,0.00010543,2,"2025-02-08T21:30:44.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344801,1739050244923,-500.0,0.00010543,2,"2025-02-08T21:30:44.923",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344803,1739050244933,-500.0,0.00010544,2,"2025-02-08T21:30:44.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344805,1739050244943,-500.0,0.00010544,2,"2025-02-08T21:30:44.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344807,1739050244954,-500.0,0.00010544,2,"2025-02-08T21:30:44.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344809,1739050244964,-500.0,0.00010544,2,"2025-02-08T21:30:44.964",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344812,1739050244975,-500.0,0.00010544,2,"2025-02-08T21:30:44.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344813,1739050244984,-500.0,0.00010544,2,"2025-02-08T21:30:44.984",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344815,1739050244993,-500.0,0.00010544,2,"2025-02-08T21:30:44.993",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344818,1739050245003,-500.0,0.00010544,2,"2025-02-08T21:30:45.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344819,1739050245013,-500.0,0.00010544,2,"2025-02-08T21:30:45.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344822,1739050245023,-500.0,0.00010544,2,"2025-02-08T21:30:45.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344823,1739050245032,-315.30756979,0.00010544,2,"2025-02-08T21:30:45.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344825,1739050245041,-500.0,0.00010544,2,"2025-02-08T21:30:45.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344827,1739050245051,-447.0957526,0.00010544,2,"2025-02-08T21:30:45.051",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344829,1739050245060,-500.0,0.00010544,2,"2025-02-08T21:30:45.060",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344831,1739050245069,-500.0,0.00010544,2,"2025-02-08T21:30:45.069",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344833,1739050245079,-500.0,0.00010544,2,"2025-02-08T21:30:45.079",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344835,1739050245088,-534.09,0.00010544,2,"2025-02-08T21:30:45.088",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344837,1739050245097,-500.0,0.00010544,2,"2025-02-08T21:30:45.097",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344839,1739050245107,-526.65331739,0.00010544,2,"2025-02-08T21:30:45.107",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344841,1739050245117,-500.0,0.00010544,2,"2025-02-08T21:30:45.117",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344844,1739050245127,-500.0,0.00010544,2,"2025-02-08T21:30:45.127",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344846,1739050245136,-500.0,0.00010544,2,"2025-02-08T21:30:45.136",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344848,1739050245146,-500.0,0.00010544,2,"2025-02-08T21:30:45.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344850,1739050245155,-500.0,0.00010544,2,"2025-02-08T21:30:45.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344852,1739050245164,-500.0,0.00010544,2,"2025-02-08T21:30:45.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344854,1739050245173,-500.0,0.00010544,2,"2025-02-08T21:30:45.173",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344855,1739050245183,-500.0,0.00010544,2,"2025-02-08T21:30:45.183",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344857,1739050245192,-500.0,0.00010544,2,"2025-02-08T21:30:45.192",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344860,1739050245202,-500.0,0.00010544,2,"2025-02-08T21:30:45.202",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344861,1739050245211,-500.0,0.00010544,2,"2025-02-08T21:30:45.211",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344864,1739050245221,-500.84167546,0.00010544,2,"2025-02-08T21:30:45.221",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344866,1739050245231,-500.0,0.00010544,2,"2025-02-08T21:30:45.231",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344867,1739050245240,-500.0,0.00010544,2,"2025-02-08T21:30:45.240",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344869,1739050245250,-500.0,0.00010544,2,"2025-02-08T21:30:45.250",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344871,1739050245259,-500.0,0.00010544,2,"2025-02-08T21:30:45.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344874,1739050245269,-500.0,0.00010544,2,"2025-02-08T21:30:45.269",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344875,1739050245279,-500.0,0.00010544,2,"2025-02-08T21:30:45.279",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344878,1739050245288,-500.0,0.00010544,2,"2025-02-08T21:30:45.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344879,1739050245298,-500.0,0.00010544,2,"2025-02-08T21:30:45.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344881,1739050245307,-500.0,0.00010544,2,"2025-02-08T21:30:45.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344883,1739050245316,-500.0,0.00010544,2,"2025-02-08T21:30:45.316",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344887,1739050245336,-501.54154782,0.00010544,2,"2025-02-08T21:30:45.336",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344889,1739050245345,-500.0,0.00010544,2,"2025-02-08T21:30:45.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344890,1739050245355,-500.0,0.00010544,2,"2025-02-08T21:30:45.355",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344893,1739050245364,-500.0,0.00010544,2,"2025-02-08T21:30:45.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344895,1739050245376,-500.0,0.00010544,2,"2025-02-08T21:30:45.376",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344897,1739050245386,-500.55409117,0.00010544,2,"2025-02-08T21:30:45.386",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344899,1739050245394,-500.0,0.00010544,2,"2025-02-08T21:30:45.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344901,1739050245404,-711.33,0.00010544,2,"2025-02-08T21:30:45.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344903,1739050245412,-500.0,0.00010544,2,"2025-02-08T21:30:45.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344905,1739050245422,-500.0,0.00010544,2,"2025-02-08T21:30:45.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344907,1739050245431,-311.02632752,0.00010544,2,"2025-02-08T21:30:45.431",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344908,1739050245440,-500.0,0.00010544,2,"2025-02-08T21:30:45.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344910,1739050245450,-500.0,0.00010544,2,"2025-02-08T21:30:45.450",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344912,1739050245459,-500.0,0.00010544,2,"2025-02-08T21:30:45.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344914,1739050245469,-500.0,0.00010544,2,"2025-02-08T21:30:45.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344916,1739050245479,-579.23,0.00010544,2,"2025-02-08T21:30:45.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344919,1739050245488,-500.0,0.00010544,2,"2025-02-08T21:30:45.488",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344921,1739050245498,-500.0,0.00010544,2,"2025-02-08T21:30:45.498",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344923,1739050245507,-500.0,0.00010544,2,"2025-02-08T21:30:45.507",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344925,1739050245516,-500.0,0.00010544,2,"2025-02-08T21:30:45.516",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344927,1739050245526,-500.0,0.00010544,2,"2025-02-08T21:30:45.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344929,1739050245535,-569.39,0.00010544,2,"2025-02-08T21:30:45.535",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344931,1739050245545,-500.0,0.00010544,2,"2025-02-08T21:30:45.545",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344933,1739050245554,-500.0,0.00010544,2,"2025-02-08T21:30:45.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344935,1739050245563,-500.0,0.00010544,2,"2025-02-08T21:30:45.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344937,1739050245571,-500.0,0.00010544,2,"2025-02-08T21:30:45.571",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344938,1739050245581,-500.0,0.00010544,2,"2025-02-08T21:30:45.581",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344940,1739050245590,-500.0,0.00010544,2,"2025-02-08T21:30:45.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344942,1739050245599,-500.0,0.00010544,2,"2025-02-08T21:30:45.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344944,1739050245609,-500.0,0.00010544,2,"2025-02-08T21:30:45.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344946,1739050245618,-500.0,0.00010544,2,"2025-02-08T21:30:45.618",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344948,1739050245627,-500.0,0.00010544,2,"2025-02-08T21:30:45.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344951,1739050245637,-500.0,0.00010544,2,"2025-02-08T21:30:45.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344953,1739050245646,-500.0,0.00010544,2,"2025-02-08T21:30:45.646",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344954,1739050245655,-500.0,0.00010544,2,"2025-02-08T21:30:45.655",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344956,1739050245664,-500.0,0.00010544,2,"2025-02-08T21:30:45.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344958,1739050245673,-500.0,0.00010544,2,"2025-02-08T21:30:45.673",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344960,1739050245682,-500.0,0.00010544,2,"2025-02-08T21:30:45.682",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344962,1739050245692,-573.64,0.00010544,2,"2025-02-08T21:30:45.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344964,1739050245702,-500.0,0.00010544,2,"2025-02-08T21:30:45.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344966,1739050245711,-500.0,0.00010544,2,"2025-02-08T21:30:45.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344968,1739050245721,-500.0,0.00010544,2,"2025-02-08T21:30:45.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344970,1739050245733,-500.0,0.00010544,2,"2025-02-08T21:30:45.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344972,1739050245743,-500.0,0.00010544,2,"2025-02-08T21:30:45.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344974,1739050245752,-500.0,0.00010544,2,"2025-02-08T21:30:45.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344977,1739050245761,-500.0,0.00010544,2,"2025-02-08T21:30:45.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344979,1739050245773,-537.55,0.00010544,2,"2025-02-08T21:30:45.773",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344981,1739050245783,-500.0,0.00010544,2,"2025-02-08T21:30:45.783",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344982,1739050245792,-500.0,0.00010544,2,"2025-02-08T21:30:45.792",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344985,1739050245803,-500.0,0.00010544,2,"2025-02-08T21:30:45.803",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344986,1739050245813,-500.0,0.00010544,2,"2025-02-08T21:30:45.813",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344988,1739050245822,-500.0,0.00010544,2,"2025-02-08T21:30:45.822",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344990,1739050245833,-500.0,0.00010544,2,"2025-02-08T21:30:45.833",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344993,1739050245842,-500.0,0.00010544,2,"2025-02-08T21:30:45.842",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344995,1739050245852,-500.0,0.00010544,2,"2025-02-08T21:30:45.852",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344996,1739050245861,-500.0,0.00010544,2,"2025-02-08T21:30:45.861",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352344998,1739050245871,-500.0,0.00010544,2,"2025-02-08T21:30:45.871",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345000,1739050245881,-817.25,0.00010544,2,"2025-02-08T21:30:45.881",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345002,1739050245890,-500.0,0.00010544,2,"2025-02-08T21:30:45.890",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345005,1739050245900,-500.0,0.00010544,2,"2025-02-08T21:30:45.900",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345006,1739050245909,-500.0,0.00010544,2,"2025-02-08T21:30:45.909",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345008,1739050245919,-745.14,0.00010544,2,"2025-02-08T21:30:45.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345009,1739050245929,-500.0,0.00010544,2,"2025-02-08T21:30:45.929",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345010,1739050245939,-500.0,0.00010544,2,"2025-02-08T21:30:45.939",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345011,1739050245948,-500.0,0.00010544,2,"2025-02-08T21:30:45.948",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345012,1739050245958,-759.93,0.00010544,2,"2025-02-08T21:30:45.958",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345013,1739050245968,-500.0,0.00010544,2,"2025-02-08T21:30:45.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345014,1739050245978,-500.0,0.00010544,2,"2025-02-08T21:30:45.978",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345015,1739050245987,-703.92,0.00010544,2,"2025-02-08T21:30:45.987",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345016,1739050245997,-613.55,0.00010544,2,"2025-02-08T21:30:45.997",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345017,1739050246006,-500.0,0.00010544,2,"2025-02-08T21:30:46.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345018,1739050246016,-500.0,0.00010544,2,"2025-02-08T21:30:46.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345019,1739050246025,-500.0,0.00010544,2,"2025-02-08T21:30:46.025",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345020,1739050246036,-500.0,0.00010544,2,"2025-02-08T21:30:46.036",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345021,1739050246045,-1367.27,0.00010544,2,"2025-02-08T21:30:46.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345023,1739050246055,-500.0,0.00010544,2,"2025-02-08T21:30:46.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345025,1739050246064,-816.57,0.00010544,2,"2025-02-08T21:30:46.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345027,1739050246074,-500.0,0.00010544,2,"2025-02-08T21:30:46.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345029,1739050246083,-500.0,0.00010544,2,"2025-02-08T21:30:46.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345031,1739050246092,-1048.33,0.00010544,2,"2025-02-08T21:30:46.092",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345033,1739050246101,-500.0,0.00010544,2,"2025-02-08T21:30:46.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345035,1739050246110,-500.0,0.00010544,2,"2025-02-08T21:30:46.110",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345037,1739050246119,-500.0,0.00010544,2,"2025-02-08T21:30:46.119",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345039,1739050246128,-650.44,0.00010544,2,"2025-02-08T21:30:46.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345041,1739050246137,-1186.72,0.00010544,2,"2025-02-08T21:30:46.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345043,1739050246147,-506.78,0.00010544,2,"2025-02-08T21:30:46.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345045,1739050246156,-865.61,0.00010544,2,"2025-02-08T21:30:46.156",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345048,1739050246165,-500.0,0.00010544,2,"2025-02-08T21:30:46.165",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345051,1739050246174,-500.0,0.00010544,2,"2025-02-08T21:30:46.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345053,1739050246184,-500.0,0.00010544,2,"2025-02-08T21:30:46.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345055,1739050246193,-500.0,0.00010544,2,"2025-02-08T21:30:46.193",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345057,1739050246202,-546.88,0.00010544,2,"2025-02-08T21:30:46.202",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345059,1739050246211,-544.09,0.00010544,2,"2025-02-08T21:30:46.211",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345061,1739050246222,-869.33,0.00010544,2,"2025-02-08T21:30:46.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345063,1739050246232,-652.37,0.00010544,2,"2025-02-08T21:30:46.232",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345065,1739050246241,-1567.99,0.00010544,2,"2025-02-08T21:30:46.241",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345067,1739050246250,-688.47,0.00010544,2,"2025-02-08T21:30:46.250",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345069,1739050246259,-593.09,0.00010544,2,"2025-02-08T21:30:46.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345071,1739050246268,-685.28,0.00010544,2,"2025-02-08T21:30:46.268",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345073,1739050246278,-500.0,0.00010544,2,"2025-02-08T21:30:46.278",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345075,1739050246288,-647.24,0.00010544,2,"2025-02-08T21:30:46.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345077,1739050246297,-500.0,0.00010544,2,"2025-02-08T21:30:46.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345079,1739050246305,-500.0,0.00010544,2,"2025-02-08T21:30:46.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345081,1739050246315,-500.0,0.00010544,2,"2025-02-08T21:30:46.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345083,1739050246324,-500.0,0.00010544,2,"2025-02-08T21:30:46.324",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345085,1739050246333,-504.46,0.00010544,2,"2025-02-08T21:30:46.333",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345087,1739050246343,-546.17,0.00010544,2,"2025-02-08T21:30:46.343",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345089,1739050246352,-500.0,0.00010544,2,"2025-02-08T21:30:46.352",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345090,1739050246361,-500.0,0.00010544,2,"2025-02-08T21:30:46.361",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345092,1739050246370,-500.0,0.00010544,2,"2025-02-08T21:30:46.370",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345094,1739050246380,-662.1,0.00010544,2,"2025-02-08T21:30:46.380",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345096,1739050246389,-1136.03,0.00010544,2,"2025-02-08T21:30:46.389",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345098,1739050246399,-500.0,0.00010544,2,"2025-02-08T21:30:46.399",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345100,1739050246408,-954.86,0.00010544,2,"2025-02-08T21:30:46.408",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345103,1739050246418,-584.73,0.00010544,2,"2025-02-08T21:30:46.418",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345105,1739050246431,-500.0,0.00010544,2,"2025-02-08T21:30:46.431",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345107,1739050246440,-797.04,0.00010544,2,"2025-02-08T21:30:46.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345109,1739050246449,-890.35,0.00010544,2,"2025-02-08T21:30:46.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345111,1739050246458,-500.0,0.00010544,2,"2025-02-08T21:30:46.458",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345113,1739050246467,-420.02322856,0.00010544,2,"2025-02-08T21:30:46.467",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345115,1739050246477,-151.0,0.00010544,2,"2025-02-08T21:30:46.477",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345117,1739050246486,-835.73,0.00010544,2,"2025-02-08T21:30:46.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345119,1739050246495,-500.0,0.00010544,2,"2025-02-08T21:30:46.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345121,1739050246505,-496.1877712,0.00010544,2,"2025-02-08T21:30:46.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345123,1739050246513,-609.98,0.00010544,2,"2025-02-08T21:30:46.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345125,1739050246522,-841.66,0.00010544,2,"2025-02-08T21:30:46.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345127,1739050246531,-500.0,0.00010544,2,"2025-02-08T21:30:46.531",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345128,1739050246541,-1633.27,0.00010544,2,"2025-02-08T21:30:46.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345130,1739050246551,-516.17,0.00010544,2,"2025-02-08T21:30:46.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345133,1739050246561,-637.46,0.00010544,2,"2025-02-08T21:30:46.561",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345135,1739050246571,-517.55,0.00010545,2,"2025-02-08T21:30:46.571",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345137,1739050246579,-450.448362,0.00010547,2,"2025-02-08T21:30:46.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345138,1739050246589,-430.5103,0.00010547,2,"2025-02-08T21:30:46.589",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345141,1739050246599,-540.53,0.00010547,2,"2025-02-08T21:30:46.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345143,1739050246608,-500.0,0.00010547,2,"2025-02-08T21:30:46.608",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345144,1739050246617,-725.14,0.00010547,2,"2025-02-08T21:30:46.617",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345147,1739050246627,-500.0,0.00010547,2,"2025-02-08T21:30:46.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345149,1739050246637,-743.11,0.00010547,2,"2025-02-08T21:30:46.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345150,1739050246648,-502.24,0.00010547,2,"2025-02-08T21:30:46.648",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345152,1739050246658,-661.2,0.00010547,2,"2025-02-08T21:30:46.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345154,1739050246668,-500.0,0.00010547,2,"2025-02-08T21:30:46.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345156,1739050246677,-500.0,0.00010547,2,"2025-02-08T21:30:46.677",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345158,1739050246687,-992.69,0.00010547,2,"2025-02-08T21:30:46.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345160,1739050246696,-538.64,0.00010547,2,"2025-02-08T21:30:46.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345162,1739050246705,-1056.48,0.00010547,2,"2025-02-08T21:30:46.705",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345164,1739050246715,-500.0,0.00010547,2,"2025-02-08T21:30:46.715",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345167,1739050246726,-1045.26,0.00010547,2,"2025-02-08T21:30:46.726",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345168,1739050246736,-500.0,0.00010547,2,"2025-02-08T21:30:46.736",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345170,1739050246746,-962.11,0.00010547,2,"2025-02-08T21:30:46.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345172,1739050246755,-903.48,0.00010547,2,"2025-02-08T21:30:46.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345175,1739050246765,-1460.39,0.00010547,2,"2025-02-08T21:30:46.765",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345177,1739050246776,-603.3,0.00010547,2,"2025-02-08T21:30:46.776",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345179,1739050246786,-899.53,0.00010547,2,"2025-02-08T21:30:46.786",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345181,1739050246795,-808.06,0.00010547,2,"2025-02-08T21:30:46.795",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345183,1739050246806,-528.41,0.00010547,2,"2025-02-08T21:30:46.806",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345185,1739050246815,-500.0,0.00010547,2,"2025-02-08T21:30:46.815",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345187,1739050246825,-500.0,0.00010547,2,"2025-02-08T21:30:46.825",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345189,1739050246834,-504.57,0.00010547,2,"2025-02-08T21:30:46.834",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345191,1739050246843,-951.36,0.00010547,2,"2025-02-08T21:30:46.843",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345193,1739050246853,-1150.15,0.00010547,2,"2025-02-08T21:30:46.853",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345195,1739050246862,-819.97,0.00010547,2,"2025-02-08T21:30:46.862",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345197,1739050246871,-500.0,0.00010547,2,"2025-02-08T21:30:46.871",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345199,1739050246880,-500.0,0.00010547,2,"2025-02-08T21:30:46.880",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345200,1739050246889,-1432.14,0.00010547,2,"2025-02-08T21:30:46.889",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345203,1739050246900,-957.52,0.00010547,2,"2025-02-08T21:30:46.900",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345205,1739050246909,-500.0,0.00010547,2,"2025-02-08T21:30:46.909",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345207,1739050246919,-508.14,0.00010547,2,"2025-02-08T21:30:46.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345209,1739050246929,-549.53,0.00010547,2,"2025-02-08T21:30:46.929",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345211,1739050246940,-749.69,0.00010547,2,"2025-02-08T21:30:46.940",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345213,1739050246950,-500.0,0.00010547,2,"2025-02-08T21:30:46.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345215,1739050246959,-500.0,0.00010547,2,"2025-02-08T21:30:46.959",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345216,1739050246968,-682.67,0.00010547,2,"2025-02-08T21:30:46.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345219,1739050246978,-607.84,0.00010547,2,"2025-02-08T21:30:46.978",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345221,1739050246988,-500.0,0.00010547,2,"2025-02-08T21:30:46.988",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345223,1739050246998,-511.0673271,0.0001058,2,"2025-02-08T21:30:46.998",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345225,1739050247007,-511.06732709,0.00010649,2,"2025-02-08T21:30:47.007",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345226,1739050247018,-1000.0,0.00010674,2,"2025-02-08T21:30:47.018",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345229,1739050247028,-500.0,0.00010679,2,"2025-02-08T21:30:47.028",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345231,1739050247038,-593.57,0.00010679,2,"2025-02-08T21:30:47.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345233,1739050247049,-502.45,0.00010679,2,"2025-02-08T21:30:47.049",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345235,1739050247059,-786.56,0.00010679,2,"2025-02-08T21:30:47.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345237,1739050247070,-500.0,0.00010679,2,"2025-02-08T21:30:47.070",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345239,1739050247080,-601.47,0.00010679,2,"2025-02-08T21:30:47.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345241,1739050247090,-589.28,0.00010679,2,"2025-02-08T21:30:47.090",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345261,1739050247274,-500.0,0.00010679,2,"2025-02-08T21:30:47.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345263,1739050247283,-500.0,0.00010679,2,"2025-02-08T21:30:47.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345265,1739050247293,-2286.35,0.00010679,2,"2025-02-08T21:30:47.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345267,1739050247302,-500.0,0.00010679,2,"2025-02-08T21:30:47.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345269,1739050247312,-694.74,0.00010679,2,"2025-02-08T21:30:47.312",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345271,1739050247322,-651.21,0.00010679,2,"2025-02-08T21:30:47.322",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345273,1739050247331,-648.78,0.00010679,2,"2025-02-08T21:30:47.331",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345275,1739050247340,-500.0,0.0001068,2,"2025-02-08T21:30:47.340",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345277,1739050247350,-184.5,0.0001068,2,"2025-02-08T21:30:47.350",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345279,1739050247359,-549.0,0.0001068,2,"2025-02-08T21:30:47.359",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345281,1739050247368,-500.0,0.0001068,2,"2025-02-08T21:30:47.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345283,1739050247378,-627.67,0.0001068,2,"2025-02-08T21:30:47.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345285,1739050247387,-500.0,0.0001068,2,"2025-02-08T21:30:47.387",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345287,1739050247396,-330.48,0.0001068,2,"2025-02-08T21:30:47.396",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345289,1739050247406,-500.0,0.0001068,2,"2025-02-08T21:30:47.406",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345291,1739050247415,-500.0,0.0001068,2,"2025-02-08T21:30:47.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345293,1739050247424,-500.0,0.0001068,2,"2025-02-08T21:30:47.424",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345295,1739050247434,-500.0,0.0001068,2,"2025-02-08T21:30:47.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345297,1739050247443,-407.33,0.0001068,2,"2025-02-08T21:30:47.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345299,1739050247453,-500.0,0.0001068,2,"2025-02-08T21:30:47.453",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345301,1739050247463,-534.17590891,0.0001068,2,"2025-02-08T21:30:47.463",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345303,1739050247472,-469.4,0.0001068,2,"2025-02-08T21:30:47.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345305,1739050247481,-500.0,0.0001068,2,"2025-02-08T21:30:47.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345307,1739050247490,-170.52,0.0001068,2,"2025-02-08T21:30:47.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345309,1739050247500,-500.0,0.0001068,2,"2025-02-08T21:30:47.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345311,1739050247510,-500.0,0.0001068,2,"2025-02-08T21:30:47.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345313,1739050247519,-401.66723614,0.0001068,2,"2025-02-08T21:30:47.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345315,1739050247528,-500.0,0.0001068,2,"2025-02-08T21:30:47.528",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345317,1739050247538,-500.0,0.0001068,2,"2025-02-08T21:30:47.538",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345319,1739050247548,-430.76857531,0.0001068,2,"2025-02-08T21:30:47.548",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345321,1739050247558,-500.0,0.0001068,2,"2025-02-08T21:30:47.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345323,1739050247568,-513.02341903,0.0001068,2,"2025-02-08T21:30:47.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345325,1739050247578,-500.0,0.0001068,2,"2025-02-08T21:30:47.578",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345327,1739050247587,-500.0,0.0001068,2,"2025-02-08T21:30:47.587",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345330,1739050247597,-500.0,0.0001068,2,"2025-02-08T21:30:47.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345331,1739050247606,-500.0,0.0001068,2,"2025-02-08T21:30:47.606",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345334,1739050247617,-500.0,0.0001068,2,"2025-02-08T21:30:47.617",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345335,1739050247627,-500.0,0.0001068,2,"2025-02-08T21:30:47.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345338,1739050247637,-500.0,0.0001068,2,"2025-02-08T21:30:47.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345339,1739050247646,-500.0,0.0001068,2,"2025-02-08T21:30:47.646",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345342,1739050247658,-500.0,0.0001068,2,"2025-02-08T21:30:47.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345344,1739050247668,-500.0,0.0001068,2,"2025-02-08T21:30:47.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345345,1739050247677,-358.93205432,0.0001068,2,"2025-02-08T21:30:47.677",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345348,1739050247687,-500.0,0.0001068,2,"2025-02-08T21:30:47.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345349,1739050247696,-500.0,0.0001068,2,"2025-02-08T21:30:47.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345351,1739050247706,-500.0,0.0001068,2,"2025-02-08T21:30:47.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345354,1739050247716,-500.0,0.0001068,2,"2025-02-08T21:30:47.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345355,1739050247729,-500.0,0.0001068,2,"2025-02-08T21:30:47.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345358,1739050247739,-500.0,0.0001068,2,"2025-02-08T21:30:47.739",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345360,1739050247749,-500.0,0.0001068,2,"2025-02-08T21:30:47.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345362,1739050247759,-634.68,0.0001068,2,"2025-02-08T21:30:47.759",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345364,1739050247770,-500.0,0.0001068,2,"2025-02-08T21:30:47.770",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345365,1739050247779,-500.0,0.0001068,2,"2025-02-08T21:30:47.779",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345367,1739050247788,-500.0,0.0001068,2,"2025-02-08T21:30:47.788",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345369,1739050247798,-500.0,0.0001068,2,"2025-02-08T21:30:47.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345371,1739050247808,-500.0,0.0001068,2,"2025-02-08T21:30:47.808",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345373,1739050247818,-516.3,0.0001068,2,"2025-02-08T21:30:47.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345375,1739050247828,-517.09223173,0.0001068,2,"2025-02-08T21:30:47.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345377,1739050247837,-500.0,0.0001068,2,"2025-02-08T21:30:47.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345379,1739050247846,-500.0,0.0001068,2,"2025-02-08T21:30:47.846",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345381,1739050247855,-500.0,0.0001068,2,"2025-02-08T21:30:47.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345383,1739050247865,-500.0,0.0001068,2,"2025-02-08T21:30:47.865",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345385,1739050247875,-605.9,0.0001068,2,"2025-02-08T21:30:47.875",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345387,1739050247885,-500.0,0.0001068,2,"2025-02-08T21:30:47.885",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345389,1739050247894,-500.0,0.0001068,2,"2025-02-08T21:30:47.894",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345391,1739050247903,-500.0,0.0001068,2,"2025-02-08T21:30:47.903",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345393,1739050247913,-500.0,0.0001068,2,"2025-02-08T21:30:47.913",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345395,1739050247923,-500.0,0.0001068,2,"2025-02-08T21:30:47.923",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345397,1739050247933,-356.81965519,0.0001068,2,"2025-02-08T21:30:47.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345399,1739050247943,-500.0,0.0001068,2,"2025-02-08T21:30:47.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345401,1739050247953,-385.66,0.0001068,2,"2025-02-08T21:30:47.953",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345403,1739050247963,-500.0,0.0001068,2,"2025-02-08T21:30:47.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345405,1739050247973,-500.0,0.0001068,2,"2025-02-08T21:30:47.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345407,1739050247983,-500.0,0.0001068,2,"2025-02-08T21:30:47.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345409,1739050247993,-320.08,0.0001068,2,"2025-02-08T21:30:47.993",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345411,1739050248003,-500.0,0.0001068,2,"2025-02-08T21:30:48.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345413,1739050248013,-500.0,0.0001068,2,"2025-02-08T21:30:48.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345415,1739050248023,-500.0,0.0001068,2,"2025-02-08T21:30:48.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345417,1739050248034,-500.0,0.0001068,2,"2025-02-08T21:30:48.034",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345419,1739050248044,-500.0,0.0001068,2,"2025-02-08T21:30:48.044",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345421,1739050248054,-500.0,0.0001068,2,"2025-02-08T21:30:48.054",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345423,1739050248065,-500.0,0.0001068,2,"2025-02-08T21:30:48.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345425,1739050248076,-500.0,0.0001068,2,"2025-02-08T21:30:48.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345427,1739050248086,-500.0,0.0001068,2,"2025-02-08T21:30:48.086",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345429,1739050248095,-500.0,0.0001068,2,"2025-02-08T21:30:48.095",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345431,1739050248106,-500.0,0.0001068,2,"2025-02-08T21:30:48.106",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345433,1739050248116,-500.0,0.0001068,2,"2025-02-08T21:30:48.116",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345435,1739050248126,-500.0,0.0001068,2,"2025-02-08T21:30:48.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345437,1739050248137,-500.0,0.0001068,2,"2025-02-08T21:30:48.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345439,1739050248148,-500.0,0.0001068,2,"2025-02-08T21:30:48.148",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345441,1739050248157,-500.0,0.0001068,2,"2025-02-08T21:30:48.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345443,1739050248168,-500.0,0.0001068,2,"2025-02-08T21:30:48.168",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345446,1739050248178,-500.0,0.0001068,2,"2025-02-08T21:30:48.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345447,1739050248188,-625.54,0.0001068,2,"2025-02-08T21:30:48.188",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345450,1739050248199,-500.0,0.0001068,2,"2025-02-08T21:30:48.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345451,1739050248209,-225.49444241,0.0001068,2,"2025-02-08T21:30:48.209",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345454,1739050248220,-500.0,0.0001068,2,"2025-02-08T21:30:48.220",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345455,1739050248232,-500.0,0.0001068,2,"2025-02-08T21:30:48.232",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345457,1739050248242,-500.0,0.0001068,2,"2025-02-08T21:30:48.242",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345459,1739050248252,-500.0,0.0001068,2,"2025-02-08T21:30:48.252",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345461,1739050248263,-500.0,0.0001068,2,"2025-02-08T21:30:48.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345463,1739050248273,-203.09,0.0001068,2,"2025-02-08T21:30:48.273",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345465,1739050248283,-500.0,0.0001068,2,"2025-02-08T21:30:48.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345467,1739050248295,-500.0,0.0001068,2,"2025-02-08T21:30:48.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345469,1739050248305,-500.0,0.0001068,2,"2025-02-08T21:30:48.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345472,1739050248317,-500.0,0.0001068,2,"2025-02-08T21:30:48.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345474,1739050248328,-500.0,0.0001068,2,"2025-02-08T21:30:48.328",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345475,1739050248338,-556.44,0.0001068,2,"2025-02-08T21:30:48.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345476,1739050248349,-500.0,0.0001068,2,"2025-02-08T21:30:48.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345477,1739050248360,-500.0,0.0001068,2,"2025-02-08T21:30:48.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345478,1739050248371,-500.0,0.0001068,2,"2025-02-08T21:30:48.371",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345479,1739050248383,-550.87,0.0001068,2,"2025-02-08T21:30:48.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345480,1739050248395,-500.0,0.0001068,2,"2025-02-08T21:30:48.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345481,1739050248406,-500.0,0.0001068,2,"2025-02-08T21:30:48.406",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345482,1739050248417,-552.6,0.0001068,2,"2025-02-08T21:30:48.417",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345483,1739050248427,-500.0,0.0001068,2,"2025-02-08T21:30:48.427",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345484,1739050248439,-500.0,0.0001068,2,"2025-02-08T21:30:48.439",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345485,1739050248449,-500.0,0.0001068,2,"2025-02-08T21:30:48.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345486,1739050248459,-500.35,0.0001068,2,"2025-02-08T21:30:48.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345487,1739050248471,-500.0,0.0001068,2,"2025-02-08T21:30:48.471",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345488,1739050248483,-500.0,0.0001068,2,"2025-02-08T21:30:48.483",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345489,1739050248493,-500.0,0.0001068,2,"2025-02-08T21:30:48.493",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345490,1739050248503,-500.0,0.0001068,2,"2025-02-08T21:30:48.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345491,1739050248514,-500.0,0.0001068,2,"2025-02-08T21:30:48.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345492,1739050248525,-587.07,0.0001068,2,"2025-02-08T21:30:48.525",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345493,1739050248536,-500.0,0.0001068,2,"2025-02-08T21:30:48.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345494,1739050248547,-500.0,0.0001068,2,"2025-02-08T21:30:48.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345495,1739050248558,-500.0,0.0001068,2,"2025-02-08T21:30:48.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345496,1739050248568,-236.6,0.0001068,2,"2025-02-08T21:30:48.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345497,1739050248578,-500.0,0.0001068,2,"2025-02-08T21:30:48.578",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345498,1739050248589,-500.0,0.0001068,2,"2025-02-08T21:30:48.589",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345499,1739050248599,-212.91,0.0001068,2,"2025-02-08T21:30:48.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345500,1739050248609,-500.0,0.0001068,2,"2025-02-08T21:30:48.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345501,1739050248620,-212.8,0.0001068,2,"2025-02-08T21:30:48.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345502,1739050248630,-621.63,0.0001068,2,"2025-02-08T21:30:48.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345503,1739050248640,-500.0,0.0001068,2,"2025-02-08T21:30:48.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345504,1739050248651,-500.0,0.0001068,2,"2025-02-08T21:30:48.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345505,1739050248663,-500.0,0.0001068,2,"2025-02-08T21:30:48.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345506,1739050248674,-500.0,0.0001068,2,"2025-02-08T21:30:48.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345507,1739050248684,-500.0,0.0001068,2,"2025-02-08T21:30:48.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345508,1739050248695,-172.97,0.0001068,2,"2025-02-08T21:30:48.695",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345509,1739050248705,-529.79,0.0001068,2,"2025-02-08T21:30:48.705",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345510,1739050248716,-542.29,0.0001068,2,"2025-02-08T21:30:48.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345511,1739050248731,-500.0,0.0001068,2,"2025-02-08T21:30:48.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345512,1739050248741,-500.0,0.0001068,2,"2025-02-08T21:30:48.741",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345513,1739050248753,-500.0,0.0001068,2,"2025-02-08T21:30:48.753",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345514,1739050248763,-500.0,0.0001068,2,"2025-02-08T21:30:48.763",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345515,1739050248774,-629.88,0.0001068,2,"2025-02-08T21:30:48.774",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345516,1739050248784,-198.04,0.0001068,2,"2025-02-08T21:30:48.784",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345517,1739050248794,-500.0,0.0001068,2,"2025-02-08T21:30:48.794",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345518,1739050248806,-500.0,0.0001068,2,"2025-02-08T21:30:48.806",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345519,1739050248818,-558.09,0.0001068,2,"2025-02-08T21:30:48.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345520,1739050248829,-152.31,0.0001068,2,"2025-02-08T21:30:48.829",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345521,1739050248841,-574.0,0.0001068,2,"2025-02-08T21:30:48.841",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345522,1739050248852,-688.65,0.0001068,2,"2025-02-08T21:30:48.852",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345523,1739050248863,-500.0,0.0001068,2,"2025-02-08T21:30:48.863",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345524,1739050248875,-265.43,0.0001068,2,"2025-02-08T21:30:48.875",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345525,1739050248886,-948.22,0.0001068,2,"2025-02-08T21:30:48.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345526,1739050248897,-500.0,0.0001068,2,"2025-02-08T21:30:48.897",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345527,1739050248907,-549.72,0.0001068,2,"2025-02-08T21:30:48.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345528,1739050248917,-500.0,0.0001068,2,"2025-02-08T21:30:48.917",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345529,1739050248928,-534.5,0.0001068,2,"2025-02-08T21:30:48.928",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345530,1739050248940,-500.0,0.0001068,2,"2025-02-08T21:30:48.940",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345531,1739050248950,-500.0,0.0001068,2,"2025-02-08T21:30:48.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345532,1739050248959,-500.0,0.0001068,2,"2025-02-08T21:30:48.959",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345533,1739050248970,-500.0,0.0001068,2,"2025-02-08T21:30:48.970",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345534,1739050248981,-870.71,0.0001068,2,"2025-02-08T21:30:48.981",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345535,1739050248991,-500.0,0.0001068,2,"2025-02-08T21:30:48.991",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345536,1739050249002,-591.38,0.0001068,2,"2025-02-08T21:30:49.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345537,1739050249013,-500.0,0.0001068,2,"2025-02-08T21:30:49.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345538,1739050249024,-500.0,0.0001068,2,"2025-02-08T21:30:49.024",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345539,1739050249036,-653.43,0.0001068,2,"2025-02-08T21:30:49.036",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345540,1739050249047,-500.0,0.0001068,2,"2025-02-08T21:30:49.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345541,1739050249058,-777.0,0.0001068,2,"2025-02-08T21:30:49.058",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345542,1739050249069,-581.07,0.0001068,2,"2025-02-08T21:30:49.069",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345543,1739050249080,-500.0,0.0001068,2,"2025-02-08T21:30:49.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345544,1739050249091,-1000.0,0.0001068,2,"2025-02-08T21:30:49.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345545,1739050249103,-171.72,0.0001068,2,"2025-02-08T21:30:49.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345546,1739050249115,-643.6,0.0001068,2,"2025-02-08T21:30:49.115",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345547,1739050249126,-580.36,0.0001068,2,"2025-02-08T21:30:49.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345548,1739050249138,-539.24,0.0001068,2,"2025-02-08T21:30:49.138",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345549,1739050249148,-506.13,0.0001068,2,"2025-02-08T21:30:49.148",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345550,1739050249159,-717.05,0.0001068,2,"2025-02-08T21:30:49.159",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345551,1739050249169,-717.24,0.0001068,2,"2025-02-08T21:30:49.169",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345552,1739050249179,-512.34,0.0001068,2,"2025-02-08T21:30:49.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345553,1739050249191,-500.0,0.0001068,2,"2025-02-08T21:30:49.191",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345554,1739050249202,-500.0,0.0001068,2,"2025-02-08T21:30:49.202",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345555,1739050249213,-500.0,0.0001068,2,"2025-02-08T21:30:49.213",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345556,1739050249223,-151.0,0.0001068,2,"2025-02-08T21:30:49.223",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345557,1739050249235,-500.0,0.0001068,2,"2025-02-08T21:30:49.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345558,1739050249246,-500.0,0.0001068,2,"2025-02-08T21:30:49.246",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345559,1739050249257,-500.0,0.0001068,2,"2025-02-08T21:30:49.257",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345560,1739050249267,-500.0,0.0001068,2,"2025-02-08T21:30:49.267",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345561,1739050249278,-500.0,0.0001068,2,"2025-02-08T21:30:49.278",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345562,1739050249288,-500.0,0.00010681,2,"2025-02-08T21:30:49.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345563,1739050249298,-500.0,0.00010681,2,"2025-02-08T21:30:49.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345564,1739050249309,-500.0,0.00010681,2,"2025-02-08T21:30:49.309",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345566,1739050249320,-613.26,0.00010681,2,"2025-02-08T21:30:49.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345568,1739050249329,-349.88,0.00010681,2,"2025-02-08T21:30:49.329",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345569,1739050249339,-500.0,0.00010681,2,"2025-02-08T21:30:49.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345570,1739050249349,-500.0,0.00010681,2,"2025-02-08T21:30:49.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345571,1739050249360,-500.0,0.00010681,2,"2025-02-08T21:30:49.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345572,1739050249372,-500.0,0.00010681,2,"2025-02-08T21:30:49.372",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345573,1739050249382,-500.0,0.00010681,2,"2025-02-08T21:30:49.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345574,1739050249393,-500.0,0.00010681,2,"2025-02-08T21:30:49.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345575,1739050249403,-534.09,0.00010681,2,"2025-02-08T21:30:49.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345576,1739050249412,-500.0,0.00010681,2,"2025-02-08T21:30:49.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345577,1739050249423,-500.0,0.00010681,2,"2025-02-08T21:30:49.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345578,1739050249434,-500.0,0.00010681,2,"2025-02-08T21:30:49.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345579,1739050249444,-311.2,0.00010681,2,"2025-02-08T21:30:49.444",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345580,1739050249454,-500.0,0.00010681,2,"2025-02-08T21:30:49.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345581,1739050249465,-500.0,0.00010681,2,"2025-02-08T21:30:49.465",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345582,1739050249475,-500.0,0.00010681,2,"2025-02-08T21:30:49.475",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345583,1739050249485,-500.0,0.00010681,2,"2025-02-08T21:30:49.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345584,1739050249496,-500.0,0.00010681,2,"2025-02-08T21:30:49.496",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345585,1739050249506,-500.0,0.00010681,2,"2025-02-08T21:30:49.506",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345586,1739050249517,-248.75,0.00010681,2,"2025-02-08T21:30:49.517",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345588,1739050249526,-246.04,0.00010681,2,"2025-02-08T21:30:49.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345590,1739050249536,-500.0,0.00010681,2,"2025-02-08T21:30:49.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345592,1739050249546,-469.56,0.00010681,2,"2025-02-08T21:30:49.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345594,1739050249559,-500.0,0.00010681,2,"2025-02-08T21:30:49.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345595,1739050249569,-500.0,0.00010681,2,"2025-02-08T21:30:49.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345596,1739050249580,-303.27,0.00010681,2,"2025-02-08T21:30:49.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345597,1739050249590,-711.33,0.00010681,2,"2025-02-08T21:30:49.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345599,1739050249600,-197.96,0.00010681,2,"2025-02-08T21:30:49.600",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345601,1739050249610,-500.0,0.00010681,2,"2025-02-08T21:30:49.610",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345603,1739050249619,-500.0,0.00010681,2,"2025-02-08T21:30:49.619",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345604,1739050249629,-286.25,0.00010681,2,"2025-02-08T21:30:49.629",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345605,1739050249638,-579.23,0.00010681,2,"2025-02-08T21:30:49.638",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345606,1739050249648,-500.0,0.00010681,2,"2025-02-08T21:30:49.648",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345607,1739050249658,-500.0,0.00010681,2,"2025-02-08T21:30:49.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345608,1739050249668,-500.0,0.00010681,2,"2025-02-08T21:30:49.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345609,1739050249678,-500.0,0.00010681,2,"2025-02-08T21:30:49.678",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345610,1739050249687,-500.0,0.00010681,2,"2025-02-08T21:30:49.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345611,1739050249701,-500.0,0.00010681,2,"2025-02-08T21:30:49.701",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345612,1739050249711,-500.0,0.00010681,2,"2025-02-08T21:30:49.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345613,1739050249722,-500.0,0.00010681,2,"2025-02-08T21:30:49.722",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345614,1739050249735,-500.0,0.00010681,2,"2025-02-08T21:30:49.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345615,1739050249745,-500.0,0.00010681,2,"2025-02-08T21:30:49.745",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345616,1739050249755,-500.0,0.00010681,2,"2025-02-08T21:30:49.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345617,1739050249765,-500.0,0.00010681,2,"2025-02-08T21:30:49.765",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345624,1739050249834,-500.0,0.00010681,2,"2025-02-08T21:30:49.834",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345625,1739050249844,-537.63,0.00010681,2,"2025-02-08T21:30:49.844",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345627,1739050249853,-500.0,0.00010681,2,"2025-02-08T21:30:49.853",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345629,1739050249862,-500.0,0.00010681,2,"2025-02-08T21:30:49.862",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345631,1739050249872,-500.0,0.00010681,2,"2025-02-08T21:30:49.872",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345633,1739050249882,-573.64,0.00010681,2,"2025-02-08T21:30:49.882",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345635,1739050249892,-500.0,0.00010681,2,"2025-02-08T21:30:49.892",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345637,1739050249902,-180.94,0.00010681,2,"2025-02-08T21:30:49.902",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345639,1739050249911,-500.0,0.00010681,2,"2025-02-08T21:30:49.911",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345641,1739050249921,-500.0,0.00010681,2,"2025-02-08T21:30:49.921",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345643,1739050249931,-500.0,0.00010681,2,"2025-02-08T21:30:49.931",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345645,1739050249940,-537.55,0.00010681,2,"2025-02-08T21:30:49.940",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345647,1739050249950,-500.0,0.00010681,2,"2025-02-08T21:30:49.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345649,1739050249960,-500.0,0.00010681,2,"2025-02-08T21:30:49.960",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345651,1739050249969,-500.0,0.00010681,2,"2025-02-08T21:30:49.969",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345653,1739050249979,-500.0,0.00010681,2,"2025-02-08T21:30:49.979",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345655,1739050249989,-500.0,0.00010681,2,"2025-02-08T21:30:49.989",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345657,1739050249999,-500.0,0.00010681,2,"2025-02-08T21:30:49.999",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345658,1739050250008,-500.0,0.00010681,2,"2025-02-08T21:30:50.008",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345660,1739050250018,-500.0,0.00010681,2,"2025-02-08T21:30:50.018",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345662,1739050250027,-500.0,0.00010681,2,"2025-02-08T21:30:50.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345664,1739050250037,-817.25,0.00010681,2,"2025-02-08T21:30:50.037",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345666,1739050250046,-500.0,0.00010681,2,"2025-02-08T21:30:50.046",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345668,1739050250056,-500.0,0.00010681,2,"2025-02-08T21:30:50.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345670,1739050250065,-745.14,0.00010681,2,"2025-02-08T21:30:50.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345672,1739050250074,-500.0,0.00010681,2,"2025-02-08T21:30:50.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345674,1739050250083,-535.86,0.00010681,2,"2025-02-08T21:30:50.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345676,1739050250092,-759.93,0.00010681,2,"2025-02-08T21:30:50.092",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345678,1739050250101,-500.0,0.00010681,2,"2025-02-08T21:30:50.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345680,1739050250111,-500.0,0.00010681,2,"2025-02-08T21:30:50.111",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345681,1739050250120,-703.92,0.00010681,2,"2025-02-08T21:30:50.120",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345683,1739050250129,-613.55,0.00010681,2,"2025-02-08T21:30:50.129",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345685,1739050250139,-500.0,0.00010681,2,"2025-02-08T21:30:50.139",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345687,1739050250149,-500.0,0.00010681,2,"2025-02-08T21:30:50.149",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345689,1739050250158,-500.0,0.00010681,2,"2025-02-08T21:30:50.158",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345691,1739050250167,-500.0,0.00010681,2,"2025-02-08T21:30:50.167",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345693,1739050250177,-1367.27,0.00010681,2,"2025-02-08T21:30:50.177",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345695,1739050250187,-500.0,0.00010681,2,"2025-02-08T21:30:50.187",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345697,1739050250197,-816.57,0.00010681,2,"2025-02-08T21:30:50.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345699,1739050250206,-500.0,0.00010681,2,"2025-02-08T21:30:50.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345701,1739050250216,-500.0,0.00010681,2,"2025-02-08T21:30:50.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345703,1739050250226,-1048.33,0.00010681,2,"2025-02-08T21:30:50.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345705,1739050250236,-500.0,0.00010681,2,"2025-02-08T21:30:50.236",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345707,1739050250245,-500.0,0.00010681,2,"2025-02-08T21:30:50.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345709,1739050250255,-500.0,0.00010681,2,"2025-02-08T21:30:50.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345711,1739050250264,-650.44,0.00010681,2,"2025-02-08T21:30:50.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345712,1739050250274,-1186.72,0.00010681,2,"2025-02-08T21:30:50.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345713,1739050250283,-506.78,0.00010681,2,"2025-02-08T21:30:50.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345714,1739050250293,-865.61,0.00010681,2,"2025-02-08T21:30:50.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345715,1739050250303,-345.87571841,0.00010681,2,"2025-02-08T21:30:50.303",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345716,1739050250312,-500.0,0.00010681,2,"2025-02-08T21:30:50.312",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345717,1739050250321,-546.88,0.00010681,2,"2025-02-08T21:30:50.321",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345718,1739050250330,-544.09,0.00010681,2,"2025-02-08T21:30:50.330",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345719,1739050250340,-869.33,0.00010681,2,"2025-02-08T21:30:50.340",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345720,1739050250350,-652.37,0.00010681,2,"2025-02-08T21:30:50.350",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345721,1739050250359,-1567.99,0.00010681,2,"2025-02-08T21:30:50.359",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345722,1739050250368,-688.47,0.00010681,2,"2025-02-08T21:30:50.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345723,1739050250378,-593.09,0.00010681,2,"2025-02-08T21:30:50.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345724,1739050250388,-685.28,0.00010681,2,"2025-02-08T21:30:50.388",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345725,1739050250397,-500.0,0.00010681,2,"2025-02-08T21:30:50.397",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345726,1739050250407,-647.24,0.00010681,2,"2025-02-08T21:30:50.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345727,1739050250416,-500.0,0.00010681,2,"2025-02-08T21:30:50.416",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345728,1739050250425,-500.0,0.00010681,2,"2025-02-08T21:30:50.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345729,1739050250435,-500.0,0.00010681,2,"2025-02-08T21:30:50.435",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345730,1739050250444,-546.17,0.00010681,2,"2025-02-08T21:30:50.444",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345731,1739050250454,-500.0,0.00010681,2,"2025-02-08T21:30:50.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345732,1739050250464,-500.0,0.00010681,2,"2025-02-08T21:30:50.464",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345733,1739050250473,-500.0,0.00010681,2,"2025-02-08T21:30:50.473",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345734,1739050250484,-662.1,0.00010681,2,"2025-02-08T21:30:50.484",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345735,1739050250493,-1136.03,0.00010681,2,"2025-02-08T21:30:50.493",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345736,1739050250503,-500.0,0.00010681,2,"2025-02-08T21:30:50.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345737,1739050250513,-954.86,0.00010681,2,"2025-02-08T21:30:50.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345738,1739050250522,-584.73,0.00010681,2,"2025-02-08T21:30:50.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345739,1739050250533,-500.0,0.00010681,2,"2025-02-08T21:30:50.533",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345740,1739050250543,-797.04,0.00010681,2,"2025-02-08T21:30:50.543",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345741,1739050250552,-890.35,0.00010681,2,"2025-02-08T21:30:50.552",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345742,1739050250563,-500.0,0.00010681,2,"2025-02-08T21:30:50.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345743,1739050250573,-835.73,0.00010681,2,"2025-02-08T21:30:50.573",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345744,1739050250583,-500.0,0.00010681,2,"2025-02-08T21:30:50.583",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345745,1739050250593,-841.66,0.00010681,2,"2025-02-08T21:30:50.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345746,1739050250602,-500.0,0.00010681,2,"2025-02-08T21:30:50.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345747,1739050250611,-1633.27,0.00010681,2,"2025-02-08T21:30:50.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345748,1739050250621,-516.17,0.00010681,2,"2025-02-08T21:30:50.621",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345749,1739050250630,-637.46,0.00010681,2,"2025-02-08T21:30:50.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345750,1739050250640,-450.448362,0.00010684,2,"2025-02-08T21:30:50.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345751,1739050250650,-430.5103,0.00010684,2,"2025-02-08T21:30:50.650",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345752,1739050250659,-540.53,0.00010684,2,"2025-02-08T21:30:50.659",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345753,1739050250670,-500.0,0.00010684,2,"2025-02-08T21:30:50.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345754,1739050250679,-725.14,0.00010684,2,"2025-02-08T21:30:50.679",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345755,1739050250689,-500.0,0.00010684,2,"2025-02-08T21:30:50.689",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345756,1739050250699,-743.11,0.00010684,2,"2025-02-08T21:30:50.699",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345757,1739050250709,-502.24,0.00010684,2,"2025-02-08T21:30:50.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345758,1739050250719,-661.2,0.00010684,2,"2025-02-08T21:30:50.719",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345759,1739050250733,-500.0,0.00010684,2,"2025-02-08T21:30:50.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345760,1739050250743,-500.0,0.00010684,2,"2025-02-08T21:30:50.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345761,1739050250752,-992.69,0.00010684,2,"2025-02-08T21:30:50.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345762,1739050250761,-538.64,0.00010684,2,"2025-02-08T21:30:50.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345763,1739050250771,-1056.48,0.00010684,2,"2025-02-08T21:30:50.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345764,1739050250780,-500.0,0.00010684,2,"2025-02-08T21:30:50.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345765,1739050250790,-1045.26,0.00010684,2,"2025-02-08T21:30:50.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345766,1739050250800,-500.0,0.00010684,2,"2025-02-08T21:30:50.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345767,1739050250811,-962.11,0.00010684,2,"2025-02-08T21:30:50.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345768,1739050250821,-903.48,0.00010684,2,"2025-02-08T21:30:50.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345769,1739050250830,-1460.39,0.00010684,2,"2025-02-08T21:30:50.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345770,1739050250840,-603.3,0.00010684,2,"2025-02-08T21:30:50.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345771,1739050250849,-899.53,0.00010684,2,"2025-02-08T21:30:50.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345772,1739050250859,-808.06,0.00010684,2,"2025-02-08T21:30:50.859",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345773,1739050250869,-528.41,0.00010684,2,"2025-02-08T21:30:50.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345774,1739050250879,-291.37156043,0.00010684,2,"2025-02-08T21:30:50.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345775,1739050250889,-500.0,0.00010684,2,"2025-02-08T21:30:50.889",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345776,1739050250899,-504.57,0.00010684,2,"2025-02-08T21:30:50.899",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345777,1739050250908,-951.36,0.00010684,2,"2025-02-08T21:30:50.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345778,1739050250917,-1150.15,0.00010684,2,"2025-02-08T21:30:50.917",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345779,1739050250926,-819.97,0.00010684,2,"2025-02-08T21:30:50.926",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345780,1739050250936,-500.0,0.00010684,2,"2025-02-08T21:30:50.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345781,1739050250947,-500.0,0.00010684,2,"2025-02-08T21:30:50.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345782,1739050250956,-1432.14,0.00010684,2,"2025-02-08T21:30:50.956",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345783,1739050250967,-957.52,0.00010684,2,"2025-02-08T21:30:50.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345784,1739050250976,-500.0,0.00010684,2,"2025-02-08T21:30:50.976",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345785,1739050250986,-508.14,0.00010684,2,"2025-02-08T21:30:50.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345786,1739050250996,-549.53,0.00010684,2,"2025-02-08T21:30:50.996",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345787,1739050251006,-749.69,0.00010684,2,"2025-02-08T21:30:51.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345788,1739050251016,-500.0,0.00010684,2,"2025-02-08T21:30:51.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345789,1739050251026,-500.0,0.00010684,2,"2025-02-08T21:30:51.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345790,1739050251036,-682.67,0.00010684,2,"2025-02-08T21:30:51.036",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345791,1739050251045,-607.84,0.00010684,2,"2025-02-08T21:30:51.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345792,1739050251054,-500.0,0.00010684,2,"2025-02-08T21:30:51.054",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345793,1739050251064,-511.06732709,0.00010718,2,"2025-02-08T21:30:51.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345794,1739050251073,-152.0,0.00010729,3,"2025-02-08T21:30:51.073",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345795,1739050251082,-222.0,0.0001074,2,"2025-02-08T21:30:51.082",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345796,1739050251092,-258692.30629162,0.0001078,2,"2025-02-08T21:30:51.092",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345797,1739050251101,-500.0,0.00010816,2,"2025-02-08T21:30:51.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345798,1739050251110,-593.57,0.00010816,2,"2025-02-08T21:30:51.110",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345799,1739050251120,-502.45,0.00010816,2,"2025-02-08T21:30:51.120",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345800,1739050251130,-786.56,0.00010816,2,"2025-02-08T21:30:51.130",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345801,1739050251139,-500.0,0.00010816,2,"2025-02-08T21:30:51.139",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345802,1739050251150,-601.47,0.00010816,2,"2025-02-08T21:30:51.150",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345803,1739050251159,-589.28,0.00010816,2,"2025-02-08T21:30:51.159",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345804,1739050251169,-500.0,0.00010816,2,"2025-02-08T21:30:51.169",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345805,1739050251179,-500.0,0.00010816,2,"2025-02-08T21:30:51.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345806,1739050251189,-2286.35,0.00010816,2,"2025-02-08T21:30:51.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345807,1739050251199,-500.0,0.00010816,2,"2025-02-08T21:30:51.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345808,1739050251209,-694.74,0.00010816,2,"2025-02-08T21:30:51.209",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345809,1739050251220,-651.21,0.00010816,2,"2025-02-08T21:30:51.220",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345810,1739050251229,-648.78,0.00010816,2,"2025-02-08T21:30:51.229",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345811,1739050251240,-500.0,0.00010817,2,"2025-02-08T21:30:51.240",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345812,1739050251250,-500.0,0.00010817,2,"2025-02-08T21:30:51.250",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345813,1739050251259,-500.0,0.00010817,2,"2025-02-08T21:30:51.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345814,1739050251269,-500.0,0.00010817,2,"2025-02-08T21:30:51.269",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345815,1739050251278,-548.47,0.00010817,2,"2025-02-08T21:30:51.278",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345816,1739050251288,-500.0,0.00010817,2,"2025-02-08T21:30:51.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345817,1739050251298,-356.15,0.00010817,2,"2025-02-08T21:30:51.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345818,1739050251307,-500.0,0.00010817,2,"2025-02-08T21:30:51.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345819,1739050251317,-500.0,0.00010817,2,"2025-02-08T21:30:51.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345820,1739050251326,-648.08910995,0.00010817,2,"2025-02-08T21:30:51.326",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345821,1739050251335,-500.0,0.00010817,2,"2025-02-08T21:30:51.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345822,1739050251345,-500.0,0.00010817,2,"2025-02-08T21:30:51.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345823,1739050251355,-500.0,0.00010817,2,"2025-02-08T21:30:51.355",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345824,1739050251364,-500.0,0.00010817,2,"2025-02-08T21:30:51.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345825,1739050251374,-628.05,0.00010817,2,"2025-02-08T21:30:51.374",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345826,1739050251384,-310.57656703,0.00010817,2,"2025-02-08T21:30:51.384",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345827,1739050251393,-500.0,0.00010817,2,"2025-02-08T21:30:51.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345828,1739050251402,-634.68,0.00010817,2,"2025-02-08T21:30:51.402",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345829,1739050251412,-500.0,0.00010817,2,"2025-02-08T21:30:51.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345830,1739050251422,-516.3,0.00010817,2,"2025-02-08T21:30:51.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345831,1739050251431,-500.0,0.00010817,2,"2025-02-08T21:30:51.431",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345832,1739050251440,-226.99,0.00010817,2,"2025-02-08T21:30:51.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345833,1739050251450,-605.9,0.00010817,2,"2025-02-08T21:30:51.450",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345834,1739050251460,-500.0,0.00010817,2,"2025-02-08T21:30:51.460",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345835,1739050251469,-500.0,0.00010817,2,"2025-02-08T21:30:51.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345836,1739050251479,-500.0,0.00010817,2,"2025-02-08T21:30:51.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345837,1739050251488,-500.0,0.00010817,2,"2025-02-08T21:30:51.488",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345838,1739050251498,-500.0,0.00010817,2,"2025-02-08T21:30:51.498",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345839,1739050251507,-484.86,0.00010817,2,"2025-02-08T21:30:51.507",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345840,1739050251516,-500.0,0.00010817,2,"2025-02-08T21:30:51.516",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345841,1739050251525,-411.25,0.00010817,2,"2025-02-08T21:30:51.525",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345842,1739050251534,-500.0,0.00010817,2,"2025-02-08T21:30:51.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345843,1739050251543,-500.0,0.00010817,2,"2025-02-08T21:30:51.543",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345844,1739050251553,-500.0,0.00010817,2,"2025-02-08T21:30:51.553",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345845,1739050251562,-613.34,0.00010817,2,"2025-02-08T21:30:51.562",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345846,1739050251571,-394.4,0.00010817,2,"2025-02-08T21:30:51.571",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345847,1739050251580,-625.54,0.00010817,2,"2025-02-08T21:30:51.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345848,1739050251590,-229.85,0.00010817,2,"2025-02-08T21:30:51.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345849,1739050251601,-500.0,0.00010817,2,"2025-02-08T21:30:51.601",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345850,1739050251611,-435.18,0.00010817,2,"2025-02-08T21:30:51.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345851,1739050251620,-409.04,0.00010817,2,"2025-02-08T21:30:51.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345852,1739050251630,-576.4,0.00010817,2,"2025-02-08T21:30:51.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345853,1739050251639,-500.0,0.00010817,2,"2025-02-08T21:30:51.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345854,1739050251649,-310.25,0.00010817,2,"2025-02-08T21:30:51.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345855,1739050251659,-215.03,0.00010817,2,"2025-02-08T21:30:51.659",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345856,1739050251668,-500.0,0.00010817,2,"2025-02-08T21:30:51.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345857,1739050251678,-500.0,0.00010817,2,"2025-02-08T21:30:51.678",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345858,1739050251688,-556.44,0.00010817,2,"2025-02-08T21:30:51.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345859,1739050251697,-500.0,0.00010817,2,"2025-02-08T21:30:51.697",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345860,1739050251706,-500.0,0.00010817,2,"2025-02-08T21:30:51.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345861,1739050251716,-552.6,0.00010817,2,"2025-02-08T21:30:51.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345862,1739050251726,-500.0,0.00010817,2,"2025-02-08T21:30:51.726",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345863,1739050251740,-500.0,0.00010817,2,"2025-02-08T21:30:51.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345864,1739050251749,-500.35,0.00010817,2,"2025-02-08T21:30:51.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345865,1739050251758,-236.48,0.00010817,2,"2025-02-08T21:30:51.758",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345866,1739050251768,-389.7,0.00010817,2,"2025-02-08T21:30:51.768",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345867,1739050251779,-500.0,0.00010817,2,"2025-02-08T21:30:51.779",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345868,1739050251788,-587.07,0.00010817,2,"2025-02-08T21:30:51.788",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345869,1739050251797,-204.27,0.00010817,2,"2025-02-08T21:30:51.797",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345870,1739050251808,-380.31,0.00010817,2,"2025-02-08T21:30:51.808",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345871,1739050251818,-500.0,0.00010817,2,"2025-02-08T21:30:51.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345872,1739050251828,-500.0,0.00010817,2,"2025-02-08T21:30:51.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345873,1739050251837,-500.0,0.00010817,2,"2025-02-08T21:30:51.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345874,1739050251847,-500.0,0.00010817,2,"2025-02-08T21:30:51.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345875,1739050251856,-234.47,0.00010817,2,"2025-02-08T21:30:51.856",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345876,1739050251866,-251.03413607,0.00010817,2,"2025-02-08T21:30:51.866",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345877,1739050251876,-500.0,0.00010817,2,"2025-02-08T21:30:51.876",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345878,1739050251885,-529.79,0.00010817,2,"2025-02-08T21:30:51.885",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345879,1739050251895,-542.29,0.00010817,2,"2025-02-08T21:30:51.895",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345880,1739050251904,-352.13,0.00010817,2,"2025-02-08T21:30:51.904",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345881,1739050251914,-500.0,0.00010817,2,"2025-02-08T21:30:51.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345882,1739050251923,-500.0,0.00010817,2,"2025-02-08T21:30:51.923",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345883,1739050251932,-500.0,0.00010817,2,"2025-02-08T21:30:51.932",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345884,1739050251943,-500.0,0.00010817,2,"2025-02-08T21:30:51.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345885,1739050251952,-558.09,0.00010817,2,"2025-02-08T21:30:51.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345886,1739050251963,-574.0,0.00010817,2,"2025-02-08T21:30:51.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345887,1739050251973,-688.65,0.00010817,2,"2025-02-08T21:30:51.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345888,1739050251982,-622.16,0.00010817,2,"2025-02-08T21:30:51.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345889,1739050251994,-948.22,0.00010817,2,"2025-02-08T21:30:51.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345890,1739050252003,-500.0,0.00010817,2,"2025-02-08T21:30:52.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345891,1739050252013,-549.72,0.00010817,2,"2025-02-08T21:30:52.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345892,1739050252023,-500.0,0.00010817,2,"2025-02-08T21:30:52.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345893,1739050252033,-534.5,0.00010817,2,"2025-02-08T21:30:52.033",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345894,1739050252041,-287.69,0.00010817,2,"2025-02-08T21:30:52.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345895,1739050252051,-500.0,0.00010817,2,"2025-02-08T21:30:52.051",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345896,1739050252062,-377.84430415,0.00010817,2,"2025-02-08T21:30:52.062",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345897,1739050252072,-492.34,0.00010817,2,"2025-02-08T21:30:52.072",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345898,1739050252081,-870.71,0.00010817,2,"2025-02-08T21:30:52.081",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345899,1739050252091,-500.0,0.00010817,2,"2025-02-08T21:30:52.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345900,1739050252101,-591.38,0.00010817,2,"2025-02-08T21:30:52.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345901,1739050252111,-500.0,0.00010817,2,"2025-02-08T21:30:52.111",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345902,1739050252120,-653.43,0.00010817,2,"2025-02-08T21:30:52.120",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345903,1739050252130,-500.0,0.00010817,2,"2025-02-08T21:30:52.130",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345904,1739050252139,-777.0,0.00010817,2,"2025-02-08T21:30:52.139",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345905,1739050252149,-581.07,0.00010817,2,"2025-02-08T21:30:52.149",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345906,1739050252160,-1000.0,0.00010817,2,"2025-02-08T21:30:52.160",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345907,1739050252170,-643.6,0.00010817,2,"2025-02-08T21:30:52.170",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345908,1739050252179,-580.36,0.00010817,2,"2025-02-08T21:30:52.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345909,1739050252189,-506.13,0.00010817,2,"2025-02-08T21:30:52.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345910,1739050252199,-717.05,0.00010817,2,"2025-02-08T21:30:52.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345911,1739050252209,-717.24,0.00010817,2,"2025-02-08T21:30:52.209",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345912,1739050252219,-512.34,0.00010817,2,"2025-02-08T21:30:52.219",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345913,1739050252229,-500.0,0.00010817,2,"2025-02-08T21:30:52.229",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345914,1739050252240,-500.0,0.00010817,2,"2025-02-08T21:30:52.240",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345915,1739050252250,-252.01,0.00010817,2,"2025-02-08T21:30:52.250",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345916,1739050252260,-483.74,0.00010817,2,"2025-02-08T21:30:52.260",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345917,1739050252270,-500.0,0.00010817,2,"2025-02-08T21:30:52.270",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345918,1739050252280,-500.0,0.00010817,2,"2025-02-08T21:30:52.280",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345919,1739050252291,-500.0,0.00010818,2,"2025-02-08T21:30:52.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345920,1739050252300,-500.0,0.00010818,2,"2025-02-08T21:30:52.300",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345921,1739050252310,-500.0,0.00010818,2,"2025-02-08T21:30:52.310",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345922,1739050252319,-500.0,0.00010818,2,"2025-02-08T21:30:52.319",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345923,1739050252329,-500.0,0.00010818,2,"2025-02-08T21:30:52.329",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345924,1739050252338,-500.0,0.00010818,2,"2025-02-08T21:30:52.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345925,1739050252348,-500.0,0.00010818,2,"2025-02-08T21:30:52.348",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345926,1739050252357,-500.0,0.00010818,2,"2025-02-08T21:30:52.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345927,1739050252367,-534.09,0.00010818,2,"2025-02-08T21:30:52.367",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345928,1739050252377,-500.0,0.00010818,2,"2025-02-08T21:30:52.377",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345929,1739050252387,-500.0,0.00010818,2,"2025-02-08T21:30:52.387",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345930,1739050252396,-500.0,0.00010818,2,"2025-02-08T21:30:52.396",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345931,1739050252415,-500.0,0.00010818,2,"2025-02-08T21:30:52.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345932,1739050252425,-500.0,0.00010818,2,"2025-02-08T21:30:52.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345933,1739050252435,-500.0,0.00010818,2,"2025-02-08T21:30:52.435",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345934,1739050252444,-500.0,0.00010818,2,"2025-02-08T21:30:52.444",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345935,1739050252454,-307.71,0.00010818,2,"2025-02-08T21:30:52.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345936,1739050252464,-711.33,0.00010818,2,"2025-02-08T21:30:52.464",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345937,1739050252474,-500.0,0.00010818,2,"2025-02-08T21:30:52.474",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345938,1739050252484,-500.0,0.00010818,2,"2025-02-08T21:30:52.484",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345939,1739050252495,-579.23,0.00010818,2,"2025-02-08T21:30:52.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345940,1739050252504,-500.0,0.00010818,2,"2025-02-08T21:30:52.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345941,1739050252514,-500.0,0.00010818,2,"2025-02-08T21:30:52.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345942,1739050252523,-408.55271838,0.00010818,2,"2025-02-08T21:30:52.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345943,1739050252532,-500.0,0.00010818,2,"2025-02-08T21:30:52.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345944,1739050252542,-500.0,0.00010818,2,"2025-02-08T21:30:52.542",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345945,1739050252551,-500.0,0.00010818,2,"2025-02-08T21:30:52.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345946,1739050252560,-500.0,0.00010818,2,"2025-02-08T21:30:52.560",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345947,1739050252569,-500.0,0.00010818,2,"2025-02-08T21:30:52.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345948,1739050252579,-573.64,0.00010818,2,"2025-02-08T21:30:52.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345949,1739050252588,-392.32,0.00010818,2,"2025-02-08T21:30:52.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345950,1739050252597,-500.0,0.00010818,2,"2025-02-08T21:30:52.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345951,1739050252607,-500.0,0.00010818,2,"2025-02-08T21:30:52.607",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345952,1739050252618,-500.0,0.00010818,2,"2025-02-08T21:30:52.618",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345953,1739050252629,-537.55,0.00010818,2,"2025-02-08T21:30:52.629",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345954,1739050252639,-530.58,0.00010818,2,"2025-02-08T21:30:52.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345955,1739050252649,-500.0,0.00010818,2,"2025-02-08T21:30:52.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345956,1739050252660,-500.0,0.00010818,2,"2025-02-08T21:30:52.660",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345957,1739050252670,-500.0,0.00010818,2,"2025-02-08T21:30:52.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345958,1739050252679,-594.37,0.00010818,2,"2025-02-08T21:30:52.679",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345959,1739050252689,-500.0,0.00010818,2,"2025-02-08T21:30:52.689",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345960,1739050252699,-500.0,0.00010818,2,"2025-02-08T21:30:52.699",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345961,1739050252708,-500.0,0.00010818,2,"2025-02-08T21:30:52.708",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345962,1739050252717,-500.0,0.00010818,2,"2025-02-08T21:30:52.717",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345963,1739050252728,-817.25,0.00010818,2,"2025-02-08T21:30:52.728",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345964,1739050252739,-500.0,0.00010818,2,"2025-02-08T21:30:52.739",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345965,1739050252748,-500.0,0.00010818,2,"2025-02-08T21:30:52.748",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345966,1739050252758,-745.14,0.00010818,2,"2025-02-08T21:30:52.758",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345967,1739050252767,-500.0,0.00010818,2,"2025-02-08T21:30:52.767",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345968,1739050252778,-759.93,0.00010818,2,"2025-02-08T21:30:52.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345969,1739050252787,-500.0,0.00010818,2,"2025-02-08T21:30:52.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345970,1739050252797,-500.0,0.00010818,2,"2025-02-08T21:30:52.797",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345971,1739050252807,-703.92,0.00010818,2,"2025-02-08T21:30:52.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345972,1739050252816,-613.55,0.00010818,2,"2025-02-08T21:30:52.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345973,1739050252826,-500.0,0.00010818,2,"2025-02-08T21:30:52.826",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345974,1739050252835,-500.0,0.00010818,2,"2025-02-08T21:30:52.835",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345975,1739050252845,-500.0,0.00010818,2,"2025-02-08T21:30:52.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345976,1739050252855,-1367.27,0.00010818,2,"2025-02-08T21:30:52.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345977,1739050252865,-500.0,0.00010818,2,"2025-02-08T21:30:52.865",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345978,1739050252874,-816.57,0.00010818,2,"2025-02-08T21:30:52.874",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345979,1739050252884,-500.0,0.00010818,2,"2025-02-08T21:30:52.884",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345980,1739050252894,-500.0,0.00010818,2,"2025-02-08T21:30:52.894",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345981,1739050252903,-1048.33,0.00010818,2,"2025-02-08T21:30:52.903",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345982,1739050252914,-500.0,0.00010818,2,"2025-02-08T21:30:52.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345983,1739050252924,-229.86,0.00010818,2,"2025-02-08T21:30:52.924",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345984,1739050252933,-500.0,0.00010818,2,"2025-02-08T21:30:52.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345985,1739050252944,-650.44,0.00010818,2,"2025-02-08T21:30:52.944",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345986,1739050252954,-1186.72,0.00010818,2,"2025-02-08T21:30:52.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345987,1739050252965,-506.78,0.00010818,2,"2025-02-08T21:30:52.965",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345988,1739050252975,-865.61,0.00010818,2,"2025-02-08T21:30:52.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345989,1739050252986,-500.0,0.00010818,2,"2025-02-08T21:30:52.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345990,1739050252996,-546.88,0.00010818,2,"2025-02-08T21:30:52.996",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345991,1739050253006,-544.09,0.00010818,2,"2025-02-08T21:30:53.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345992,1739050253016,-869.33,0.00010818,2,"2025-02-08T21:30:53.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345993,1739050253026,-652.37,0.00010818,2,"2025-02-08T21:30:53.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345994,1739050253035,-1567.99,0.00010818,2,"2025-02-08T21:30:53.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345995,1739050253045,-688.47,0.00010818,2,"2025-02-08T21:30:53.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345996,1739050253056,-593.09,0.00010818,2,"2025-02-08T21:30:53.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345997,1739050253066,-685.28,0.00010818,2,"2025-02-08T21:30:53.066",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345998,1739050253075,-516.62,0.00010818,2,"2025-02-08T21:30:53.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352345999,1739050253085,-647.24,0.00010818,2,"2025-02-08T21:30:53.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346000,1739050253095,-500.0,0.00010818,2,"2025-02-08T21:30:53.095",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346001,1739050253105,-500.0,0.00010818,2,"2025-02-08T21:30:53.105",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346002,1739050253115,-500.0,0.00010818,2,"2025-02-08T21:30:53.115",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346003,1739050253124,-546.17,0.00010818,2,"2025-02-08T21:30:53.124",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346004,1739050253135,-500.0,0.00010818,2,"2025-02-08T21:30:53.135",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346005,1739050253144,-205.04,0.00010818,2,"2025-02-08T21:30:53.144",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346006,1739050253154,-500.0,0.00010818,2,"2025-02-08T21:30:53.154",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346007,1739050253164,-662.1,0.00010818,2,"2025-02-08T21:30:53.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346008,1739050253174,-1136.03,0.00010818,2,"2025-02-08T21:30:53.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346009,1739050253184,-500.0,0.00010818,2,"2025-02-08T21:30:53.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346010,1739050253194,-954.86,0.00010818,2,"2025-02-08T21:30:53.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346011,1739050253203,-584.73,0.00010818,2,"2025-02-08T21:30:53.203",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346012,1739050253213,-500.0,0.00010818,2,"2025-02-08T21:30:53.213",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346013,1739050253222,-797.04,0.00010818,2,"2025-02-08T21:30:53.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346014,1739050253232,-890.35,0.00010818,2,"2025-02-08T21:30:53.232",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346015,1739050253242,-500.0,0.00010818,2,"2025-02-08T21:30:53.242",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346016,1739050253251,-835.73,0.00010818,2,"2025-02-08T21:30:53.251",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346017,1739050253262,-500.0,0.00010818,2,"2025-02-08T21:30:53.262",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346018,1739050253272,-841.66,0.00010818,2,"2025-02-08T21:30:53.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346019,1739050253281,-540.67,0.00010818,2,"2025-02-08T21:30:53.281",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346020,1739050253291,-1633.27,0.00010818,2,"2025-02-08T21:30:53.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346021,1739050253300,-516.17,0.00010818,2,"2025-02-08T21:30:53.300",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346022,1739050253309,-637.46,0.00010818,2,"2025-02-08T21:30:53.309",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346023,1739050253319,-450.448362,0.00010821,2,"2025-02-08T21:30:53.319",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346024,1739050253329,-430.5103,0.00010821,2,"2025-02-08T21:30:53.329",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346025,1739050253338,-540.53,0.00010821,2,"2025-02-08T21:30:53.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346026,1739050253347,-500.0,0.00010821,2,"2025-02-08T21:30:53.347",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346027,1739050253357,-725.14,0.00010821,2,"2025-02-08T21:30:53.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346028,1739050253366,-500.0,0.00010821,2,"2025-02-08T21:30:53.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346029,1739050253375,-743.11,0.00010821,2,"2025-02-08T21:30:53.375",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346030,1739050253384,-502.24,0.00010821,2,"2025-02-08T21:30:53.384",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346031,1739050253394,-661.2,0.00010821,2,"2025-02-08T21:30:53.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346032,1739050253403,-500.0,0.00010821,2,"2025-02-08T21:30:53.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346033,1739050253413,-500.0,0.00010821,2,"2025-02-08T21:30:53.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346034,1739050253423,-992.69,0.00010821,2,"2025-02-08T21:30:53.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346035,1739050253433,-538.64,0.00010821,2,"2025-02-08T21:30:53.433",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346036,1739050253442,-1056.48,0.00010821,2,"2025-02-08T21:30:53.442",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346037,1739050253452,-500.0,0.00010821,2,"2025-02-08T21:30:53.452",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346038,1739050253462,-1045.26,0.00010821,2,"2025-02-08T21:30:53.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346039,1739050253471,-500.0,0.00010821,2,"2025-02-08T21:30:53.471",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346040,1739050253481,-962.11,0.00010821,2,"2025-02-08T21:30:53.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346041,1739050253491,-903.48,0.00010821,2,"2025-02-08T21:30:53.491",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346042,1739050253500,-1460.39,0.00010821,2,"2025-02-08T21:30:53.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346043,1739050253510,-603.3,0.00010821,2,"2025-02-08T21:30:53.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346044,1739050253519,-899.53,0.00010821,2,"2025-02-08T21:30:53.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346045,1739050253530,-808.06,0.00010821,2,"2025-02-08T21:30:53.530",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346046,1739050253540,-528.41,0.00010821,2,"2025-02-08T21:30:53.540",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346047,1739050253549,-500.0,0.00010821,2,"2025-02-08T21:30:53.549",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346048,1739050253559,-504.57,0.00010821,2,"2025-02-08T21:30:53.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346049,1739050253568,-951.36,0.00010821,2,"2025-02-08T21:30:53.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346050,1739050253578,-1150.15,0.00010821,2,"2025-02-08T21:30:53.578",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346051,1739050253588,-819.97,0.00010821,2,"2025-02-08T21:30:53.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346052,1739050253597,-500.0,0.00010821,2,"2025-02-08T21:30:53.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346053,1739050253607,-500.0,0.00010821,2,"2025-02-08T21:30:53.607",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346054,1739050253616,-1432.14,0.00010821,2,"2025-02-08T21:30:53.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346055,1739050253625,-957.52,0.00010821,2,"2025-02-08T21:30:53.625",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346056,1739050253634,-500.0,0.00010821,2,"2025-02-08T21:30:53.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346057,1739050253645,-508.14,0.00010821,2,"2025-02-08T21:30:53.645",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346058,1739050253655,-549.53,0.00010821,2,"2025-02-08T21:30:53.655",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346059,1739050253664,-749.69,0.00010821,2,"2025-02-08T21:30:53.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346060,1739050253674,-500.0,0.00010821,2,"2025-02-08T21:30:53.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346061,1739050253683,-500.0,0.00010821,2,"2025-02-08T21:30:53.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346062,1739050253693,-682.67,0.00010821,2,"2025-02-08T21:30:53.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346063,1739050253703,-607.84,0.00010821,2,"2025-02-08T21:30:53.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346064,1739050253712,-500.0,0.00010821,2,"2025-02-08T21:30:53.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346065,1739050253723,-200.0,0.00010825,2,"2025-02-08T21:30:53.723",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346066,1739050253736,-2311.38854484,0.00010825,2,"2025-02-08T21:30:53.736",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346067,1739050253746,-9314.56186162,0.00010826,2,"2025-02-08T21:30:53.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346068,1739050253756,-224.81739149,0.00010826,2,"2025-02-08T21:30:53.756",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346069,1739050253767,-9314.56186162,0.00010827,2,"2025-02-08T21:30:53.767",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346070,1739050253778,-113786.32841928,0.00010827,2,"2025-02-08T21:30:53.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346071,1739050253789,-1224.774,0.00010833,2,"2025-02-08T21:30:53.789",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346072,1739050253799,-150.0,0.00010833,2,"2025-02-08T21:30:53.799",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346073,1739050253809,-151.0,0.00010833,2,"2025-02-08T21:30:53.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346074,1739050253819,-638.0,0.00010833,2,"2025-02-08T21:30:53.819",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346075,1739050253829,-113786.32841928,0.00010834,2,"2025-02-08T21:30:53.829",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346076,1739050253839,-3022.25708336,0.00010835,2,"2025-02-08T21:30:53.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346077,1739050253848,-9864.55969786,0.00010837,2,"2025-02-08T21:30:53.848",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346078,1739050253858,-200.0,0.00010839,2,"2025-02-08T21:30:53.858",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346079,1739050253868,-113786.32841928,0.00010841,2,"2025-02-08T21:30:53.868",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346080,1739050253877,-4187.64727165,0.00010842,2,"2025-02-08T21:30:53.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346081,1739050253887,-4187.64727165,0.00010845,2,"2025-02-08T21:30:53.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346082,1739050253897,-21615.20647629,0.00010848,2,"2025-02-08T21:30:53.897",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346083,1739050253907,-9864.55969786,0.00010848,2,"2025-02-08T21:30:53.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346084,1739050253916,-2311.38854484,0.00010851,2,"2025-02-08T21:30:53.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346085,1739050253926,-9864.55969786,0.00010852,2,"2025-02-08T21:30:53.926",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346086,1739050253936,-21615.20647629,0.00010852,2,"2025-02-08T21:30:53.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346087,1739050253946,-200.0,0.00010853,2,"2025-02-08T21:30:53.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346088,1739050253955,-113786.32841928,0.00010853,2,"2025-02-08T21:30:53.955",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346089,1739050253965,-5502.08462253,0.00010853,2,"2025-02-08T21:30:53.965",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346090,1739050253975,-200.0,0.00010854,2,"2025-02-08T21:30:53.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346091,1739050253984,-5502.08462253,0.00010854,2,"2025-02-08T21:30:53.984",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346092,1739050253994,-9715.91423758,0.00010854,2,"2025-02-08T21:30:53.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346093,1739050254004,-200.0,0.00010856,2,"2025-02-08T21:30:54.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346094,1739050254014,-261.30506239,0.00010857,2,"2025-02-08T21:30:54.014",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346095,1739050254024,-4187.64727165,0.00010857,2,"2025-02-08T21:30:54.024",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346096,1739050254034,-5502.08462253,0.00010859,2,"2025-02-08T21:30:54.034",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346097,1739050254044,-224.81739149,0.0001086,2,"2025-02-08T21:30:54.044",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346098,1739050254054,-261.30506239,0.00010863,2,"2025-02-08T21:30:54.054",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346099,1739050254064,-261.30506239,0.00010864,2,"2025-02-08T21:30:54.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346100,1739050254074,-224.81739149,0.00010866,2,"2025-02-08T21:30:54.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346101,1739050254083,-9314.56186162,0.00010871,2,"2025-02-08T21:30:54.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346102,1739050254094,-200.0,0.00010874,2,"2025-02-08T21:30:54.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346103,1739050254104,-4187.64727165,0.00010874,2,"2025-02-08T21:30:54.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346104,1739050254114,-9715.91423758,0.00010876,2,"2025-02-08T21:30:54.114",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346105,1739050254124,-21615.20647629,0.00010877,2,"2025-02-08T21:30:54.124",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346106,1739050254134,-9864.55969786,0.00010878,2,"2025-02-08T21:30:54.134",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346107,1739050254144,-9314.56186162,0.00010881,2,"2025-02-08T21:30:54.144",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346108,1739050254153,-5502.08462253,0.00010881,2,"2025-02-08T21:30:54.153",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346109,1739050254164,-323.19618964,0.00010882,2,"2025-02-08T21:30:54.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346110,1739050254175,-2311.38854484,0.00010884,2,"2025-02-08T21:30:54.175",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346111,1739050254185,-200.0,0.00010885,2,"2025-02-08T21:30:54.185",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346112,1739050254194,-2311.38854484,0.00010886,2,"2025-02-08T21:30:54.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346113,1739050254204,-224.81739149,0.00010886,2,"2025-02-08T21:30:54.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346114,1739050254214,-261.30506239,0.00010888,2,"2025-02-08T21:30:54.214",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346115,1739050254224,-21615.20647629,0.00010891,2,"2025-02-08T21:30:54.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346116,1739050254234,-9715.91423758,0.00010893,2,"2025-02-08T21:30:54.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346117,1739050254245,-9715.91423758,0.00010894,2,"2025-02-08T21:30:54.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346118,1739050254254,-366.0,0.000109,2,"2025-02-08T21:30:54.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346119,1739050254264,-746.0,0.000109,2,"2025-02-08T21:30:54.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346120,1739050254274,-588.88200301,0.000109,2,"2025-02-08T21:30:54.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346121,1739050254284,-588.88200301,0.000109,2,"2025-02-08T21:30:54.284",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346122,1739050254295,-588.88200301,0.000109,2,"2025-02-08T21:30:54.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346123,1739050254305,-231.0,0.000109,2,"2025-02-08T21:30:54.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346124,1739050254315,-588.88200301,0.000109,2,"2025-02-08T21:30:54.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346125,1739050254325,-345.81567487,0.000109,2,"2025-02-08T21:30:54.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346126,1739050254335,-978.6,0.000109,2,"2025-02-08T21:30:54.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346127,1739050254345,-205.34,0.00010903,2,"2025-02-08T21:30:54.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346128,1739050254354,-424.06325276,0.00010905,2,"2025-02-08T21:30:54.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346129,1739050254364,-222.0,0.0001094,2,"2025-02-08T21:30:54.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346130,1739050254373,-1258.0,0.00010947,2,"2025-02-08T21:30:54.373",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346131,1739050254383,-500.0,0.00010953,2,"2025-02-08T21:30:54.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346132,1739050254394,-593.57,0.00010953,2,"2025-02-08T21:30:54.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346133,1739050254405,-502.45,0.00010953,2,"2025-02-08T21:30:54.405",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346134,1739050254414,-786.56,0.00010953,2,"2025-02-08T21:30:54.414",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346135,1739050254425,-500.0,0.00010953,2,"2025-02-08T21:30:54.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346136,1739050254435,-601.47,0.00010953,2,"2025-02-08T21:30:54.435",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346137,1739050254445,-589.28,0.00010953,2,"2025-02-08T21:30:54.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346138,1739050254456,-500.0,0.00010953,2,"2025-02-08T21:30:54.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346139,1739050254468,-611.8,0.00010953,2,"2025-02-08T21:30:54.468",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346140,1739050254479,-2286.35,0.00010953,2,"2025-02-08T21:30:54.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346141,1739050254490,-500.0,0.00010953,2,"2025-02-08T21:30:54.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346142,1739050254500,-694.74,0.00010953,2,"2025-02-08T21:30:54.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346143,1739050254512,-651.21,0.00010953,2,"2025-02-08T21:30:54.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346144,1739050254522,-648.78,0.00010953,2,"2025-02-08T21:30:54.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346145,1739050254532,-500.0,0.00010954,2,"2025-02-08T21:30:54.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346146,1739050254543,-500.0,0.00010954,2,"2025-02-08T21:30:54.543",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346147,1739050254553,-500.0,0.00010954,2,"2025-02-08T21:30:54.553",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346148,1739050254563,-267.13,0.00010954,2,"2025-02-08T21:30:54.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346149,1739050254572,-500.0,0.00010954,2,"2025-02-08T21:30:54.572",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346150,1739050254582,-229.4,0.00010954,2,"2025-02-08T21:30:54.582",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346151,1739050254592,-322.77,0.00010954,2,"2025-02-08T21:30:54.592",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346152,1739050254602,-500.0,0.00010954,2,"2025-02-08T21:30:54.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346153,1739050254807,-500.0,0.00010954,2,"2025-02-08T21:30:54.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346154,1739050254817,-500.0,0.00010954,2,"2025-02-08T21:30:54.817",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346155,1739050254828,-222.33,0.00010954,2,"2025-02-08T21:30:54.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346156,1739050254840,-634.68,0.00010954,2,"2025-02-08T21:30:54.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346157,1739050254850,-644.14,0.00010954,2,"2025-02-08T21:30:54.850",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346158,1739050254862,-516.3,0.00010954,2,"2025-02-08T21:30:54.862",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346159,1739050254872,-605.9,0.00010954,2,"2025-02-08T21:30:54.872",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346160,1739050254883,-500.0,0.00010954,2,"2025-02-08T21:30:54.883",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346161,1739050254893,-500.0,0.00010954,2,"2025-02-08T21:30:54.893",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346162,1739050254902,-500.0,0.00010954,2,"2025-02-08T21:30:54.902",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346163,1739050254912,-192.64,0.00010954,2,"2025-02-08T21:30:54.912",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346164,1739050254922,-343.12,0.00010954,2,"2025-02-08T21:30:54.922",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346165,1739050254932,-500.0,0.00010954,2,"2025-02-08T21:30:54.932",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346166,1739050254942,-500.0,0.00010954,2,"2025-02-08T21:30:54.942",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346167,1739050254952,-500.0,0.00010954,2,"2025-02-08T21:30:54.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346168,1739050254962,-625.54,0.00010954,2,"2025-02-08T21:30:54.962",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346169,1739050254971,-500.0,0.00010954,2,"2025-02-08T21:30:54.971",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346170,1739050254982,-250.37,0.00010954,2,"2025-02-08T21:30:54.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346171,1739050254992,-500.0,0.00010954,2,"2025-02-08T21:30:54.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346172,1739050255002,-556.44,0.00010954,2,"2025-02-08T21:30:55.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346173,1739050255011,-500.0,0.00010954,2,"2025-02-08T21:30:55.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346174,1739050255021,-552.6,0.00010954,2,"2025-02-08T21:30:55.021",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346175,1739050255032,-500.0,0.00010954,2,"2025-02-08T21:30:55.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346176,1739050255041,-500.0,0.00010954,2,"2025-02-08T21:30:55.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346177,1739050255050,-500.35,0.00010954,2,"2025-02-08T21:30:55.050",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346178,1739050255060,-500.0,0.00010954,2,"2025-02-08T21:30:55.060",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346179,1739050255070,-587.07,0.00010954,2,"2025-02-08T21:30:55.070",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346180,1739050255080,-500.0,0.00010954,2,"2025-02-08T21:30:55.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346181,1739050255089,-173.03046225,0.00010954,2,"2025-02-08T21:30:55.089",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346182,1739050255098,-179.28884629,0.00010954,2,"2025-02-08T21:30:55.098",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346183,1739050255108,-500.0,0.00010954,2,"2025-02-08T21:30:55.108",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346184,1739050255118,-238.93,0.00010954,2,"2025-02-08T21:30:55.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346185,1739050255128,-529.79,0.00010954,2,"2025-02-08T21:30:55.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346186,1739050255137,-542.29,0.00010954,2,"2025-02-08T21:30:55.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346187,1739050255147,-500.0,0.00010954,2,"2025-02-08T21:30:55.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346188,1739050255156,-500.0,0.00010954,2,"2025-02-08T21:30:55.156",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346189,1739050255165,-500.0,0.00010954,2,"2025-02-08T21:30:55.165",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346190,1739050255175,-500.0,0.00010954,2,"2025-02-08T21:30:55.175",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346191,1739050255185,-558.09,0.00010954,2,"2025-02-08T21:30:55.185",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346192,1739050255195,-574.0,0.00010954,2,"2025-02-08T21:30:55.195",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346193,1739050255205,-688.65,0.00010954,2,"2025-02-08T21:30:55.205",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346194,1739050255215,-948.22,0.00010954,2,"2025-02-08T21:30:55.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346195,1739050255226,-500.0,0.00010954,2,"2025-02-08T21:30:55.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346196,1739050255235,-549.72,0.00010954,2,"2025-02-08T21:30:55.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346197,1739050255245,-204.06,0.00010954,2,"2025-02-08T21:30:55.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346198,1739050255255,-534.5,0.00010954,2,"2025-02-08T21:30:55.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346199,1739050255265,-500.0,0.00010954,2,"2025-02-08T21:30:55.265",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346200,1739050255275,-870.71,0.00010954,2,"2025-02-08T21:30:55.275",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346201,1739050255285,-175.34,0.00010954,2,"2025-02-08T21:30:55.285",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346202,1739050255295,-591.38,0.00010954,2,"2025-02-08T21:30:55.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346203,1739050255305,-500.0,0.00010954,2,"2025-02-08T21:30:55.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346204,1739050255315,-653.43,0.00010954,2,"2025-02-08T21:30:55.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346205,1739050255324,-500.0,0.00010954,2,"2025-02-08T21:30:55.324",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346206,1739050255334,-777.0,0.00010954,2,"2025-02-08T21:30:55.334",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346207,1739050255344,-581.07,0.00010954,2,"2025-02-08T21:30:55.344",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346208,1739050255354,-500.0,0.00010954,2,"2025-02-08T21:30:55.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346209,1739050255364,-1000.0,0.00010954,2,"2025-02-08T21:30:55.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346210,1739050255374,-643.6,0.00010954,2,"2025-02-08T21:30:55.374",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346211,1739050255383,-580.36,0.00010954,2,"2025-02-08T21:30:55.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346212,1739050255393,-506.13,0.00010954,2,"2025-02-08T21:30:55.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346213,1739050255402,-717.05,0.00010954,2,"2025-02-08T21:30:55.402",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346214,1739050255411,-717.24,0.00010954,2,"2025-02-08T21:30:55.411",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346215,1739050255421,-512.34,0.00010954,2,"2025-02-08T21:30:55.421",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346216,1739050255431,-500.0,0.00010954,2,"2025-02-08T21:30:55.431",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346217,1739050255441,-500.0,0.00010954,2,"2025-02-08T21:30:55.441",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346218,1739050255451,-500.0,0.00010954,2,"2025-02-08T21:30:55.451",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346219,1739050255460,-500.0,0.00010954,2,"2025-02-08T21:30:55.460",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346220,1739050255470,-500.0,0.00010955,2,"2025-02-08T21:30:55.470",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346221,1739050255480,-500.0,0.00010955,2,"2025-02-08T21:30:55.480",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346222,1739050255491,-500.0,0.00010955,2,"2025-02-08T21:30:55.491",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346223,1739050255502,-500.0,0.00010955,2,"2025-02-08T21:30:55.502",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346224,1739050255512,-500.0,0.00010955,2,"2025-02-08T21:30:55.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346225,1739050255522,-500.0,0.00010955,2,"2025-02-08T21:30:55.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346226,1739050255532,-500.0,0.00010955,2,"2025-02-08T21:30:55.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346227,1739050255542,-534.09,0.00010955,2,"2025-02-08T21:30:55.542",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346228,1739050255551,-500.0,0.00010955,2,"2025-02-08T21:30:55.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346229,1739050255560,-500.0,0.00010955,2,"2025-02-08T21:30:55.560",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346230,1739050255570,-500.0,0.00010955,2,"2025-02-08T21:30:55.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346231,1739050255580,-500.0,0.00010955,2,"2025-02-08T21:30:55.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346232,1739050255590,-500.0,0.00010955,2,"2025-02-08T21:30:55.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346233,1739050255599,-318.65311149,0.00010955,2,"2025-02-08T21:30:55.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346234,1739050255609,-711.33,0.00010955,2,"2025-02-08T21:30:55.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346235,1739050255619,-500.0,0.00010955,2,"2025-02-08T21:30:55.619",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346236,1739050255628,-500.0,0.00010955,2,"2025-02-08T21:30:55.628",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346237,1739050255638,-579.23,0.00010955,2,"2025-02-08T21:30:55.638",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346238,1739050255647,-500.0,0.00010955,2,"2025-02-08T21:30:55.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346239,1739050255657,-500.0,0.00010955,2,"2025-02-08T21:30:55.657",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346240,1739050255666,-500.0,0.00010955,2,"2025-02-08T21:30:55.666",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346241,1739050255675,-500.0,0.00010955,2,"2025-02-08T21:30:55.675",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346242,1739050255685,-500.0,0.00010955,2,"2025-02-08T21:30:55.685",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346243,1739050255694,-500.0,0.00010955,2,"2025-02-08T21:30:55.694",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346244,1739050255704,-500.0,0.00010955,2,"2025-02-08T21:30:55.704",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346245,1739050255715,-573.64,0.00010955,2,"2025-02-08T21:30:55.715",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346246,1739050255725,-500.0,0.00010955,2,"2025-02-08T21:30:55.725",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346247,1739050255737,-537.55,0.00010955,2,"2025-02-08T21:30:55.737",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346248,1739050255748,-500.0,0.00010955,2,"2025-02-08T21:30:55.748",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346249,1739050255757,-500.0,0.00010955,2,"2025-02-08T21:30:55.757",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346250,1739050255766,-500.0,0.00010955,2,"2025-02-08T21:30:55.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346251,1739050255778,-500.0,0.00010955,2,"2025-02-08T21:30:55.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346252,1739050255788,-817.25,0.00010955,2,"2025-02-08T21:30:55.788",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346253,1739050255798,-500.0,0.00010955,2,"2025-02-08T21:30:55.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346254,1739050255810,-500.0,0.00010955,2,"2025-02-08T21:30:55.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346255,1739050255820,-745.14,0.00010955,2,"2025-02-08T21:30:55.820",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346256,1739050255830,-500.0,0.00010955,2,"2025-02-08T21:30:55.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346257,1739050255839,-759.93,0.00010955,2,"2025-02-08T21:30:55.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346258,1739050255849,-500.0,0.00010955,2,"2025-02-08T21:30:55.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346259,1739050255859,-500.0,0.00010955,2,"2025-02-08T21:30:55.859",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346260,1739050255869,-703.92,0.00010955,2,"2025-02-08T21:30:55.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346261,1739050255878,-613.55,0.00010955,2,"2025-02-08T21:30:55.878",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346262,1739050255887,-500.0,0.00010955,2,"2025-02-08T21:30:55.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346263,1739050255897,-500.0,0.00010955,2,"2025-02-08T21:30:55.897",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346264,1739050255907,-500.0,0.00010955,2,"2025-02-08T21:30:55.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346265,1739050255916,-1367.27,0.00010955,2,"2025-02-08T21:30:55.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346266,1739050255926,-500.0,0.00010955,2,"2025-02-08T21:30:55.926",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346267,1739050255935,-816.57,0.00010955,2,"2025-02-08T21:30:55.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346268,1739050255945,-500.0,0.00010955,2,"2025-02-08T21:30:55.945",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346269,1739050255956,-470.96,0.00010955,2,"2025-02-08T21:30:55.956",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346270,1739050255966,-1048.33,0.00010955,2,"2025-02-08T21:30:55.966",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346271,1739050255976,-418.09901583,0.00010955,2,"2025-02-08T21:30:55.976",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346272,1739050255986,-500.0,0.00010955,2,"2025-02-08T21:30:55.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346273,1739050255996,-650.44,0.00010955,2,"2025-02-08T21:30:55.996",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346274,1739050256007,-1186.72,0.00010955,2,"2025-02-08T21:30:56.007",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346275,1739050256016,-506.78,0.00010955,2,"2025-02-08T21:30:56.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346276,1739050256026,-865.61,0.00010955,2,"2025-02-08T21:30:56.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346277,1739050256036,-500.0,0.00010955,2,"2025-02-08T21:30:56.036",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346278,1739050256045,-546.88,0.00010955,2,"2025-02-08T21:30:56.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346279,1739050256055,-544.09,0.00010955,2,"2025-02-08T21:30:56.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346280,1739050256065,-869.33,0.00010955,2,"2025-02-08T21:30:56.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346281,1739050256075,-652.37,0.00010955,2,"2025-02-08T21:30:56.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346282,1739050256085,-1567.99,0.00010955,2,"2025-02-08T21:30:56.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346283,1739050256094,-688.47,0.00010955,2,"2025-02-08T21:30:56.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346284,1739050256104,-593.09,0.00010955,2,"2025-02-08T21:30:56.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346285,1739050256114,-685.28,0.00010955,2,"2025-02-08T21:30:56.114",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346286,1739050256124,-647.24,0.00010955,2,"2025-02-08T21:30:56.124",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346287,1739050256134,-500.0,0.00010955,2,"2025-02-08T21:30:56.134",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346288,1739050256144,-500.0,0.00010955,2,"2025-02-08T21:30:56.144",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346289,1739050256154,-500.0,0.00010955,2,"2025-02-08T21:30:56.154",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346290,1739050256164,-546.17,0.00010955,2,"2025-02-08T21:30:56.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346291,1739050256174,-500.0,0.00010955,2,"2025-02-08T21:30:56.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346292,1739050256184,-500.0,0.00010955,2,"2025-02-08T21:30:56.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346293,1739050256194,-662.1,0.00010955,2,"2025-02-08T21:30:56.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346294,1739050256204,-1136.03,0.00010955,2,"2025-02-08T21:30:56.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346295,1739050256214,-500.0,0.00010955,2,"2025-02-08T21:30:56.214",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346296,1739050256224,-954.86,0.00010955,2,"2025-02-08T21:30:56.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346297,1739050256234,-584.73,0.00010955,2,"2025-02-08T21:30:56.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346298,1739050256245,-500.0,0.00010955,2,"2025-02-08T21:30:56.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346299,1739050256255,-797.04,0.00010955,2,"2025-02-08T21:30:56.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346300,1739050256265,-890.35,0.00010955,2,"2025-02-08T21:30:56.265",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346301,1739050256275,-500.0,0.00010955,2,"2025-02-08T21:30:56.275",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346302,1739050256285,-835.73,0.00010955,2,"2025-02-08T21:30:56.285",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346303,1739050256295,-500.0,0.00010955,2,"2025-02-08T21:30:56.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346304,1739050256305,-841.66,0.00010955,2,"2025-02-08T21:30:56.305",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346305,1739050256314,-1633.27,0.00010955,2,"2025-02-08T21:30:56.314",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346306,1739050256324,-516.17,0.00010955,2,"2025-02-08T21:30:56.324",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346307,1739050256335,-637.46,0.00010955,2,"2025-02-08T21:30:56.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346308,1739050256346,-450.448362,0.00010958,2,"2025-02-08T21:30:56.346",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346309,1739050256356,-430.5103,0.00010958,2,"2025-02-08T21:30:56.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346310,1739050256366,-540.53,0.00010958,2,"2025-02-08T21:30:56.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346311,1739050256376,-500.0,0.00010958,2,"2025-02-08T21:30:56.376",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346312,1739050256385,-725.14,0.00010958,2,"2025-02-08T21:30:56.385",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346313,1739050256395,-500.0,0.00010958,2,"2025-02-08T21:30:56.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346314,1739050256404,-743.11,0.00010958,2,"2025-02-08T21:30:56.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346315,1739050256414,-502.24,0.00010958,2,"2025-02-08T21:30:56.414",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346316,1739050256424,-661.2,0.00010958,2,"2025-02-08T21:30:56.424",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346317,1739050256434,-500.0,0.00010958,2,"2025-02-08T21:30:56.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346318,1739050256445,-500.0,0.00010958,2,"2025-02-08T21:30:56.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346319,1739050256454,-992.69,0.00010958,2,"2025-02-08T21:30:56.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346320,1739050256464,-538.64,0.00010958,2,"2025-02-08T21:30:56.464",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346321,1739050256474,-1056.48,0.00010958,2,"2025-02-08T21:30:56.474",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346322,1739050256484,-500.0,0.00010958,2,"2025-02-08T21:30:56.484",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346323,1739050256494,-1045.26,0.00010958,2,"2025-02-08T21:30:56.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346324,1739050256504,-500.0,0.00010958,2,"2025-02-08T21:30:56.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346325,1739050256514,-962.11,0.00010958,2,"2025-02-08T21:30:56.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346326,1739050256524,-903.48,0.00010958,2,"2025-02-08T21:30:56.524",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346327,1739050256534,-1460.39,0.00010958,2,"2025-02-08T21:30:56.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346328,1739050256543,-603.3,0.00010958,2,"2025-02-08T21:30:56.543",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346329,1739050256552,-899.53,0.00010958,2,"2025-02-08T21:30:56.552",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346330,1739050256563,-167.594378,0.00010958,2,"2025-02-08T21:30:56.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346331,1739050256572,-808.06,0.00010958,2,"2025-02-08T21:30:56.572",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346332,1739050256581,-300.0229375,0.00010958,2,"2025-02-08T21:30:56.581",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346333,1739050256882,-228.3870625,0.00010958,2,"2025-02-08T21:30:56.882",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346334,1739050256894,-389.35855303,0.00010958,2,"2025-02-08T21:30:56.894",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346335,1739050256908,-110.64144697,0.00010958,2,"2025-02-08T21:30:56.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346336,1739050256919,-504.57,0.00010958,2,"2025-02-08T21:30:56.919",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346337,1739050256932,-159.48713743,0.00010958,2,"2025-02-08T21:30:56.932",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346338,1739050256947,-351.03411824,0.00010958,2,"2025-02-08T21:30:56.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346339,1739050256985,-498.62454691,0.00010136,2,"2025-02-08T21:30:56.985",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346340,1739050257001,-1.37545309,0.00010136,2,"2025-02-08T21:30:57.001",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346341,1739050257014,-440.83874433,0.00010958,2,"2025-02-08T21:30:57.014",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346342,1739050257027,-1150.15,0.00010958,2,"2025-02-08T21:30:57.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346343,1739050257038,-819.97,0.00010958,2,"2025-02-08T21:30:57.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346344,1739050257052,-500.0,0.00010958,2,"2025-02-08T21:30:57.052",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346345,1739050257064,-500.0,0.00010958,2,"2025-02-08T21:30:57.064",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346346,1739050257076,-1432.14,0.00010958,2,"2025-02-08T21:30:57.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346347,1739050257090,-957.52,0.00010958,2,"2025-02-08T21:30:57.090",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346348,1739050257101,-500.0,0.00010958,2,"2025-02-08T21:30:57.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346349,1739050257113,-508.14,0.00010958,2,"2025-02-08T21:30:57.113",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346350,1739050257126,-549.53,0.00010958,2,"2025-02-08T21:30:57.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346351,1739050257138,-749.69,0.00010958,2,"2025-02-08T21:30:57.138",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346352,1739050257152,-500.0,0.00010958,2,"2025-02-08T21:30:57.152",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346353,1739050257164,-500.0,0.00010958,2,"2025-02-08T21:30:57.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346354,1739050257176,-682.67,0.00010958,2,"2025-02-08T21:30:57.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346355,1739050257189,-607.84,0.00010958,2,"2025-02-08T21:30:57.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346356,1739050257199,-500.0,0.00010958,2,"2025-02-08T21:30:57.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346357,1739050257209,-150.0,0.00010959,2,"2025-02-08T21:30:57.209",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346358,1739050257220,-1002.221,0.00010966,2,"2025-02-08T21:30:57.220",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346359,1739050257231,-231.754,0.00010966,2,"2025-02-08T21:30:57.231",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346360,1739050257245,-494.57850964,0.0001097,2,"2025-02-08T21:30:57.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346361,1739050257261,-505.42149036,0.0001097,2,"2025-02-08T21:30:57.261",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346362,1739050257271,-782.99781256,0.0001097,2,"2025-02-08T21:30:57.271",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346363,1739050257281,-225.7275349,0.00010973,2,"2025-02-08T21:30:57.281",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346364,1739050257291,-162.15070795,0.00010973,2,"2025-02-08T21:30:57.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346365,1739050257303,-320.56394293,0.00010973,2,"2025-02-08T21:30:57.303",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346366,1739050257321,-153.79758188,0.00010973,2,"2025-02-08T21:30:57.321",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346367,1739050257334,-354.65075592,0.00010973,2,"2025-02-08T21:30:57.334",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346368,1739050257350,-151.28759874,0.00010973,2,"2025-02-08T21:30:57.350",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346369,1739050257361,-500.0,0.00010973,2,"2025-02-08T21:30:57.361",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346370,1739050257372,-424.06325276,0.00010982,2,"2025-02-08T21:30:57.372",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346371,1739050257383,-570.23,0.00010998,2,"2025-02-08T21:30:57.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346372,1739050257395,-1064.90180151,0.00010999,2,"2025-02-08T21:30:57.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346373,1739050257410,-18065.53095398,0.00010999,2,"2025-02-08T21:30:57.410",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346374,1739050257423,-79438.20046794,0.00010999,2,"2025-02-08T21:30:57.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346375,1739050257436,-1174.2484198,0.00010999,2,"2025-02-08T21:30:57.436",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346376,1739050257447,-500.0,0.00010999,2,"2025-02-08T21:30:57.447",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346377,1739050257458,-500.0,0.00010999,2,"2025-02-08T21:30:57.458",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346378,1739050257468,-500.0,0.00010999,2,"2025-02-08T21:30:57.468",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346379,1739050257479,-500.0,0.00010999,2,"2025-02-08T21:30:57.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346380,1739050257490,-500.0,0.00010999,2,"2025-02-08T21:30:57.490",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346381,1739050257500,-500.0,0.00010999,2,"2025-02-08T21:30:57.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346382,1739050257511,-500.0,0.00010999,2,"2025-02-08T21:30:57.511",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346383,1739050257522,-500.0,0.00010999,2,"2025-02-08T21:30:57.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346384,1739050257534,-500.0,0.00010999,2,"2025-02-08T21:30:57.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346385,1739050257546,-500.0,0.00010999,2,"2025-02-08T21:30:57.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346386,1739050257556,-500.0,0.00010999,2,"2025-02-08T21:30:57.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346387,1739050257567,-243.01826834,0.00010999,2,"2025-02-08T21:30:57.567",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346388,1739050257580,-256.98173166,0.00010999,2,"2025-02-08T21:30:57.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346389,1739050257591,-500.0,0.00010999,2,"2025-02-08T21:30:57.591",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346390,1739050257603,-500.0,0.00010999,2,"2025-02-08T21:30:57.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346391,1739050257617,-500.0,0.00010999,2,"2025-02-08T21:30:57.617",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346392,1739050257628,-500.0,0.00010999,2,"2025-02-08T21:30:57.628",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346393,1739050257639,-500.0,0.00010999,2,"2025-02-08T21:30:57.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346394,1739050257651,-500.0,0.00010999,2,"2025-02-08T21:30:57.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346395,1739050257661,-500.0,0.00010999,2,"2025-02-08T21:30:57.661",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346396,1739050257672,-500.0,0.00010999,2,"2025-02-08T21:30:57.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346397,1739050257684,-500.0,0.00010999,2,"2025-02-08T21:30:57.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346398,1739050257695,-500.0,0.00010999,2,"2025-02-08T21:30:57.695",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346399,1739050257706,-500.0,0.00010999,2,"2025-02-08T21:30:57.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346400,1739050257716,-500.0,0.00010999,2,"2025-02-08T21:30:57.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346401,1739050257729,-500.0,0.00010999,2,"2025-02-08T21:30:57.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346402,1739050257742,-500.0,0.00010999,2,"2025-02-08T21:30:57.742",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346403,1739050257753,-500.0,0.00010999,2,"2025-02-08T21:30:57.753",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346404,1739050257764,-500.0,0.00010999,2,"2025-02-08T21:30:57.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346405,1739050257775,-500.0,0.00010999,2,"2025-02-08T21:30:57.775",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346406,1739050257787,-500.0,0.00010999,2,"2025-02-08T21:30:57.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346407,1739050257798,-500.0,0.00010999,2,"2025-02-08T21:30:57.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346408,1739050257810,-500.0,0.00010999,2,"2025-02-08T21:30:57.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346409,1739050257821,-500.0,0.00010999,2,"2025-02-08T21:30:57.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346410,1739050257833,-500.0,0.00010999,2,"2025-02-08T21:30:57.833",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346411,1739050257845,-500.0,0.00010999,2,"2025-02-08T21:30:57.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346412,1739050257856,-500.0,0.00010999,2,"2025-02-08T21:30:57.856",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346413,1739050257867,-500.0,0.00010999,2,"2025-02-08T21:30:57.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346414,1739050257879,-500.0,0.00010999,2,"2025-02-08T21:30:57.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346415,1739050257891,-135.45993512,0.00010999,2,"2025-02-08T21:30:57.891",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346416,1739050257921,-500.0,0.00010406,2,"2025-02-08T21:30:57.921",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346417,1739050257933,-364.54006488,0.00010999,2,"2025-02-08T21:30:57.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346418,1739050257945,-500.0,0.00010999,2,"2025-02-08T21:30:57.945",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346419,1739050257955,-500.0,0.00010999,2,"2025-02-08T21:30:57.955",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346420,1739050257967,-500.0,0.00010999,2,"2025-02-08T21:30:57.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346421,1739050257979,-500.0,0.00010999,2,"2025-02-08T21:30:57.979",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346422,1739050257991,-500.0,0.00010999,2,"2025-02-08T21:30:57.991",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346423,1739050258002,-500.0,0.00010999,2,"2025-02-08T21:30:58.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346424,1739050258013,-500.0,0.00010999,2,"2025-02-08T21:30:58.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346425,1739050258024,-500.0,0.00010999,2,"2025-02-08T21:30:58.024",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346426,1739050258035,-500.0,0.00010999,2,"2025-02-08T21:30:58.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346427,1739050258047,-500.0,0.00010999,2,"2025-02-08T21:30:58.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346428,1739050258059,-500.0,0.00010999,2,"2025-02-08T21:30:58.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346429,1739050258069,-390.17065242,0.00010999,2,"2025-02-08T21:30:58.069",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346430,1739050258092,-109.82934758,0.00010999,2,"2025-02-08T21:30:58.092",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346431,1739050258103,-500.0,0.00010999,2,"2025-02-08T21:30:58.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346432,1739050258114,-500.0,0.00010999,2,"2025-02-08T21:30:58.114",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346433,1739050258125,-500.0,0.00010999,2,"2025-02-08T21:30:58.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346434,1739050258136,-500.0,0.00010999,2,"2025-02-08T21:30:58.136",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346435,1739050258147,-500.0,0.00010999,2,"2025-02-08T21:30:58.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346436,1739050258158,-500.0,0.00010999,2,"2025-02-08T21:30:58.158",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346437,1739050258170,-500.0,0.00010999,2,"2025-02-08T21:30:58.170",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346438,1739050258182,-500.0,0.00010999,2,"2025-02-08T21:30:58.182",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346439,1739050258193,-500.0,0.00010999,2,"2025-02-08T21:30:58.193",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346440,1739050258204,-500.0,0.00010999,2,"2025-02-08T21:30:58.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346441,1739050258215,-500.0,0.00010999,2,"2025-02-08T21:30:58.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346442,1739050258227,-500.0,0.00010999,2,"2025-02-08T21:30:58.227",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346443,1739050258240,-876.0,0.00010999,2,"2025-02-08T21:30:58.240",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346444,1739050258256,-634.56,0.00010999,2,"2025-02-08T21:30:58.256",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346445,1739050258268,-500.0,0.00010999,2,"2025-02-08T21:30:58.268",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346446,1739050258280,-420.77171555,0.00010999,2,"2025-02-08T21:30:58.280",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346447,1739050258292,-500.0,0.00010999,2,"2025-02-08T21:30:58.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346448,1739050258303,-300.0,0.00010999,2,"2025-02-08T21:30:58.303",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346449,1739050258315,-300.0,0.00010999,2,"2025-02-08T21:30:58.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346450,1739050258326,-666.0,0.00010999,2,"2025-02-08T21:30:58.326",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346451,1739050258337,-300.0,0.00010999,2,"2025-02-08T21:30:58.337",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346452,1739050258349,-300.0,0.00010999,2,"2025-02-08T21:30:58.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346453,1739050258361,-404.21477327,0.00010999,2,"2025-02-08T21:30:58.361",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346454,1739050258371,-4839.68613995,0.00011,2,"2025-02-08T21:30:58.371",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346455,1739050258383,-60297.76167793,0.00011,2,"2025-02-08T21:30:58.383",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346456,1739050258394,-124519.17634558,0.00011,2,"2025-02-08T21:30:58.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346457,1739050258407,-573.67999995,0.00011,2,"2025-02-08T21:30:58.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346458,1739050258585,-435.9808222,0.00010273,2,"2025-02-08T21:30:58.585",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346459,1739050258596,-64.0191778,0.00010273,2,"2025-02-08T21:30:58.596",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346460,1739050258605,-500.0,0.0001041,2,"2025-02-08T21:30:58.605",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346461,1739050258614,-226.6708222,0.00010543,2,"2025-02-08T21:30:58.614",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346462,1739050258631,-273.3291778,0.00010543,2,"2025-02-08T21:30:58.631",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346463,1739050258640,-500.0,0.00010547,2,"2025-02-08T21:30:58.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346464,1739050258649,-524.55614979,0.0001068,2,"2025-02-08T21:30:58.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346465,1739050258658,-500.0,0.00010684,2,"2025-02-08T21:30:58.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346466,1739050258668,-500.0,0.00010821,2,"2025-02-08T21:30:58.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346467,1739050258678,-11045.76203569,0.00011,2,"2025-02-08T21:30:58.678",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346468,1739050258689,-250.86035661,0.00011,2,"2025-02-08T21:30:58.689",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346469,1739050258793,-303.17662,0.00010958,2,"2025-02-08T21:30:58.793",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346470,1739050258807,-196.82338,0.00010958,2,"2025-02-08T21:30:58.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346471,1739050258817,-737.15162,0.00011,2,"2025-02-08T21:30:58.817",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346472,1739050258829,-1865.91852446,0.00011,2,"2025-02-08T21:30:58.829",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346473,1739050258847,-298.3043,0.00011,2,"2025-02-08T21:30:58.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346474,1739050258859,-11876.39998308,0.00011,2,"2025-02-08T21:30:58.859",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346475,1739050258874,-315.45669997,0.00011,2,"2025-02-08T21:30:58.874",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346476,1739050258893,-298722.83940256,0.00011,2,"2025-02-08T21:30:58.893",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346477,1739050258904,-26012.14706377,0.00011,2,"2025-02-08T21:30:58.904",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346478,1739050258916,-9412.55700053,0.00011,2,"2025-02-08T21:30:58.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346479,1739050258928,-9600.0,0.00011,2,"2025-02-08T21:30:58.928",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346480,1739050258941,-2625.0367,0.00011,2,"2025-02-08T21:30:58.941",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346481,1739050258952,-7538.57180749,0.00011,2,"2025-02-08T21:30:58.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346482,1739050258964,-1394.37552825,0.00011,2,"2025-02-08T21:30:58.964",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346483,1739050258986,-747.17064609,0.00011,2,"2025-02-08T21:30:58.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346484,1739050259911,-1346.60363188,0.00011,2,"2025-02-08T21:30:59.911",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346485,1739050259943,-988893.25450038,0.00011,2,"2025-02-08T21:30:59.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346486,1739050259957,-3711.39063234,0.00011,2,"2025-02-08T21:30:59.957",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346487,1739050259968,-313.06330969,0.00011,2,"2025-02-08T21:30:59.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346488,1739050259980,-20002.212072,0.00011,2,"2025-02-08T21:30:59.980",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346489,1739050259991,-10062.993556,0.00011,2,"2025-02-08T21:30:59.991",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346490,1739050260004,-967.1231952,0.00011,2,"2025-02-08T21:31:00.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346491,1739050260016,-1436.74816541,0.00011,2,"2025-02-08T21:31:00.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346492,1739050260027,-4077.32342844,0.00011,2,"2025-02-08T21:31:00.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346493,1739050260039,-468.8888796,0.00011,2,"2025-02-08T21:31:00.039",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346494,1739050260057,-152897.85133328,0.00011,2,"2025-02-08T21:31:00.057",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346495,1739050260069,-1678.02054453,0.00011,2,"2025-02-08T21:31:00.069",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346496,1739050260080,-792.6859962,0.00011,2,"2025-02-08T21:31:00.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346497,1739050260091,-2385.91333527,0.00011,2,"2025-02-08T21:31:00.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346498,1739050260111,-500.0,9.999e-05,2,"2025-02-08T21:31:00.111",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346499,1739050260121,-4632.2190332,0.00011,2,"2025-02-08T21:31:00.121",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346500,1739050260132,-2112.7,0.00011,2,"2025-02-08T21:31:00.132",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346501,1739050260143,-777.741585,0.00011,2,"2025-02-08T21:31:00.143",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346502,1739050260155,-3759.5482,0.00011,2,"2025-02-08T21:31:00.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346503,1739050260167,-5062.64641841,0.00011,2,"2025-02-08T21:31:00.167",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346504,1739050260178,-1200.0,0.00011,2,"2025-02-08T21:31:00.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346507,1739050446886,472.0,0.0002,120,"2025-02-08T21:34:06.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346509,1739050604154,500.0,0.0002,120,"2025-02-08T21:36:44.154",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346510,1739051262060,500.0,0.0002,120,"2025-02-08T21:47:42.060",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346511,1739051317259,1671.62198374,0.0002,120,"2025-02-08T21:48:37.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346527,1739051431627,-762.29,8.219e-05,2,"2025-02-08T21:50:31.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346528,1739051431636,-900.0,8.22e-05,2,"2025-02-08T21:50:31.636",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346529,1739051431646,-2200.0,8.22e-05,2,"2025-02-08T21:50:31.646",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346530,1739051431655,-5000.0,8.973e-05,2,"2025-02-08T21:50:31.655",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346531,1739051431664,-169.13,9.395e-05,2,"2025-02-08T21:50:31.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346532,1739051431674,-864.72532184,9.487e-05,2,"2025-02-08T21:50:31.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346533,1739051431683,-189.17,9.487e-05,2,"2025-02-08T21:50:31.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346534,1739051431693,-500.0,9.562e-05,2,"2025-02-08T21:50:31.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346535,1739051431703,-900.0,9.59e-05,2,"2025-02-08T21:50:31.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346536,1739051431712,-2200.0,9.59e-05,2,"2025-02-08T21:50:31.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346537,1739051431721,-510.22,9.642e-05,2,"2025-02-08T21:50:31.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346538,1739051431731,-608.16740999,9.712e-05,2,"2025-02-08T21:50:31.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346539,1739051431939,-391.83259001,9.712e-05,2,"2025-02-08T21:50:31.939",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346540,1739051431951,-603.6,9.748e-05,2,"2025-02-08T21:50:31.951",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346541,1739051431960,-600.0,9.953e-05,2,"2025-02-08T21:50:31.960",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346542,1739051431970,-150.0,9.998e-05,2,"2025-02-08T21:50:31.970",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346543,1739051431979,-310.00717578,9.999e-05,2,"2025-02-08T21:50:31.979",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346544,1739051431987,-500.0,9.999e-05,2,"2025-02-08T21:50:31.987",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346545,1739051431998,-500.0,9.999e-05,2,"2025-02-08T21:50:31.998",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346546,1739051432007,-500.0,9.999e-05,2,"2025-02-08T21:50:32.007",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346547,1739051432017,-500.0,9.999e-05,2,"2025-02-08T21:50:32.017",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346548,1739051432026,-500.0,9.999e-05,2,"2025-02-08T21:50:32.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346549,1739051432035,-500.0,9.999e-05,2,"2025-02-08T21:50:32.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346550,1739051432045,-500.0,9.999e-05,2,"2025-02-08T21:50:32.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346551,1739051432055,-500.0,9.999e-05,2,"2025-02-08T21:50:32.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346552,1739051432063,-500.0,9.999e-05,2,"2025-02-08T21:50:32.063",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346553,1739051432072,-500.0,9.999e-05,2,"2025-02-08T21:50:32.072",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346554,1739051432082,-500.0,9.999e-05,2,"2025-02-08T21:50:32.082",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346555,1739051432091,-502.23368135,9.999e-05,2,"2025-02-08T21:50:32.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346556,1739051432100,-500.0,9.999e-05,2,"2025-02-08T21:50:32.100",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346557,1739051432113,-500.0,9.999e-05,2,"2025-02-08T21:50:32.113",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346558,1739051432122,-500.0,9.999e-05,2,"2025-02-08T21:50:32.122",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346559,1739051432131,-243.57105237,9.999e-05,2,"2025-02-08T21:50:32.131",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346560,1739051432142,-500.0,9.999e-05,2,"2025-02-08T21:50:32.142",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346561,1739051432151,-500.0,9.999e-05,2,"2025-02-08T21:50:32.151",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346562,1739051432160,-500.0,9.999e-05,2,"2025-02-08T21:50:32.160",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346563,1739051432170,-500.0,9.999e-05,2,"2025-02-08T21:50:32.170",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346564,1739051432179,-500.0,9.999e-05,2,"2025-02-08T21:50:32.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346565,1739051432191,-500.0,9.999e-05,2,"2025-02-08T21:50:32.191",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346566,1739051432200,-500.0,9.999e-05,2,"2025-02-08T21:50:32.200",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346567,1739051432208,-500.0,9.999e-05,2,"2025-02-08T21:50:32.208",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346568,1739051432218,-500.0,9.999e-05,2,"2025-02-08T21:50:32.218",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346569,1739051432227,-500.0,9.999e-05,2,"2025-02-08T21:50:32.227",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346570,1739051432236,-500.0,9.999e-05,2,"2025-02-08T21:50:32.236",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346571,1739051432248,-500.0,9.999e-05,2,"2025-02-08T21:50:32.248",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346572,1739051432481,-500.0,9.999e-05,2,"2025-02-08T21:50:32.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346573,1739051432492,-500.0,9.999e-05,2,"2025-02-08T21:50:32.492",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346574,1739051432503,-500.0,9.999e-05,2,"2025-02-08T21:50:32.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346575,1739051432512,-500.0,9.999e-05,2,"2025-02-08T21:50:32.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346576,1739051432523,-500.0,9.999e-05,2,"2025-02-08T21:50:32.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346577,1739051432532,-500.0,9.999e-05,2,"2025-02-08T21:50:32.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346578,1739051432541,-500.0,9.999e-05,2,"2025-02-08T21:50:32.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346579,1739051432552,-500.0,9.999e-05,2,"2025-02-08T21:50:32.552",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346580,1739051432561,-500.0,9.999e-05,2,"2025-02-08T21:50:32.561",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346581,1739051432570,-500.0,9.999e-05,2,"2025-02-08T21:50:32.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346582,1739051432580,-500.0,9.999e-05,2,"2025-02-08T21:50:32.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346583,1739051432590,-500.0,9.999e-05,2,"2025-02-08T21:50:32.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346584,1739051432599,-500.0,9.999e-05,2,"2025-02-08T21:50:32.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346585,1739051432608,-500.0,9.999e-05,2,"2025-02-08T21:50:32.608",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346586,1739051432617,-500.0,9.999e-05,2,"2025-02-08T21:50:32.617",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346587,1739051432627,-500.0,9.999e-05,2,"2025-02-08T21:50:32.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346588,1739051432636,-500.0,9.999e-05,2,"2025-02-08T21:50:32.636",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346589,1739051432645,-500.0,9.999e-05,2,"2025-02-08T21:50:32.645",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346590,1739051432654,-500.0,9.999e-05,2,"2025-02-08T21:50:32.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346591,1739051432662,-500.0,9.999e-05,2,"2025-02-08T21:50:32.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346592,1739051432672,-500.0,9.999e-05,2,"2025-02-08T21:50:32.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346593,1739051432681,-500.0,9.999e-05,2,"2025-02-08T21:50:32.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346594,1739051432690,-500.0,9.999e-05,2,"2025-02-08T21:50:32.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346595,1739051432700,-500.0,9.999e-05,2,"2025-02-08T21:50:32.700",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346596,1739051432709,-500.0,9.999e-05,2,"2025-02-08T21:50:32.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346597,1739051432718,-500.0,9.999e-05,2,"2025-02-08T21:50:32.718",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346598,1739051432727,-362.57027335,9.999e-05,2,"2025-02-08T21:50:32.727",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346599,1739051432737,-500.0,9.999e-05,2,"2025-02-08T21:50:32.737",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346600,1739051432748,-500.0,9.999e-05,2,"2025-02-08T21:50:32.748",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346601,1739051432757,-500.0,9.999e-05,2,"2025-02-08T21:50:32.757",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346602,1739051432766,-500.0,9.999e-05,2,"2025-02-08T21:50:32.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346603,1739051432776,-500.0,9.999e-05,2,"2025-02-08T21:50:32.776",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346604,1739051432784,-500.0,9.999e-05,2,"2025-02-08T21:50:32.784",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346605,1739051432793,-500.0,9.999e-05,2,"2025-02-08T21:50:32.793",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346606,1739051432802,-500.0,9.999e-05,2,"2025-02-08T21:50:32.802",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346607,1739051432812,-500.0,9.999e-05,2,"2025-02-08T21:50:32.812",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346608,1739051432821,-500.0,9.999e-05,2,"2025-02-08T21:50:32.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346609,1739051432831,-500.0,9.999e-05,2,"2025-02-08T21:50:32.831",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346610,1739051432841,-500.0,9.999e-05,2,"2025-02-08T21:50:32.841",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346611,1739051432849,-500.0,9.999e-05,2,"2025-02-08T21:50:32.849",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346612,1739051432858,-500.0,9.999e-05,2,"2025-02-08T21:50:32.858",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346613,1739051432868,-500.0,9.999e-05,2,"2025-02-08T21:50:32.868",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346614,1739051432877,-500.0,9.999e-05,2,"2025-02-08T21:50:32.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346615,1739051432886,-500.0,9.999e-05,2,"2025-02-08T21:50:32.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346616,1739051432896,-500.0,9.999e-05,2,"2025-02-08T21:50:32.896",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346617,1739051432905,-500.0,9.999e-05,2,"2025-02-08T21:50:32.905",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346618,1739051432916,-500.0,9.999e-05,2,"2025-02-08T21:50:32.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346619,1739051432925,-500.0,9.999e-05,2,"2025-02-08T21:50:32.925",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346620,1739051432934,-500.0,9.999e-05,2,"2025-02-08T21:50:32.934",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346621,1739051432943,-500.0,9.999e-05,2,"2025-02-08T21:50:32.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346622,1739051432952,-500.0,9.999e-05,2,"2025-02-08T21:50:32.952",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346623,1739051432963,-500.0,9.999e-05,2,"2025-02-08T21:50:32.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346624,1739051432973,-500.0,9.999e-05,2,"2025-02-08T21:50:32.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346625,1739051432982,-500.0,9.999e-05,2,"2025-02-08T21:50:32.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346626,1739051432992,-500.0,9.999e-05,2,"2025-02-08T21:50:32.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346627,1739051433008,-500.0,9.999e-05,2,"2025-02-08T21:50:33.008",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346628,1739051433017,-500.0,9.999e-05,2,"2025-02-08T21:50:33.017",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346629,1739051433026,-500.0,9.999e-05,2,"2025-02-08T21:50:33.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346630,1739051433035,-500.0,9.999e-05,2,"2025-02-08T21:50:33.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346631,1739051433044,-500.0,9.999e-05,2,"2025-02-08T21:50:33.044",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346632,1739051433054,-500.0,9.999e-05,2,"2025-02-08T21:50:33.054",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346633,1739051433065,-500.0,9.999e-05,2,"2025-02-08T21:50:33.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346634,1739051433075,-500.0,9.999e-05,2,"2025-02-08T21:50:33.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346635,1739051433085,-500.0,9.999e-05,2,"2025-02-08T21:50:33.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346636,1739051433095,-508.64,9.999e-05,2,"2025-02-08T21:50:33.095",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346637,1739051433107,-500.0,9.999e-05,2,"2025-02-08T21:50:33.107",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346638,1739051433118,-500.0,9.999e-05,2,"2025-02-08T21:50:33.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346639,1739051433128,-500.0,9.999e-05,2,"2025-02-08T21:50:33.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346640,1739051433137,-500.0,9.999e-05,2,"2025-02-08T21:50:33.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346641,1739051433147,-497.5,9.999e-05,2,"2025-02-08T21:50:33.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346642,1739051433157,-500.0,9.999e-05,2,"2025-02-08T21:50:33.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346643,1739051433166,-500.0,9.999e-05,2,"2025-02-08T21:50:33.166",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346644,1739051433176,-500.0,9.999e-05,2,"2025-02-08T21:50:33.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346645,1739051433188,-500.0,9.999e-05,2,"2025-02-08T21:50:33.188",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346646,1739051433197,-500.0,9.999e-05,2,"2025-02-08T21:50:33.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346647,1739051433207,-500.0,9.999e-05,2,"2025-02-08T21:50:33.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346648,1739051433217,-500.0,9.999e-05,2,"2025-02-08T21:50:33.217",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346649,1739051433227,-500.0,9.999e-05,2,"2025-02-08T21:50:33.227",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346650,1739051433237,-500.0,9.999e-05,2,"2025-02-08T21:50:33.237",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346651,1739051433248,-500.0,9.999e-05,2,"2025-02-08T21:50:33.248",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346652,1739051433258,-500.0,9.999e-05,2,"2025-02-08T21:50:33.258",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346653,1739051433268,-500.0,9.999e-05,2,"2025-02-08T21:50:33.268",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346654,1739051433278,-500.0,9.999e-05,2,"2025-02-08T21:50:33.278",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346655,1739051433288,-500.0,9.999e-05,2,"2025-02-08T21:50:33.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346656,1739051433298,-500.0,9.999e-05,2,"2025-02-08T21:50:33.298",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346657,1739051433307,-500.0,9.999e-05,2,"2025-02-08T21:50:33.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346658,1739051433317,-500.0,9.999e-05,2,"2025-02-08T21:50:33.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346659,1739051433327,-500.0,9.999e-05,2,"2025-02-08T21:50:33.327",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346660,1739051433336,-551.02,9.999e-05,2,"2025-02-08T21:50:33.336",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346661,1739051433346,-500.0,9.999e-05,2,"2025-02-08T21:50:33.346",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346662,1739051433356,-500.0,9.999e-05,2,"2025-02-08T21:50:33.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346663,1739051433366,-500.0,9.999e-05,2,"2025-02-08T21:50:33.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346664,1739051433375,-610.32,9.999e-05,2,"2025-02-08T21:50:33.375",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346665,1739051433385,-500.0,9.999e-05,2,"2025-02-08T21:50:33.385",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346666,1739051433395,-500.0,9.999e-05,2,"2025-02-08T21:50:33.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346667,1739051433405,-551.56,9.999e-05,2,"2025-02-08T21:50:33.405",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346668,1739051433415,-530.74,9.999e-05,2,"2025-02-08T21:50:33.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346669,1739051433424,-500.0,9.999e-05,2,"2025-02-08T21:50:33.424",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346670,1739051433434,-500.0,9.999e-05,2,"2025-02-08T21:50:33.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346671,1739051433444,-500.0,9.999e-05,2,"2025-02-08T21:50:33.444",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346672,1739051433455,-500.0,9.999e-05,2,"2025-02-08T21:50:33.455",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346673,1739051433465,-500.0,9.999e-05,2,"2025-02-08T21:50:33.465",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346674,1739051433475,-500.0,9.999e-05,2,"2025-02-08T21:50:33.475",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346675,1739051433485,-638.78,9.999e-05,2,"2025-02-08T21:50:33.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346676,1739051433495,-500.0,9.999e-05,2,"2025-02-08T21:50:33.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346677,1739051433505,-500.0,9.999e-05,2,"2025-02-08T21:50:33.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346678,1739051433515,-512.62,9.999e-05,2,"2025-02-08T21:50:33.515",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346679,1739051433525,-500.0,9.999e-05,2,"2025-02-08T21:50:33.525",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346680,1739051433534,-500.0,9.999e-05,2,"2025-02-08T21:50:33.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346681,1739051433544,-521.61,9.999e-05,2,"2025-02-08T21:50:33.544",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346682,1739051433554,-500.0,9.999e-05,2,"2025-02-08T21:50:33.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346683,1739051433564,-500.0,9.999e-05,2,"2025-02-08T21:50:33.564",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346684,1739051433573,-500.0,9.999e-05,2,"2025-02-08T21:50:33.573",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346685,1739051433583,-500.0,9.999e-05,2,"2025-02-08T21:50:33.583",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346686,1739051433593,-500.0,9.999e-05,2,"2025-02-08T21:50:33.593",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346687,1739051433603,-500.0,9.999e-05,2,"2025-02-08T21:50:33.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346688,1739051433613,-500.0,9.999e-05,2,"2025-02-08T21:50:33.613",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346689,1739051433622,-500.0,9.999e-05,2,"2025-02-08T21:50:33.622",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346690,1739051433632,-500.0,9.999e-05,2,"2025-02-08T21:50:33.632",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346691,1739051433642,-500.0,9.999e-05,2,"2025-02-08T21:50:33.642",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346692,1739051433651,-500.0,9.999e-05,2,"2025-02-08T21:50:33.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346693,1739051433660,-500.0,9.999e-05,2,"2025-02-08T21:50:33.660",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346694,1739051433670,-500.0,9.999e-05,2,"2025-02-08T21:50:33.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346695,1739051433680,-500.0,9.999e-05,2,"2025-02-08T21:50:33.680",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346696,1739051433690,-500.0,9.999e-05,2,"2025-02-08T21:50:33.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346697,1739051433700,-500.0,9.999e-05,2,"2025-02-08T21:50:33.700",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346698,1739051433710,-500.0,9.999e-05,2,"2025-02-08T21:50:33.710",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346699,1739051433720,-500.0,9.999e-05,2,"2025-02-08T21:50:33.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346700,1739051433729,-500.0,9.999e-05,2,"2025-02-08T21:50:33.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346701,1739051433739,-567.72,9.999e-05,2,"2025-02-08T21:50:33.739",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346702,1739051433749,-500.0,9.999e-05,2,"2025-02-08T21:50:33.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346703,1739051433759,-500.0,9.999e-05,2,"2025-02-08T21:50:33.759",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346704,1739051433768,-500.0,9.999e-05,2,"2025-02-08T21:50:33.768",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346705,1739051433777,-610.8,9.999e-05,2,"2025-02-08T21:50:33.777",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346706,1739051433787,-500.0,9.999e-05,2,"2025-02-08T21:50:33.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346707,1739051433796,-500.0,9.999e-05,2,"2025-02-08T21:50:33.796",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346708,1739051433807,-500.0,9.999e-05,2,"2025-02-08T21:50:33.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346709,1739051433816,-500.0,9.999e-05,2,"2025-02-08T21:50:33.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346710,1739051433826,-500.0,9.999e-05,2,"2025-02-08T21:50:33.826",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346711,1739051433836,-500.0,9.999e-05,2,"2025-02-08T21:50:33.836",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346712,1739051433845,-500.0,9.999e-05,2,"2025-02-08T21:50:33.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346713,1739051433855,-500.0,9.999e-05,2,"2025-02-08T21:50:33.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346714,1739051433864,-500.0,9.999e-05,2,"2025-02-08T21:50:33.864",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346715,1739051433873,-500.0,9.999e-05,2,"2025-02-08T21:50:33.873",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346716,1739051433882,-500.0,9.999e-05,2,"2025-02-08T21:50:33.882",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346717,1739051433892,-500.0,9.999e-05,2,"2025-02-08T21:50:33.892",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346718,1739051433902,-500.0,9.999e-05,2,"2025-02-08T21:50:33.902",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346719,1739051433911,-500.0,9.999e-05,2,"2025-02-08T21:50:33.911",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346720,1739051433921,-500.0,9.999e-05,2,"2025-02-08T21:50:33.921",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346721,1739051433931,-500.0,9.999e-05,2,"2025-02-08T21:50:33.931",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346722,1739051433941,-500.0,9.999e-05,2,"2025-02-08T21:50:33.941",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346723,1739051433950,-500.0,9.999e-05,2,"2025-02-08T21:50:33.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346724,1739051433959,-500.0,9.999e-05,2,"2025-02-08T21:50:33.959",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346725,1739051433968,-500.0,9.999e-05,2,"2025-02-08T21:50:33.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346726,1739051433977,-500.0,9.999e-05,2,"2025-02-08T21:50:33.977",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346727,1739051433986,-500.0,9.999e-05,2,"2025-02-08T21:50:33.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346728,1739051433995,-500.0,9.999e-05,2,"2025-02-08T21:50:33.995",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346729,1739051434004,-500.0,9.999e-05,2,"2025-02-08T21:50:34.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346730,1739051434013,-500.0,9.999e-05,2,"2025-02-08T21:50:34.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346731,1739051434023,-500.0,9.999e-05,2,"2025-02-08T21:50:34.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346732,1739051434032,-276.16121092,9.999e-05,2,"2025-02-08T21:50:34.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346733,1739051434041,-559.31228933,9.999e-05,2,"2025-02-08T21:50:34.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346734,1739051434051,-500.0,9.999e-05,2,"2025-02-08T21:50:34.051",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346735,1739051434061,-500.0,9.999e-05,2,"2025-02-08T21:50:34.061",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346736,1739051434070,-500.0,9.999e-05,2,"2025-02-08T21:50:34.070",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346737,1739051434079,-500.0,9.999e-05,2,"2025-02-08T21:50:34.079",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346738,1739051434088,-609.38,9.999e-05,2,"2025-02-08T21:50:34.088",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346739,1739051434097,-500.0,9.999e-05,2,"2025-02-08T21:50:34.097",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346740,1739051434109,-500.0,9.999e-05,2,"2025-02-08T21:50:34.109",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346741,1739051434118,-500.0,9.999e-05,2,"2025-02-08T21:50:34.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346742,1739051434128,-500.0,9.999e-05,2,"2025-02-08T21:50:34.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346743,1739051434137,-500.0,9.999e-05,2,"2025-02-08T21:50:34.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346744,1739051434146,-500.0,9.999e-05,2,"2025-02-08T21:50:34.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346745,1739051434157,-500.0,9.999e-05,2,"2025-02-08T21:50:34.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346746,1739051434167,-500.0,9.999e-05,2,"2025-02-08T21:50:34.167",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346747,1739051434176,-500.0,9.999e-05,2,"2025-02-08T21:50:34.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346748,1739051434189,-500.0,9.999e-05,2,"2025-02-08T21:50:34.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346749,1739051434207,-536.42,9.999e-05,2,"2025-02-08T21:50:34.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346750,1739051434216,-500.0,9.999e-05,2,"2025-02-08T21:50:34.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346751,1739051434225,-500.0,9.999e-05,2,"2025-02-08T21:50:34.225",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346752,1739051434235,-500.0,9.999e-05,2,"2025-02-08T21:50:34.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346753,1739051434244,-500.0,9.999e-05,2,"2025-02-08T21:50:34.244",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346754,1739051434254,-500.0,9.999e-05,2,"2025-02-08T21:50:34.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346755,1739051434264,-500.0,9.999e-05,2,"2025-02-08T21:50:34.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346756,1739051434274,-500.0,9.999e-05,2,"2025-02-08T21:50:34.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346757,1739051434283,-500.0,9.999e-05,2,"2025-02-08T21:50:34.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346758,1739051434293,-616.92,9.999e-05,2,"2025-02-08T21:50:34.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346759,1739051434303,-590.7,9.999e-05,2,"2025-02-08T21:50:34.303",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346760,1739051434313,-500.0,9.999e-05,2,"2025-02-08T21:50:34.313",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346761,1739051434323,-500.0,9.999e-05,2,"2025-02-08T21:50:34.323",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346762,1739051434334,-500.0,9.999e-05,2,"2025-02-08T21:50:34.334",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346763,1739051434344,-500.0,9.999e-05,2,"2025-02-08T21:50:34.344",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346764,1739051434354,-500.78828581,9.999e-05,2,"2025-02-08T21:50:34.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346765,1739051434363,-619.77,9.999e-05,2,"2025-02-08T21:50:34.363",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346766,1739051434373,-500.0,9.999e-05,2,"2025-02-08T21:50:34.373",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346767,1739051434382,-500.0,9.999e-05,2,"2025-02-08T21:50:34.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346768,1739051434392,-500.0,9.999e-05,2,"2025-02-08T21:50:34.392",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346769,1739051434401,-500.0,9.999e-05,2,"2025-02-08T21:50:34.401",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346770,1739051434410,-500.0,9.999e-05,2,"2025-02-08T21:50:34.410",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346771,1739051434420,-500.0,9.999e-05,2,"2025-02-08T21:50:34.420",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346772,1739051434429,-500.0,9.999e-05,2,"2025-02-08T21:50:34.429",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346773,1739051434439,-500.0,9.999e-05,2,"2025-02-08T21:50:34.439",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346774,1739051434449,-500.0,9.999e-05,2,"2025-02-08T21:50:34.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346775,1739051434458,-500.0,9.999e-05,2,"2025-02-08T21:50:34.458",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346776,1739051434467,-500.0,9.999e-05,2,"2025-02-08T21:50:34.467",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346777,1739051434476,-500.0,9.999e-05,2,"2025-02-08T21:50:34.476",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346778,1739051434486,-500.0,9.999e-05,2,"2025-02-08T21:50:34.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346779,1739051434495,-500.0,9.999e-05,2,"2025-02-08T21:50:34.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346780,1739051434504,-500.0,9.999e-05,2,"2025-02-08T21:50:34.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346781,1739051434513,-500.0,9.999e-05,2,"2025-02-08T21:50:34.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346782,1739051434522,-500.0,9.999e-05,2,"2025-02-08T21:50:34.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346783,1739051434531,-500.0,9.999e-05,2,"2025-02-08T21:50:34.531",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346784,1739051434540,-532.03,9.999e-05,2,"2025-02-08T21:50:34.540",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346785,1739051434549,-500.0,9.999e-05,2,"2025-02-08T21:50:34.549",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346786,1739051434558,-500.0,9.999e-05,2,"2025-02-08T21:50:34.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346787,1739051434567,-500.0,9.999e-05,2,"2025-02-08T21:50:34.567",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346788,1739051434576,-500.0,9.999e-05,2,"2025-02-08T21:50:34.576",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346789,1739051434585,-500.0,9.999e-05,2,"2025-02-08T21:50:34.585",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346790,1739051434594,-500.0,9.999e-05,2,"2025-02-08T21:50:34.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346791,1739051434604,-500.0,9.999e-05,2,"2025-02-08T21:50:34.604",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346792,1739051434613,-500.0,9.999e-05,2,"2025-02-08T21:50:34.613",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346793,1739051434624,-500.0,9.999e-05,2,"2025-02-08T21:50:34.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346794,1739051434633,-500.0,9.999e-05,2,"2025-02-08T21:50:34.633",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346795,1739051434642,-543.44,9.999e-05,2,"2025-02-08T21:50:34.642",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346796,1739051434651,-500.0,0.00010135,2,"2025-02-08T21:50:34.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346797,1739051434660,-500.0,0.00010135,2,"2025-02-08T21:50:34.660",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346798,1739051434669,-500.0,0.00010135,2,"2025-02-08T21:50:34.669",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346799,1739051434678,-500.0,0.00010135,2,"2025-02-08T21:50:34.678",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346800,1739051434687,-500.0,0.00010135,2,"2025-02-08T21:50:34.687",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346801,1739051434696,-500.0,0.00010135,2,"2025-02-08T21:50:34.696",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346802,1739051434706,-500.0,0.00010135,2,"2025-02-08T21:50:34.706",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346803,1739051434715,-500.0,0.00010135,2,"2025-02-08T21:50:34.715",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346804,1739051434724,-500.0,0.00010135,2,"2025-02-08T21:50:34.724",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346805,1739051434733,-500.0,0.00010135,2,"2025-02-08T21:50:34.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346806,1739051434744,-500.0,0.00010135,2,"2025-02-08T21:50:34.744",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346807,1739051434753,-500.0,0.00010135,2,"2025-02-08T21:50:34.753",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346808,1739051434763,-500.0,0.00010135,2,"2025-02-08T21:50:34.763",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346809,1739051434773,-500.0,0.00010135,2,"2025-02-08T21:50:34.773",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346810,1739051434783,-500.0,0.00010135,2,"2025-02-08T21:50:34.783",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346811,1739051434792,-500.0,0.00010135,2,"2025-02-08T21:50:34.792",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346812,1739051434801,-500.0,0.00010135,2,"2025-02-08T21:50:34.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346813,1739051434812,-500.0,0.00010135,2,"2025-02-08T21:50:34.812",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346814,1739051434822,-500.0,0.00010135,2,"2025-02-08T21:50:34.822",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346815,1739051434832,-500.0,0.00010135,2,"2025-02-08T21:50:34.832",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346816,1739051434841,-500.0,0.00010135,2,"2025-02-08T21:50:34.841",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346817,1739051434850,-500.0,0.00010135,2,"2025-02-08T21:50:34.850",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346818,1739051434860,-500.0,0.00010135,2,"2025-02-08T21:50:34.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346819,1739051434869,-500.0,0.00010135,2,"2025-02-08T21:50:34.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346820,1739051434879,-500.0,0.00010135,2,"2025-02-08T21:50:34.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346821,1739051434888,-500.0,0.00010135,2,"2025-02-08T21:50:34.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346822,1739051434898,-500.0,0.00010135,2,"2025-02-08T21:50:34.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346823,1739051434908,-500.0,0.00010135,2,"2025-02-08T21:50:34.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346824,1739051434918,-500.0,0.00010135,2,"2025-02-08T21:50:34.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346825,1739051434928,-500.0,0.00010135,2,"2025-02-08T21:50:34.928",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346826,1739051434937,-660.21,0.00010135,2,"2025-02-08T21:50:34.937",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346827,1739051434947,-500.0,0.00010135,2,"2025-02-08T21:50:34.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346828,1739051434956,-500.0,0.00010135,2,"2025-02-08T21:50:34.956",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346829,1739051434968,-500.0,0.00010135,2,"2025-02-08T21:50:34.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346830,1739051434982,-316.17176714,0.00010135,2,"2025-02-08T21:50:34.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346831,1739051434994,-500.0,0.00010135,2,"2025-02-08T21:50:34.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346832,1739051435006,-354.36369079,0.00010135,2,"2025-02-08T21:50:35.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346833,1739051435017,-500.0,0.00010135,2,"2025-02-08T21:50:35.017",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346834,1739051435027,-500.0,0.00010135,2,"2025-02-08T21:50:35.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346835,1739051435038,-500.0,0.00010135,2,"2025-02-08T21:50:35.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346836,1739051435049,-687.24,0.00010135,2,"2025-02-08T21:50:35.049",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346837,1739051435061,-500.0,0.00010135,2,"2025-02-08T21:50:35.061",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346838,1739051435073,-500.0,0.00010135,2,"2025-02-08T21:50:35.073",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346839,1739051435085,-500.0,0.00010135,2,"2025-02-08T21:50:35.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346840,1739051435097,-500.0,0.00010135,2,"2025-02-08T21:50:35.097",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346841,1739051435114,-500.0,0.00010135,2,"2025-02-08T21:50:35.114",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346842,1739051435127,-500.0,0.00010135,2,"2025-02-08T21:50:35.127",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346843,1739051435140,-500.0,0.00010135,2,"2025-02-08T21:50:35.140",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346844,1739051435151,-500.0,0.00010135,2,"2025-02-08T21:50:35.151",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346845,1739051435162,-500.0,0.00010135,2,"2025-02-08T21:50:35.162",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346846,1739051435173,-500.0,0.00010135,2,"2025-02-08T21:50:35.173",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346847,1739051435184,-500.0,0.00010135,2,"2025-02-08T21:50:35.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346848,1739051435195,-500.0,0.00010135,2,"2025-02-08T21:50:35.195",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346849,1739051435206,-520.55,0.00010135,2,"2025-02-08T21:50:35.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346850,1739051435218,-500.0,0.00010135,2,"2025-02-08T21:50:35.218",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346851,1739051435229,-500.0,0.00010135,2,"2025-02-08T21:50:35.229",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346852,1739051435241,-500.0,0.00010135,2,"2025-02-08T21:50:35.241",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346853,1739051435253,-500.0,0.00010135,2,"2025-02-08T21:50:35.253",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346854,1739051435264,-500.0,0.00010135,2,"2025-02-08T21:50:35.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346855,1739051435275,-500.0,0.00010135,2,"2025-02-08T21:50:35.275",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346856,1739051435286,-508.18,0.00010135,2,"2025-02-08T21:50:35.286",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346857,1739051435297,-500.0,0.00010135,2,"2025-02-08T21:50:35.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346858,1739051435309,-793.59,0.00010135,2,"2025-02-08T21:50:35.309",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346859,1739051435320,-500.0,0.00010135,2,"2025-02-08T21:50:35.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346860,1739051435332,-500.0,0.00010135,2,"2025-02-08T21:50:35.332",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346861,1739051435344,-500.0,0.00010135,2,"2025-02-08T21:50:35.344",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346862,1739051435356,-500.0,0.00010135,2,"2025-02-08T21:50:35.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346863,1739051435367,-500.0,0.00010135,2,"2025-02-08T21:50:35.367",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346864,1739051435378,-500.0,0.00010135,2,"2025-02-08T21:50:35.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346865,1739051435389,-500.0,0.00010135,2,"2025-02-08T21:50:35.389",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346866,1739051435402,-806.02,0.00010135,2,"2025-02-08T21:50:35.402",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346867,1739051435413,-500.0,0.00010135,2,"2025-02-08T21:50:35.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346868,1739051435425,-500.0,0.00010135,2,"2025-02-08T21:50:35.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346869,1739051435437,-500.0,0.00010135,2,"2025-02-08T21:50:35.437",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346870,1739051435449,-500.0,0.00010135,2,"2025-02-08T21:50:35.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346871,1739051435462,-500.0,0.00010135,2,"2025-02-08T21:50:35.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346872,1739051435473,-500.0,0.00010135,2,"2025-02-08T21:50:35.473",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346873,1739051435488,-500.0,0.00010135,2,"2025-02-08T21:50:35.488",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346874,1739051435499,-500.0,0.00010135,2,"2025-02-08T21:50:35.499",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346875,1739051435511,-1994.4,0.00010135,2,"2025-02-08T21:50:35.511",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346876,1739051435523,-500.0,0.00010135,2,"2025-02-08T21:50:35.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346877,1739051435534,-751.33,0.00010135,2,"2025-02-08T21:50:35.534",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346878,1739051435546,-500.0,0.00010135,2,"2025-02-08T21:50:35.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346879,1739051435557,-500.0,0.00010135,2,"2025-02-08T21:50:35.557",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346880,1739051435568,-500.0,0.00010135,2,"2025-02-08T21:50:35.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346881,1739051435578,-500.0,0.00010135,2,"2025-02-08T21:50:35.578",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346882,1739051435587,-321.36282362,0.00010135,2,"2025-02-08T21:50:35.587",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346883,1739051435598,-500.0,0.00010135,2,"2025-02-08T21:50:35.598",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346884,1739051435608,-500.0,0.00010135,2,"2025-02-08T21:50:35.608",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346885,1739051435619,-500.0,0.00010135,2,"2025-02-08T21:50:35.619",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346886,1739051435630,-500.0,0.00010135,2,"2025-02-08T21:50:35.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346887,1739051435643,-500.0,0.00010135,2,"2025-02-08T21:50:35.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346888,1739051435655,-500.0,0.00010135,2,"2025-02-08T21:50:35.655",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346889,1739051435665,-500.0,0.00010135,2,"2025-02-08T21:50:35.665",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346890,1739051435674,-654.19,0.00010135,2,"2025-02-08T21:50:35.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346891,1739051435684,-762.05,0.00010135,2,"2025-02-08T21:50:35.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346892,1739051435693,-500.0,0.00010135,2,"2025-02-08T21:50:35.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346893,1739051435703,-500.0,0.00010135,2,"2025-02-08T21:50:35.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346894,1739051435713,-500.0,0.00010135,2,"2025-02-08T21:50:35.713",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346895,1739051435724,-500.0,0.00010135,2,"2025-02-08T21:50:35.724",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346896,1739051435735,-647.11,0.00010135,2,"2025-02-08T21:50:35.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346897,1739051435746,-500.0,0.00010135,2,"2025-02-08T21:50:35.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346898,1739051435757,-500.0,0.00010135,2,"2025-02-08T21:50:35.757",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346899,1739051435768,-500.0,0.00010135,2,"2025-02-08T21:50:35.768",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346900,1739051435780,-500.0,0.00010135,2,"2025-02-08T21:50:35.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346901,1739051435790,-670.57,0.00010135,2,"2025-02-08T21:50:35.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346902,1739051435800,-500.0,0.00010135,2,"2025-02-08T21:50:35.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346903,1739051435810,-500.0,0.00010135,2,"2025-02-08T21:50:35.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346904,1739051435819,-595.69,0.00010135,2,"2025-02-08T21:50:35.819",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346905,1739051435830,-500.0,0.00010135,2,"2025-02-08T21:50:35.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346907,1739051435840,-500.0,0.00010135,2,"2025-02-08T21:50:35.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346909,1739051435851,-500.0,0.00010135,2,"2025-02-08T21:50:35.851",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346911,1739051435861,-500.0,0.00010135,2,"2025-02-08T21:50:35.861",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346913,1739051435872,-500.0,0.00010135,2,"2025-02-08T21:50:35.872",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346916,1739051435883,-500.0,0.00010135,2,"2025-02-08T21:50:35.883",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346918,1739051435893,-500.0,0.00010135,2,"2025-02-08T21:50:35.893",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346920,1739051435903,-685.18,0.00010135,2,"2025-02-08T21:50:35.903",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346922,1739051435914,-580.84,0.00010135,2,"2025-02-08T21:50:35.914",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346924,1739051435924,-500.0,0.00010135,2,"2025-02-08T21:50:35.924",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346926,1739051435935,-500.0,0.00010135,2,"2025-02-08T21:50:35.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346928,1739051435946,-221.56102321,0.00010135,2,"2025-02-08T21:50:35.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346959,1739051436391,-482.36897679,0.00010135,2,"2025-02-08T21:50:36.391",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346961,1739051436401,-500.0,0.00010135,2,"2025-02-08T21:50:36.401",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346963,1739051436412,-500.0,0.00010135,2,"2025-02-08T21:50:36.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346965,1739051436422,-500.0,0.00010135,2,"2025-02-08T21:50:36.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346968,1739051436432,-231.11496021,0.00010135,2,"2025-02-08T21:50:36.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346970,1739051436445,-251.370003,0.00010135,2,"2025-02-08T21:50:36.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346978,1739051436515,-17.51503679,0.00010135,2,"2025-02-08T21:50:36.515",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346981,1739051436526,-871.08,0.00010135,2,"2025-02-08T21:50:36.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346983,1739051436536,-500.0,0.00010135,2,"2025-02-08T21:50:36.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346985,1739051436547,-251.31049251,0.00010135,2,"2025-02-08T21:50:36.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346987,1739051436559,-500.0,0.00010135,2,"2025-02-08T21:50:36.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346989,1739051436569,-500.0,0.00010135,2,"2025-02-08T21:50:36.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346991,1739051436579,-500.0,0.00010135,2,"2025-02-08T21:50:36.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346993,1739051436589,-500.0,0.00010135,2,"2025-02-08T21:50:36.589",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346995,1739051436599,-573.64,0.00010135,2,"2025-02-08T21:50:36.599",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346997,1739051436609,-500.0,0.00010135,2,"2025-02-08T21:50:36.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352346999,1739051436619,-500.0,0.00010135,2,"2025-02-08T21:50:36.619",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347001,1739051436630,-500.0,0.00010135,2,"2025-02-08T21:50:36.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347004,1739051436641,-500.0,0.00010135,2,"2025-02-08T21:50:36.641",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347006,1739051436651,-500.0,0.00010135,2,"2025-02-08T21:50:36.651",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347008,1739051436661,-500.0,0.00010135,2,"2025-02-08T21:50:36.661",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347010,1739051436671,-744.48,0.00010135,2,"2025-02-08T21:50:36.671",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347012,1739051436681,-500.0,0.00010135,2,"2025-02-08T21:50:36.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347014,1739051436692,-500.0,0.00010135,2,"2025-02-08T21:50:36.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347016,1739051436702,-500.0,0.00010135,2,"2025-02-08T21:50:36.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347018,1739051436712,-500.0,0.00010135,2,"2025-02-08T21:50:36.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347021,1739051436723,-500.0,0.00010135,2,"2025-02-08T21:50:36.723",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347023,1739051436733,-500.0,0.00010135,2,"2025-02-08T21:50:36.733",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347025,1739051436743,-500.0,0.00010135,2,"2025-02-08T21:50:36.743",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347027,1739051436754,-324.03160214,0.00010135,2,"2025-02-08T21:50:36.754",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347029,1739051436764,-500.0,0.00010135,2,"2025-02-08T21:50:36.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347031,1739051436775,-500.0,0.00010135,2,"2025-02-08T21:50:36.775",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347033,1739051436785,-500.0,0.00010135,2,"2025-02-08T21:50:36.785",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347035,1739051436796,-560.53,0.00010135,2,"2025-02-08T21:50:36.796",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347038,1739051436806,-500.0,0.00010135,2,"2025-02-08T21:50:36.806",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347040,1739051436816,-500.0,0.00010135,2,"2025-02-08T21:50:36.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347042,1739051436827,-500.0,0.00010135,2,"2025-02-08T21:50:36.827",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347044,1739051436837,-500.0,0.00010135,2,"2025-02-08T21:50:36.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347046,1739051436848,-500.0,0.00010136,2,"2025-02-08T21:50:36.848",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347048,1739051436857,-500.0,0.00010136,2,"2025-02-08T21:50:36.857",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347050,1739051436867,-500.0,0.00010136,2,"2025-02-08T21:50:36.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347052,1739051436877,-568.19,0.00010136,2,"2025-02-08T21:50:36.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347054,1739051436888,-500.0,0.00010136,2,"2025-02-08T21:50:36.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347057,1739051436900,-500.0,0.00010136,2,"2025-02-08T21:50:36.900",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347059,1739051436910,-500.0,0.00010136,2,"2025-02-08T21:50:36.910",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347061,1739051436922,-213.3,0.00010136,2,"2025-02-08T21:50:36.922",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347063,1739051436933,-500.0,0.00010136,2,"2025-02-08T21:50:36.933",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347065,1739051436943,-500.0,0.00010136,2,"2025-02-08T21:50:36.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347067,1739051436953,-500.0,0.00010136,2,"2025-02-08T21:50:36.953",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347069,1739051436963,-473.2,0.00010136,2,"2025-02-08T21:50:36.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347072,1739051436973,-500.0,0.00010136,2,"2025-02-08T21:50:36.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347074,1739051436983,-425.82,0.00010136,2,"2025-02-08T21:50:36.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347076,1739051436993,-500.0,0.00010136,2,"2025-02-08T21:50:36.993",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347078,1739051437004,-228.46,0.00010136,2,"2025-02-08T21:50:37.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347080,1739051437014,-500.0,0.00010136,2,"2025-02-08T21:50:37.014",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347082,1739051437023,-500.0,0.00010136,2,"2025-02-08T21:50:37.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347084,1739051437033,-425.6,0.00010136,2,"2025-02-08T21:50:37.033",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347086,1739051437043,-500.0,0.00010136,2,"2025-02-08T21:50:37.043",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347088,1739051437053,-500.0,0.00010136,2,"2025-02-08T21:50:37.053",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347091,1739051437063,-178.14,0.00010136,2,"2025-02-08T21:50:37.063",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347093,1739051437073,-500.0,0.00010136,2,"2025-02-08T21:50:37.073",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347095,1739051437083,-500.0,0.00010136,2,"2025-02-08T21:50:37.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347097,1739051437093,-500.0,0.00010136,2,"2025-02-08T21:50:37.093",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347099,1739051437103,-500.0,0.00010136,2,"2025-02-08T21:50:37.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347101,1739051437118,-500.0,0.00010136,2,"2025-02-08T21:50:37.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347103,1739051437127,-500.0,0.00010136,2,"2025-02-08T21:50:37.127",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347105,1739051437137,-500.0,0.00010136,2,"2025-02-08T21:50:37.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347107,1739051437147,-500.0,0.00010136,2,"2025-02-08T21:50:37.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347109,1739051437158,-624.58,0.00010136,2,"2025-02-08T21:50:37.158",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347111,1739051437168,-500.0,0.00010136,2,"2025-02-08T21:50:37.168",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347114,1739051437178,-500.0,0.00010136,2,"2025-02-08T21:50:37.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347115,1739051437190,-500.0,0.00010136,2,"2025-02-08T21:50:37.190",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347116,1739051437201,-500.0,0.00010136,2,"2025-02-08T21:50:37.201",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347118,1739051437211,-500.0,0.00010136,2,"2025-02-08T21:50:37.211",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347119,1739051437222,-500.0,0.00010136,2,"2025-02-08T21:50:37.222",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347120,1739051437232,-500.0,0.00010136,2,"2025-02-08T21:50:37.232",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347121,1739051437242,-500.0,0.00010136,2,"2025-02-08T21:50:37.242",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347122,1739051437253,-500.0,0.00010136,2,"2025-02-08T21:50:37.253",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347123,1739051437263,-500.0,0.00010136,2,"2025-02-08T21:50:37.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347125,1739051437273,-622.4,0.00010136,2,"2025-02-08T21:50:37.273",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347126,1739051437284,-500.0,0.00010136,2,"2025-02-08T21:50:37.284",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347128,1739051437293,-500.0,0.00010136,2,"2025-02-08T21:50:37.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347131,1739051437304,-500.0,0.00010136,2,"2025-02-08T21:50:37.304",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347133,1739051437315,-500.0,0.00010136,2,"2025-02-08T21:50:37.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347134,1739051437325,-500.0,0.00010136,2,"2025-02-08T21:50:37.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347136,1739051437335,-500.0,0.00010136,2,"2025-02-08T21:50:37.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347137,1739051437345,-500.0,0.00010136,2,"2025-02-08T21:50:37.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347138,1739051437355,-500.0,0.00010136,2,"2025-02-08T21:50:37.355",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347139,1739051437365,-500.0,0.00010136,2,"2025-02-08T21:50:37.365",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347140,1739051437697,-500.0,0.00010136,2,"2025-02-08T21:50:37.697",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347141,1739051437714,-500.0,0.00010136,2,"2025-02-08T21:50:37.714",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347142,1739051437724,-500.0,0.00010136,2,"2025-02-08T21:50:37.724",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347143,1739051437732,-500.0,0.00010136,2,"2025-02-08T21:50:37.732",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347144,1739051437742,-500.0,0.00010136,2,"2025-02-08T21:50:37.742",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347145,1739051437752,-500.0,0.00010136,2,"2025-02-08T21:50:37.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347146,1739051437761,-500.0,0.00010136,2,"2025-02-08T21:50:37.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347147,1739051437770,-500.0,0.00010136,2,"2025-02-08T21:50:37.770",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347148,1739051437780,-92.29595678,0.00010136,2,"2025-02-08T21:50:37.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347149,1739051437838,-407.70404322,0.00010136,2,"2025-02-08T21:50:37.838",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347151,1739051437847,-500.0,0.00010136,2,"2025-02-08T21:50:37.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347153,1739051437857,-70.12595678,0.00010136,2,"2025-02-08T21:50:37.857",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347210,1739051438393,-500.0,0.00010135,2,"2025-02-08T21:50:38.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347212,1739051438403,-500.0,0.00010135,2,"2025-02-08T21:50:38.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347214,1739051438412,-523.38,0.00010135,2,"2025-02-08T21:50:38.412",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347216,1739051438422,-429.87404322,0.00010136,2,"2025-02-08T21:50:38.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347218,1739051438432,-500.0,0.00010136,2,"2025-02-08T21:50:38.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347220,1739051438442,-442.3,0.00010136,2,"2025-02-08T21:50:38.442",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347222,1739051438451,-397.53820449,0.00010136,2,"2025-02-08T21:50:38.451",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347224,1739051438460,-500.0,0.00010136,2,"2025-02-08T21:50:38.460",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347226,1739051438469,-500.0,0.00010136,2,"2025-02-08T21:50:38.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347228,1739051438479,-500.0,0.00010136,2,"2025-02-08T21:50:38.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347230,1739051438488,-237.14384543,0.00010136,2,"2025-02-08T21:50:38.488",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347232,1739051438498,-500.0,0.00010136,2,"2025-02-08T21:50:38.498",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347234,1739051438507,-177.66,0.00010136,2,"2025-02-08T21:50:38.507",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347236,1739051438517,-500.0,0.00010136,2,"2025-02-08T21:50:38.517",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347238,1739051438527,-595.92,0.00010136,2,"2025-02-08T21:50:38.527",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347240,1739051438536,-500.0,0.00010136,2,"2025-02-08T21:50:38.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347242,1739051438546,-500.0,0.00010136,2,"2025-02-08T21:50:38.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347244,1739051438555,-500.0,0.00010136,2,"2025-02-08T21:50:38.555",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347246,1739051438564,-500.0,0.00010136,2,"2025-02-08T21:50:38.564",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347248,1739051438574,-500.0,0.00010136,2,"2025-02-08T21:50:38.574",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347250,1739051438583,-282.04765255,0.00010136,2,"2025-02-08T21:50:38.583",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347252,1739051438592,-500.0,0.00010136,2,"2025-02-08T21:50:38.592",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347254,1739051438602,-500.0,0.00010136,2,"2025-02-08T21:50:38.602",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347256,1739051438611,-500.0,0.00010136,2,"2025-02-08T21:50:38.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347258,1739051438620,-500.0,0.00010136,2,"2025-02-08T21:50:38.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347260,1739051438630,-500.0,0.00010136,2,"2025-02-08T21:50:38.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347262,1739051438639,-500.0,0.00010136,2,"2025-02-08T21:50:38.639",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347264,1739051438648,-500.0,0.00010136,2,"2025-02-08T21:50:38.648",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347266,1739051438658,-500.0,0.00010136,2,"2025-02-08T21:50:38.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347268,1739051438667,-500.0,0.00010136,2,"2025-02-08T21:50:38.667",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347270,1739051438676,-500.0,0.00010136,2,"2025-02-08T21:50:38.676",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347272,1739051438685,-556.18,0.00010136,2,"2025-02-08T21:50:38.685",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347274,1739051438694,-500.0,0.00010136,2,"2025-02-08T21:50:38.694",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347276,1739051438703,-500.0,0.00010136,2,"2025-02-08T21:50:38.703",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347278,1739051438712,-500.0,0.00010136,2,"2025-02-08T21:50:38.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347280,1739051438722,-500.0,0.00010136,2,"2025-02-08T21:50:38.722",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347282,1739051438731,-500.0,0.00010136,2,"2025-02-08T21:50:38.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347283,1739051438740,-500.0,0.00010136,2,"2025-02-08T21:50:38.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347285,1739051438749,-316.98,0.00010136,2,"2025-02-08T21:50:38.749",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347287,1739051438759,-500.0,0.00010136,2,"2025-02-08T21:50:38.759",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347289,1739051438769,-500.0,0.00010136,2,"2025-02-08T21:50:38.769",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347291,1739051438778,-500.0,0.00010136,2,"2025-02-08T21:50:38.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347294,1739051438798,-500.0,0.00010136,2,"2025-02-08T21:50:38.798",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347296,1739051438807,-500.0,0.00010136,2,"2025-02-08T21:50:38.807",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347298,1739051438816,-500.0,0.00010136,2,"2025-02-08T21:50:38.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347300,1739051438826,-176.56,0.00010136,2,"2025-02-08T21:50:38.826",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347302,1739051438835,-500.0,0.00010136,2,"2025-02-08T21:50:38.835",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347304,1739051438845,-500.0,0.00010136,2,"2025-02-08T21:50:38.845",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347306,1739051438854,-500.0,0.00010136,2,"2025-02-08T21:50:38.854",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347308,1739051438863,-500.0,0.00010136,2,"2025-02-08T21:50:38.863",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347310,1739051438873,-619.77,0.00010136,2,"2025-02-08T21:50:38.873",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347311,1739051438885,-242.08921763,0.00010136,2,"2025-02-08T21:50:38.885",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347313,1739051438896,-255.06,0.00010136,2,"2025-02-08T21:50:38.896",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347315,1739051438906,-271.8,0.00010136,2,"2025-02-08T21:50:38.906",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347317,1739051438916,-500.0,0.00010136,2,"2025-02-08T21:50:38.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347319,1739051438925,-500.0,0.00010136,2,"2025-02-08T21:50:38.925",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347321,1739051438935,-500.0,0.00010136,2,"2025-02-08T21:50:38.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347323,1739051438945,-500.0,0.00010136,2,"2025-02-08T21:50:38.945",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347325,1739051438954,-500.0,0.00010136,2,"2025-02-08T21:50:38.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347326,1739051438963,-500.0,0.00010136,2,"2025-02-08T21:50:38.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347328,1739051438972,-228.26,0.00010136,2,"2025-02-08T21:50:38.972",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347330,1739051438983,-500.0,0.00010136,2,"2025-02-08T21:50:38.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347332,1739051438992,-484.26,0.00010136,2,"2025-02-08T21:50:38.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347334,1739051439002,-500.0,0.00010136,2,"2025-02-08T21:50:39.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347336,1739051439011,-500.0,0.00010136,2,"2025-02-08T21:50:39.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347338,1739051439021,-500.0,0.00010136,2,"2025-02-08T21:50:39.021",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347340,1739051439030,-500.0,0.00010136,2,"2025-02-08T21:50:39.030",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347342,1739051439038,-500.0,0.00010136,2,"2025-02-08T21:50:39.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347344,1739051439047,-532.03,0.00010136,2,"2025-02-08T21:50:39.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347346,1739051439056,-500.0,0.00010136,2,"2025-02-08T21:50:39.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347348,1739051439066,-500.0,0.00010136,2,"2025-02-08T21:50:39.066",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347350,1739051439075,-500.0,0.00010136,2,"2025-02-08T21:50:39.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347352,1739051439085,-500.0,0.00010136,2,"2025-02-08T21:50:39.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347354,1739051439094,-500.0,0.00010136,2,"2025-02-08T21:50:39.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347357,1739051439104,-500.0,0.00010136,2,"2025-02-08T21:50:39.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347359,1739051439117,-167.63,0.00010136,2,"2025-02-08T21:50:39.117",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347361,1739051439126,-500.0,0.00010136,2,"2025-02-08T21:50:39.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347362,1739051439135,-500.0,0.00010136,2,"2025-02-08T21:50:39.135",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347365,1739051439145,-400.09,0.00010137,2,"2025-02-08T21:50:39.145",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347367,1739051439155,-500.0,0.00010271,2,"2025-02-08T21:50:39.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347368,1739051439164,-500.0,0.00010271,2,"2025-02-08T21:50:39.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347370,1739051439174,-328.234156,0.00010271,2,"2025-02-08T21:50:39.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347372,1739051439184,-500.0,0.00010271,2,"2025-02-08T21:50:39.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347374,1739051439194,-336.201718,0.00010271,2,"2025-02-08T21:50:39.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347376,1739051439204,-526.62369571,0.00010271,2,"2025-02-08T21:50:39.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347378,1739051439214,-500.0,0.00010271,2,"2025-02-08T21:50:39.214",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347381,1739051439224,-538.02,0.00010271,2,"2025-02-08T21:50:39.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347383,1739051439234,-556.49,0.00010271,2,"2025-02-08T21:50:39.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347385,1739051439243,-500.0,0.00010271,2,"2025-02-08T21:50:39.243",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347386,1739051439253,-500.0,0.00010271,2,"2025-02-08T21:50:39.253",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347389,1739051439263,-797.2,0.00010271,2,"2025-02-08T21:50:39.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347390,1739051439272,-727.05,0.00010271,2,"2025-02-08T21:50:39.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347393,1739051439283,-1132.11,0.00010271,2,"2025-02-08T21:50:39.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347394,1739051439292,-500.0,0.00010271,2,"2025-02-08T21:50:39.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347397,1739051439302,-500.0,0.00010271,2,"2025-02-08T21:50:39.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347398,1739051439311,-530.32,0.00010271,2,"2025-02-08T21:50:39.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347400,1739051439320,-500.0,0.00010271,2,"2025-02-08T21:50:39.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347402,1739051439329,-758.88,0.00010271,2,"2025-02-08T21:50:39.329",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347404,1739051439339,-676.14,0.00010271,2,"2025-02-08T21:50:39.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347407,1739051439348,-500.0,0.00010271,2,"2025-02-08T21:50:39.348",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347409,1739051439357,-689.36,0.00010271,2,"2025-02-08T21:50:39.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347411,1739051439366,-500.0,0.00010272,2,"2025-02-08T21:50:39.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347413,1739051439376,-500.0,0.00010272,2,"2025-02-08T21:50:39.376",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347415,1739051439385,-500.0,0.00010272,2,"2025-02-08T21:50:39.385",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347417,1739051439394,-500.0,0.00010272,2,"2025-02-08T21:50:39.394",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347419,1739051439404,-500.0,0.00010272,2,"2025-02-08T21:50:39.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347421,1739051439413,-544.12,0.00010272,2,"2025-02-08T21:50:39.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347423,1739051439423,-500.0,0.00010272,2,"2025-02-08T21:50:39.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347425,1739051439432,-519.09167978,0.00010272,2,"2025-02-08T21:50:39.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347427,1739051439442,-521.34,0.00010272,2,"2025-02-08T21:50:39.442",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347429,1739051439452,-500.0,0.00010272,2,"2025-02-08T21:50:39.452",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347431,1739051439462,-500.0,0.00010272,2,"2025-02-08T21:50:39.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347433,1739051439471,-500.0,0.00010272,2,"2025-02-08T21:50:39.471",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347435,1739051439481,-500.0,0.00010272,2,"2025-02-08T21:50:39.481",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347437,1739051439491,-500.0,0.00010272,2,"2025-02-08T21:50:39.491",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347439,1739051439501,-500.0,0.00010272,2,"2025-02-08T21:50:39.501",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347442,1739051439510,-500.0,0.00010272,2,"2025-02-08T21:50:39.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347443,1739051439519,-599.28,0.00010272,2,"2025-02-08T21:50:39.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347446,1739051439529,-500.0,0.00010272,2,"2025-02-08T21:50:39.529",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347447,1739051439538,-500.0,0.00010272,2,"2025-02-08T21:50:39.538",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347449,1739051439548,-500.0,0.00010272,2,"2025-02-08T21:50:39.548",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347452,1739051439558,-500.0,0.00010272,2,"2025-02-08T21:50:39.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347454,1739051439568,-500.0,0.00010272,2,"2025-02-08T21:50:39.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347456,1739051439577,-500.0,0.00010272,2,"2025-02-08T21:50:39.577",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347458,1739051439587,-559.66,0.00010272,2,"2025-02-08T21:50:39.587",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347460,1739051439596,-500.0,0.00010272,2,"2025-02-08T21:50:39.596",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347462,1739051439606,-500.0,0.00010272,2,"2025-02-08T21:50:39.606",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347464,1739051439616,-500.0,0.00010272,2,"2025-02-08T21:50:39.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347466,1739051439625,-500.0,0.00010272,2,"2025-02-08T21:50:39.625",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347468,1739051439635,-500.0,0.00010272,2,"2025-02-08T21:50:39.635",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347470,1739051439644,-500.0,0.00010272,2,"2025-02-08T21:50:39.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347472,1739051439654,-500.0,0.00010272,2,"2025-02-08T21:50:39.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347474,1739051439663,-500.0,0.00010272,2,"2025-02-08T21:50:39.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347476,1739051439672,-500.0,0.00010272,2,"2025-02-08T21:50:39.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347478,1739051439681,-500.0,0.00010272,2,"2025-02-08T21:50:39.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347480,1739051439692,-500.0,0.00010272,2,"2025-02-08T21:50:39.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347482,1739051439701,-500.0,0.00010272,2,"2025-02-08T21:50:39.701",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347484,1739051439711,-500.0,0.00010272,2,"2025-02-08T21:50:39.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347486,1739051439720,-500.0,0.00010272,2,"2025-02-08T21:50:39.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347488,1739051439729,-500.0,0.00010272,2,"2025-02-08T21:50:39.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347490,1739051439738,-646.59,0.00010272,2,"2025-02-08T21:50:39.738",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347492,1739051439747,-500.0,0.00010272,2,"2025-02-08T21:50:39.747",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347494,1739051439757,-500.0,0.00010272,2,"2025-02-08T21:50:39.757",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347496,1739051439766,-500.0,0.00010272,2,"2025-02-08T21:50:39.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347498,1739051439776,-500.0,0.00010272,2,"2025-02-08T21:50:39.776",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347500,1739051439785,-500.0,0.00010272,2,"2025-02-08T21:50:39.785",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347501,1739051439795,-500.0,0.00010272,2,"2025-02-08T21:50:39.795",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347503,1739051439804,-500.0,0.00010272,2,"2025-02-08T21:50:39.804",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347505,1739051439814,-524.36,0.00010272,2,"2025-02-08T21:50:39.814",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347508,1739051439823,-500.0,0.00010272,2,"2025-02-08T21:50:39.823",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347510,1739051439833,-500.0,0.00010272,2,"2025-02-08T21:50:39.833",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347512,1739051439842,-500.0,0.00010272,2,"2025-02-08T21:50:39.842",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347514,1739051439852,-500.0,0.00010272,2,"2025-02-08T21:50:39.852",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347516,1739051439861,-500.0,0.00010272,2,"2025-02-08T21:50:39.861",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347518,1739051439870,-500.0,0.00010272,2,"2025-02-08T21:50:39.870",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347520,1739051439879,-500.0,0.00010272,2,"2025-02-08T21:50:39.879",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347521,1739051439888,-500.0,0.00010272,2,"2025-02-08T21:50:39.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347523,1739051439899,-500.0,0.00010272,2,"2025-02-08T21:50:39.899",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347526,1739051439908,-506.43,0.00010272,2,"2025-02-08T21:50:39.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347527,1739051439918,-500.0,0.00010272,2,"2025-02-08T21:50:39.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347529,1739051439927,-500.0,0.00010272,2,"2025-02-08T21:50:39.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347531,1739051439936,-253.31024658,0.00010272,2,"2025-02-08T21:50:39.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347533,1739051439945,-500.0,0.00010272,2,"2025-02-08T21:50:39.945",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347535,1739051439955,-500.0,0.00010272,2,"2025-02-08T21:50:39.955",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347537,1739051439964,-649.56,0.00010272,2,"2025-02-08T21:50:39.964",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347539,1739051439973,-500.0,0.00010272,2,"2025-02-08T21:50:39.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347542,1739051439984,-500.0,0.00010272,2,"2025-02-08T21:50:39.984",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347544,1739051439994,-500.0,0.00010272,2,"2025-02-08T21:50:39.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347545,1739051440004,-500.0,0.00010272,2,"2025-02-08T21:50:40.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347547,1739051440013,-500.0,0.00010272,2,"2025-02-08T21:50:40.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347549,1739051440023,-519.7,0.00010272,2,"2025-02-08T21:50:40.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347551,1739051440032,-500.0,0.00010272,2,"2025-02-08T21:50:40.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347553,1739051440041,-500.0,0.00010272,2,"2025-02-08T21:50:40.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347555,1739051440050,-500.0,0.00010272,2,"2025-02-08T21:50:40.050",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347557,1739051440059,-500.0,0.00010272,2,"2025-02-08T21:50:40.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347559,1739051440068,-500.0,0.00010272,2,"2025-02-08T21:50:40.068",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347561,1739051440077,-500.0,0.00010272,2,"2025-02-08T21:50:40.077",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347563,1739051440086,-500.0,0.00010272,2,"2025-02-08T21:50:40.086",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347565,1739051440096,-500.0,0.00010272,2,"2025-02-08T21:50:40.096",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347568,1739051440108,-500.0,0.00010272,2,"2025-02-08T21:50:40.108",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347570,1739051440119,-579.2,0.00010272,2,"2025-02-08T21:50:40.119",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347571,1739051440128,-500.0,0.00010272,2,"2025-02-08T21:50:40.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347573,1739051440137,-500.0,0.00010272,2,"2025-02-08T21:50:40.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347576,1739051440146,-568.39,0.00010272,2,"2025-02-08T21:50:40.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347578,1739051440156,-629.96,0.00010272,2,"2025-02-08T21:50:40.156",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347580,1739051440165,-500.0,0.00010272,2,"2025-02-08T21:50:40.165",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347581,1739051440175,-500.0,0.00010272,2,"2025-02-08T21:50:40.175",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347583,1739051440185,-500.0,0.00010272,2,"2025-02-08T21:50:40.185",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347585,1739051440194,-621.95,0.00010272,2,"2025-02-08T21:50:40.194",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347587,1739051440204,-399.78072426,0.00010272,2,"2025-02-08T21:50:40.204",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347589,1739051440214,-500.0,0.00010272,2,"2025-02-08T21:50:40.214",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347591,1739051440223,-431.58549028,0.00010272,2,"2025-02-08T21:50:40.223",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347593,1739051440234,-500.0,0.00010272,2,"2025-02-08T21:50:40.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347595,1739051440247,-500.0,0.00010272,2,"2025-02-08T21:50:40.247",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347598,1739051440259,-500.0,0.00010272,2,"2025-02-08T21:50:40.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347600,1739051440269,-500.0,0.00010272,2,"2025-02-08T21:50:40.269",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347601,1739051440279,-500.0,0.00010272,2,"2025-02-08T21:50:40.279",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347604,1739051440288,-500.0,0.00010272,2,"2025-02-08T21:50:40.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347606,1739051440297,-555.28,0.00010272,2,"2025-02-08T21:50:40.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347608,1739051440307,-500.0,0.00010272,2,"2025-02-08T21:50:40.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347609,1739051440316,-500.0,0.00010272,2,"2025-02-08T21:50:40.316",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347611,1739051440326,-500.0,0.00010272,2,"2025-02-08T21:50:40.326",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347613,1739051440335,-500.0,0.00010272,2,"2025-02-08T21:50:40.335",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347615,1739051440344,-500.0,0.00010272,2,"2025-02-08T21:50:40.344",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347617,1739051440354,-500.0,0.00010272,2,"2025-02-08T21:50:40.354",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347620,1739051440364,-500.0,0.00010272,2,"2025-02-08T21:50:40.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347622,1739051440373,-500.0,0.00010272,2,"2025-02-08T21:50:40.373",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347624,1739051440382,-500.0,0.00010272,2,"2025-02-08T21:50:40.382",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347626,1739051440391,-500.0,0.00010272,2,"2025-02-08T21:50:40.391",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347628,1739051440401,-660.21,0.00010272,2,"2025-02-08T21:50:40.401",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347630,1739051440411,-500.0,0.00010272,2,"2025-02-08T21:50:40.411",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347632,1739051440420,-500.0,0.00010272,2,"2025-02-08T21:50:40.420",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347634,1739051440429,-500.0,0.00010272,2,"2025-02-08T21:50:40.429",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347636,1739051440438,-500.0,0.00010272,2,"2025-02-08T21:50:40.438",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347638,1739051440448,-500.0,0.00010272,2,"2025-02-08T21:50:40.448",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347640,1739051440457,-500.0,0.00010272,2,"2025-02-08T21:50:40.457",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347642,1739051440467,-500.0,0.00010272,2,"2025-02-08T21:50:40.467",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347644,1739051440476,-500.0,0.00010272,2,"2025-02-08T21:50:40.476",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347646,1739051440485,-557.58,0.00010272,2,"2025-02-08T21:50:40.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347648,1739051440494,-500.0,0.00010272,2,"2025-02-08T21:50:40.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347650,1739051440505,-687.24,0.00010272,2,"2025-02-08T21:50:40.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347652,1739051440514,-500.0,0.00010272,2,"2025-02-08T21:50:40.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347653,1739051440523,-500.0,0.00010272,2,"2025-02-08T21:50:40.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347656,1739051440532,-500.0,0.00010272,2,"2025-02-08T21:50:40.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347657,1739051440541,-500.0,0.00010272,2,"2025-02-08T21:50:40.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347659,1739051440551,-500.0,0.00010272,2,"2025-02-08T21:50:40.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347661,1739051440560,-500.0,0.00010272,2,"2025-02-08T21:50:40.560",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347663,1739051440570,-1236.42,0.00010272,2,"2025-02-08T21:50:40.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347665,1739051440579,-500.0,0.00010272,2,"2025-02-08T21:50:40.579",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347668,1739051440588,-500.0,0.00010272,2,"2025-02-08T21:50:40.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347670,1739051440598,-500.0,0.00010272,2,"2025-02-08T21:50:40.598",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347671,1739051440607,-500.0,0.00010272,2,"2025-02-08T21:50:40.607",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347672,1739051440616,-722.14,0.00010272,2,"2025-02-08T21:50:40.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347673,1739051440625,-500.0,0.00010272,2,"2025-02-08T21:50:40.625",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347674,1739051440634,-500.0,0.00010272,2,"2025-02-08T21:50:40.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347675,1739051440643,-500.0,0.00010272,2,"2025-02-08T21:50:40.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347676,1739051440652,-529.45881205,0.00010272,2,"2025-02-08T21:50:40.652",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347677,1739051440662,-500.0,0.00010272,2,"2025-02-08T21:50:40.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347678,1739051440670,-500.0,0.00010272,2,"2025-02-08T21:50:40.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347679,1739051440679,-520.55,0.00010272,2,"2025-02-08T21:50:40.679",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347680,1739051440688,-500.0,0.00010272,2,"2025-02-08T21:50:40.688",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347681,1739051440698,-500.0,0.00010272,2,"2025-02-08T21:50:40.698",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347682,1739051440707,-923.64,0.00010272,2,"2025-02-08T21:50:40.707",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347683,1739051440716,-500.0,0.00010272,2,"2025-02-08T21:50:40.716",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347684,1739051440725,-500.0,0.00010272,2,"2025-02-08T21:50:40.725",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347685,1739051440734,-500.0,0.00010272,2,"2025-02-08T21:50:40.734",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347686,1739051440742,-500.0,0.00010272,2,"2025-02-08T21:50:40.742",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347688,1739051440752,-500.0,0.00010272,2,"2025-02-08T21:50:40.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347690,1739051440762,-508.18,0.00010272,2,"2025-02-08T21:50:40.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347691,1739051440771,-583.7,0.00010272,2,"2025-02-08T21:50:40.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347694,1739051440781,-500.0,0.00010272,2,"2025-02-08T21:50:40.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347696,1739051440791,-188.66894562,0.00010272,2,"2025-02-08T21:50:40.791",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347697,1739051440800,-793.59,0.00010272,2,"2025-02-08T21:50:40.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347699,1739051440810,-500.0,0.00010272,2,"2025-02-08T21:50:40.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347702,1739051440819,-500.0,0.00010272,2,"2025-02-08T21:50:40.819",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347704,1739051440829,-1017.47,0.00010272,2,"2025-02-08T21:50:40.829",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347706,1739051440838,-500.0,0.00010272,2,"2025-02-08T21:50:40.838",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347707,1739051440847,-500.0,0.00010272,2,"2025-02-08T21:50:40.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347710,1739051440856,-500.0,0.00010272,2,"2025-02-08T21:50:40.856",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347712,1739051440868,-500.0,0.00010272,2,"2025-02-08T21:50:40.868",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347731,1739051441046,-500.0,0.00010272,2,"2025-02-08T21:50:41.046",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347733,1739051441057,-1096.86,0.00010272,2,"2025-02-08T21:50:41.057",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347735,1739051441067,-500.0,0.00010272,2,"2025-02-08T21:50:41.067",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347737,1739051441076,-500.0,0.00010272,2,"2025-02-08T21:50:41.076",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347739,1739051441086,-500.0,0.00010272,2,"2025-02-08T21:50:41.086",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347741,1739051441096,-500.0,0.00010272,2,"2025-02-08T21:50:41.096",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347743,1739051441107,-500.0,0.00010272,2,"2025-02-08T21:50:41.107",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347746,1739051441121,-806.02,0.00010272,2,"2025-02-08T21:50:41.121",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347748,1739051441131,-500.0,0.00010272,2,"2025-02-08T21:50:41.131",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347750,1739051441140,-500.0,0.00010272,2,"2025-02-08T21:50:41.140",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347751,1739051441150,-500.0,0.00010272,2,"2025-02-08T21:50:41.150",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347753,1739051441161,-795.72,0.00010272,2,"2025-02-08T21:50:41.161",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347756,1739051441172,-500.0,0.00010272,2,"2025-02-08T21:50:41.172",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347758,1739051441184,-500.0,0.00010272,2,"2025-02-08T21:50:41.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347760,1739051441196,-500.0,0.00010272,2,"2025-02-08T21:50:41.196",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347762,1739051441207,-500.0,0.00010272,2,"2025-02-08T21:50:41.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347764,1739051441216,-500.0,0.00010272,2,"2025-02-08T21:50:41.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347766,1739051441225,-500.0,0.00010272,2,"2025-02-08T21:50:41.225",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347768,1739051441235,-501.68,0.00010272,2,"2025-02-08T21:50:41.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347770,1739051441248,-500.0,0.00010272,2,"2025-02-08T21:50:41.248",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347772,1739051441259,-1994.4,0.00010272,2,"2025-02-08T21:50:41.259",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347773,1739051441270,-626.06464842,0.00010272,2,"2025-02-08T21:50:41.270",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347775,1739051441279,-751.33,0.00010272,2,"2025-02-08T21:50:41.279",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347778,1739051441288,-585.3,0.00010272,2,"2025-02-08T21:50:41.288",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347779,1739051441297,-500.0,0.00010272,2,"2025-02-08T21:50:41.297",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347781,1739051441307,-500.0,0.00010272,2,"2025-02-08T21:50:41.307",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347784,1739051441318,-500.0,0.00010272,2,"2025-02-08T21:50:41.318",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347786,1739051441327,-500.0,0.00010272,2,"2025-02-08T21:50:41.327",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347787,1739051441337,-500.0,0.00010272,2,"2025-02-08T21:50:41.337",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347789,1739051441346,-500.0,0.00010272,2,"2025-02-08T21:50:41.346",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347791,1739051441356,-501.11,0.00010272,2,"2025-02-08T21:50:41.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347794,1739051441365,-500.0,0.00010272,2,"2025-02-08T21:50:41.365",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347796,1739051441375,-500.0,0.00010272,2,"2025-02-08T21:50:41.375",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347798,1739051441384,-500.0,0.00010272,2,"2025-02-08T21:50:41.384",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347800,1739051441393,-618.01,0.00010272,2,"2025-02-08T21:50:41.393",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347802,1739051441403,-500.0,0.00010272,2,"2025-02-08T21:50:41.403",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347804,1739051441413,-500.0,0.00010272,2,"2025-02-08T21:50:41.413",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347806,1739051441423,-500.0,0.00010272,2,"2025-02-08T21:50:41.423",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347808,1739051441432,-500.0,0.00010272,2,"2025-02-08T21:50:41.432",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347810,1739051441441,-654.19,0.00010272,2,"2025-02-08T21:50:41.441",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347812,1739051441450,-762.05,0.00010272,2,"2025-02-08T21:50:41.450",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347814,1739051441459,-500.0,0.00010272,2,"2025-02-08T21:50:41.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347816,1739051441468,-500.0,0.00010272,2,"2025-02-08T21:50:41.468",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347818,1739051441478,-500.0,0.00010272,2,"2025-02-08T21:50:41.478",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347820,1739051441487,-1395.27,0.00010272,2,"2025-02-08T21:50:41.487",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347822,1739051441496,-500.0,0.00010272,2,"2025-02-08T21:50:41.496",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347824,1739051441507,-500.0,0.00010272,2,"2025-02-08T21:50:41.507",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347826,1739051441516,-647.11,0.00010272,2,"2025-02-08T21:50:41.516",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347828,1739051441526,-500.0,0.00010272,2,"2025-02-08T21:50:41.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347830,1739051441535,-539.1,0.00010272,2,"2025-02-08T21:50:41.535",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347832,1739051441544,-500.0,0.00010272,2,"2025-02-08T21:50:41.544",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347834,1739051441554,-500.0,0.00010272,2,"2025-02-08T21:50:41.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347836,1739051441563,-500.0,0.00010272,2,"2025-02-08T21:50:41.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347838,1739051441573,-500.0,0.00010272,2,"2025-02-08T21:50:41.573",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347840,1739051441582,-626.51,0.00010272,2,"2025-02-08T21:50:41.582",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347842,1739051441591,-500.0,0.00010272,2,"2025-02-08T21:50:41.591",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347844,1739051441600,-670.57,0.00010272,2,"2025-02-08T21:50:41.600",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347846,1739051441609,-500.0,0.00010272,2,"2025-02-08T21:50:41.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347847,1739051441620,-500.0,0.00010272,2,"2025-02-08T21:50:41.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347849,1739051441629,-500.0,0.00010272,2,"2025-02-08T21:50:41.629",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347851,1739051441638,-500.0,0.00010272,2,"2025-02-08T21:50:41.638",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347853,1739051441647,-595.69,0.00010272,2,"2025-02-08T21:50:41.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347856,1739051441656,-500.0,0.00010272,2,"2025-02-08T21:50:41.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347858,1739051441666,-500.0,0.00010272,2,"2025-02-08T21:50:41.666",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347860,1739051441675,-479.06361955,0.00010272,2,"2025-02-08T21:50:41.675",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347862,1739051441684,-500.0,0.00010272,2,"2025-02-08T21:50:41.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347864,1739051441693,-500.0,0.00010272,2,"2025-02-08T21:50:41.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347866,1739051441702,-500.0,0.00010272,2,"2025-02-08T21:50:41.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347868,1739051441711,-500.0,0.00010272,2,"2025-02-08T21:50:41.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347870,1739051441721,-500.0,0.00010272,2,"2025-02-08T21:50:41.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347872,1739051441730,-500.0,0.00010272,2,"2025-02-08T21:50:41.730",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347874,1739051441739,-500.0,0.00010272,2,"2025-02-08T21:50:41.739",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347876,1739051441751,-500.0,0.00010272,2,"2025-02-08T21:50:41.751",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347878,1739051441761,-685.18,0.00010272,2,"2025-02-08T21:50:41.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347880,1739051441771,-500.0,0.00010272,2,"2025-02-08T21:50:41.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347882,1739051441780,-601.0,0.00010272,2,"2025-02-08T21:50:41.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347884,1739051441790,-500.0,0.00010272,2,"2025-02-08T21:50:41.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347886,1739051441799,-500.0,0.00010272,2,"2025-02-08T21:50:41.799",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347888,1739051441808,-703.93,0.00010272,2,"2025-02-08T21:50:41.808",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347890,1739051441817,-500.0,0.00010272,2,"2025-02-08T21:50:41.817",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347892,1739051441826,-500.0,0.00010272,2,"2025-02-08T21:50:41.826",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347894,1739051441835,-500.0,0.00010272,2,"2025-02-08T21:50:41.835",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347896,1739051441844,-500.0,0.00010272,2,"2025-02-08T21:50:41.844",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347898,1739051441854,-500.0,0.00010272,2,"2025-02-08T21:50:41.854",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347900,1739051441863,-946.69,0.00010272,2,"2025-02-08T21:50:41.863",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347902,1739051441872,-500.0,0.00010272,2,"2025-02-08T21:50:41.872",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347904,1739051441881,-871.08,0.00010272,2,"2025-02-08T21:50:41.881",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347906,1739051441890,-500.0,0.00010272,2,"2025-02-08T21:50:41.890",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347908,1739051441900,-872.3,0.00010272,2,"2025-02-08T21:50:41.900",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347910,1739051441909,-500.0,0.00010272,2,"2025-02-08T21:50:41.909",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347912,1739051441918,-500.0,0.00010272,2,"2025-02-08T21:50:41.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347914,1739051441928,-500.0,0.00010272,2,"2025-02-08T21:50:41.928",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347916,1739051441937,-500.0,0.00010272,2,"2025-02-08T21:50:41.937",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347918,1739051441947,-500.0,0.00010272,2,"2025-02-08T21:50:41.947",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347920,1739051441957,-500.0,0.00010272,2,"2025-02-08T21:50:41.957",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347922,1739051441967,-500.0,0.00010272,2,"2025-02-08T21:50:41.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347924,1739051441976,-738.63,0.00010272,2,"2025-02-08T21:50:41.976",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347926,1739051441985,-573.64,0.00010272,2,"2025-02-08T21:50:41.985",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347928,1739051441994,-500.0,0.00010272,2,"2025-02-08T21:50:41.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347930,1739051442004,-500.0,0.00010272,2,"2025-02-08T21:50:42.004",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347932,1739051442013,-500.0,0.00010272,2,"2025-02-08T21:50:42.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347934,1739051442023,-500.0,0.00010272,2,"2025-02-08T21:50:42.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347936,1739051442032,-500.0,0.00010272,2,"2025-02-08T21:50:42.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347938,1739051442041,-446.04837086,0.00010272,2,"2025-02-08T21:50:42.041",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347940,1739051442050,-500.0,0.00010272,2,"2025-02-08T21:50:42.050",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347942,1739051442059,-500.0,0.00010272,2,"2025-02-08T21:50:42.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347944,1739051442068,-744.48,0.00010272,2,"2025-02-08T21:50:42.068",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347946,1739051442078,-500.0,0.00010272,2,"2025-02-08T21:50:42.078",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347948,1739051442087,-783.63,0.00010272,2,"2025-02-08T21:50:42.087",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347950,1739051442096,-500.0,0.00010272,2,"2025-02-08T21:50:42.096",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347952,1739051442105,-500.0,0.00010272,2,"2025-02-08T21:50:42.105",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347954,1739051442119,-500.0,0.00010272,2,"2025-02-08T21:50:42.119",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347956,1739051442128,-500.0,0.00010272,2,"2025-02-08T21:50:42.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347958,1739051442137,-500.0,0.00010272,2,"2025-02-08T21:50:42.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347960,1739051442147,-500.0,0.00010272,2,"2025-02-08T21:50:42.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347962,1739051442156,-293.25,0.00010272,2,"2025-02-08T21:50:42.156",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347964,1739051442165,-747.33,0.00010272,2,"2025-02-08T21:50:42.165",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347966,1739051442174,-500.0,0.00010272,2,"2025-02-08T21:50:42.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347968,1739051442184,-500.0,0.00010272,2,"2025-02-08T21:50:42.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347970,1739051442195,-500.0,0.00010272,2,"2025-02-08T21:50:42.195",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347972,1739051442206,-528.94,0.00010272,2,"2025-02-08T21:50:42.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347974,1739051442215,-500.0,0.00010272,2,"2025-02-08T21:50:42.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347976,1739051442224,-500.0,0.00010272,2,"2025-02-08T21:50:42.224",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347978,1739051442234,-500.0,0.00010272,2,"2025-02-08T21:50:42.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347980,1739051442243,-783.08,0.00010272,2,"2025-02-08T21:50:42.243",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347982,1739051442254,-500.0,0.00010272,2,"2025-02-08T21:50:42.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347984,1739051442263,-560.53,0.00010272,2,"2025-02-08T21:50:42.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347986,1739051442273,-500.0,0.00010272,2,"2025-02-08T21:50:42.273",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347988,1739051442283,-500.0,0.00010272,2,"2025-02-08T21:50:42.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347991,1739051442295,-500.0,0.00010272,2,"2025-02-08T21:50:42.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347993,1739051442306,-500.0,0.00010272,2,"2025-02-08T21:50:42.306",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352347997,1739051442317,-500.0,0.00010272,2,"2025-02-08T21:50:42.317",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348000,1739051442327,-407.64,0.00010272,2,"2025-02-08T21:50:42.327",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348003,1739051442336,-500.0,0.00010272,2,"2025-02-08T21:50:42.336",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348006,1739051442345,-500.0,0.00010273,2,"2025-02-08T21:50:42.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348009,1739051442357,-500.0,0.00010273,2,"2025-02-08T21:50:42.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348012,1739051442370,-500.0,0.00010273,2,"2025-02-08T21:50:42.370",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348015,1739051442379,-385.49,0.00010273,2,"2025-02-08T21:50:42.379",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348017,1739051442390,-500.0,0.00010273,2,"2025-02-08T21:50:42.390",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348020,1739051442399,-424.37486984,0.00010273,2,"2025-02-08T21:50:42.399",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348023,1739051442409,-500.0,0.00010273,2,"2025-02-08T21:50:42.409",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348026,1739051442419,-500.0,0.00010273,2,"2025-02-08T21:50:42.419",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348028,1739051442429,-500.0,0.00010273,2,"2025-02-08T21:50:42.429",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348032,1739051442439,-500.0,0.00010273,2,"2025-02-08T21:50:42.439",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348035,1739051442449,-500.0,0.00010273,2,"2025-02-08T21:50:42.449",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348038,1739051442459,-500.0,0.00010273,2,"2025-02-08T21:50:42.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348041,1739051442469,-500.0,0.00010273,2,"2025-02-08T21:50:42.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348043,1739051442478,-500.0,0.00010273,2,"2025-02-08T21:50:42.478",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348044,1739051442487,-606.54,0.00010273,2,"2025-02-08T21:50:42.487",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348046,1739051442496,-500.0,0.00010273,2,"2025-02-08T21:50:42.496",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348049,1739051442505,-500.0,0.00010273,2,"2025-02-08T21:50:42.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348051,1739051442515,-500.0,0.00010273,2,"2025-02-08T21:50:42.515",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348053,1739051442524,-500.0,0.00010273,2,"2025-02-08T21:50:42.524",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348055,1739051442533,-500.0,0.00010273,2,"2025-02-08T21:50:42.533",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348056,1739051442548,-500.0,0.00010273,2,"2025-02-08T21:50:42.548",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348058,1739051442559,-500.0,0.00010273,2,"2025-02-08T21:50:42.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348060,1739051442569,-500.0,0.00010273,2,"2025-02-08T21:50:42.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348062,1739051442578,-500.0,0.00010273,2,"2025-02-08T21:50:42.578",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348065,1739051442588,-500.0,0.00010273,2,"2025-02-08T21:50:42.588",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348067,1739051442597,-450.85,0.00010273,2,"2025-02-08T21:50:42.597",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348069,1739051442607,-270.87770434,0.00010273,2,"2025-02-08T21:50:42.607",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348071,1739051442616,-500.0,0.00010273,2,"2025-02-08T21:50:42.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348073,1739051442626,-561.16,0.00010273,2,"2025-02-08T21:50:42.626",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348075,1739051442637,-500.0,0.00010273,2,"2025-02-08T21:50:42.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348077,1739051442649,-500.0,0.00010273,2,"2025-02-08T21:50:42.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348079,1739051442660,-500.0,0.00010273,2,"2025-02-08T21:50:42.660",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348081,1739051442670,-500.0,0.00010273,2,"2025-02-08T21:50:42.670",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348083,1739051442681,-500.0,0.00010273,2,"2025-02-08T21:50:42.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348085,1739051442692,-500.0,0.00010273,2,"2025-02-08T21:50:42.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348087,1739051442701,-208.62,0.00010273,2,"2025-02-08T21:50:42.701",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348089,1739051442712,-500.0,0.00010273,2,"2025-02-08T21:50:42.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348090,1739051442721,-500.0,0.00010273,2,"2025-02-08T21:50:42.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348092,1739051442731,-500.0,0.00010273,2,"2025-02-08T21:50:42.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348095,1739051442740,-500.0,0.00010273,2,"2025-02-08T21:50:42.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348097,1739051442751,-619.77,0.00010273,2,"2025-02-08T21:50:42.751",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348099,1739051442764,-500.0,0.00010273,2,"2025-02-08T21:50:42.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348100,1739051442780,-500.0,0.00010273,2,"2025-02-08T21:50:42.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348103,1739051442791,-500.0,0.00010273,2,"2025-02-08T21:50:42.791",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348105,1739051442801,-500.0,0.00010273,2,"2025-02-08T21:50:42.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348107,1739051442812,-500.0,0.00010273,2,"2025-02-08T21:50:42.812",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348109,1739051442822,-500.0,0.00010273,2,"2025-02-08T21:50:42.822",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348111,1739051442831,-500.0,0.00010273,2,"2025-02-08T21:50:42.831",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348112,1739051442840,-500.0,0.00010273,2,"2025-02-08T21:50:42.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348115,1739051442850,-500.0,0.00010273,2,"2025-02-08T21:50:42.850",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348117,1739051442860,-500.0,0.00010273,2,"2025-02-08T21:50:42.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348119,1739051442869,-532.03,0.00010273,2,"2025-02-08T21:50:42.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348121,1739051442878,-533.24,0.00010273,2,"2025-02-08T21:50:42.878",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348123,1739051442888,-500.0,0.00010273,2,"2025-02-08T21:50:42.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348125,1739051442898,-500.0,0.00010273,2,"2025-02-08T21:50:42.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348127,1739051442907,-500.0,0.00010273,2,"2025-02-08T21:50:42.907",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348129,1739051442916,-500.0,0.00010273,2,"2025-02-08T21:50:42.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348131,1739051442926,-500.0,0.00010273,2,"2025-02-08T21:50:42.926",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348133,1739051442936,-500.0,0.00010273,2,"2025-02-08T21:50:42.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348135,1739051442946,-500.0,0.00010273,2,"2025-02-08T21:50:42.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348137,1739051442956,-631.29,0.00010405,2,"2025-02-08T21:50:42.956",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348139,1739051442965,-500.0,0.00010405,2,"2025-02-08T21:50:42.965",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348141,1739051442975,-893.91,0.00010405,2,"2025-02-08T21:50:42.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348143,1739051442985,-827.66,0.00010405,2,"2025-02-08T21:50:42.985",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348145,1739051442994,-500.0,0.00010405,2,"2025-02-08T21:50:42.994",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348147,1739051443005,-579.85,0.00010405,2,"2025-02-08T21:50:43.005",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348149,1739051443016,-618.88,0.00010405,2,"2025-02-08T21:50:43.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348151,1739051443026,-752.75,0.00010405,2,"2025-02-08T21:50:43.026",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348153,1739051443035,-1000.0,0.00010405,2,"2025-02-08T21:50:43.035",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348155,1739051443045,-625.12,0.00010405,2,"2025-02-08T21:50:43.045",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348157,1739051443055,-500.0,0.00010405,2,"2025-02-08T21:50:43.055",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348159,1739051443065,-670.12,0.00010405,2,"2025-02-08T21:50:43.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348161,1739051443074,-687.15,0.00010405,2,"2025-02-08T21:50:43.074",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348163,1739051443083,-500.0,0.00010408,2,"2025-02-08T21:50:43.083",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348165,1739051443093,-500.0,0.00010408,2,"2025-02-08T21:50:43.093",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348167,1739051443102,-328.234156,0.00010408,2,"2025-02-08T21:50:43.102",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348169,1739051443116,-500.0,0.00010408,2,"2025-02-08T21:50:43.116",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348171,1739051443125,-336.201718,0.00010408,2,"2025-02-08T21:50:43.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348173,1739051443135,-500.0,0.00010408,2,"2025-02-08T21:50:43.135",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348175,1739051443145,-538.02,0.00010408,2,"2025-02-08T21:50:43.145",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348177,1739051443155,-556.49,0.00010408,2,"2025-02-08T21:50:43.155",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348179,1739051443165,-500.0,0.00010408,2,"2025-02-08T21:50:43.165",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348182,1739051443174,-500.0,0.00010408,2,"2025-02-08T21:50:43.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348184,1739051443183,-797.2,0.00010408,2,"2025-02-08T21:50:43.183",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348186,1739051443195,-727.05,0.00010408,2,"2025-02-08T21:50:43.195",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348188,1739051443205,-1132.11,0.00010408,2,"2025-02-08T21:50:43.205",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348190,1739051443214,-500.0,0.00010408,2,"2025-02-08T21:50:43.214",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348192,1739051443223,-500.0,0.00010408,2,"2025-02-08T21:50:43.223",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348194,1739051443233,-530.32,0.00010408,2,"2025-02-08T21:50:43.233",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348196,1739051443243,-758.88,0.00010408,2,"2025-02-08T21:50:43.243",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348198,1739051443252,-676.14,0.00010408,2,"2025-02-08T21:50:43.252",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348200,1739051443261,-689.36,0.00010408,2,"2025-02-08T21:50:43.261",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348202,1739051443271,-500.0,0.00010409,2,"2025-02-08T21:50:43.271",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348204,1739051443281,-500.0,0.00010409,2,"2025-02-08T21:50:43.281",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348206,1739051443291,-500.0,0.00010409,2,"2025-02-08T21:50:43.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348208,1739051443300,-500.0,0.00010409,2,"2025-02-08T21:50:43.300",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348210,1739051443310,-544.12,0.00010409,2,"2025-02-08T21:50:43.310",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348212,1739051443319,-500.0,0.00010409,2,"2025-02-08T21:50:43.319",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348214,1739051443328,-521.34,0.00010409,2,"2025-02-08T21:50:43.328",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348216,1739051443338,-366.77086601,0.00010409,2,"2025-02-08T21:50:43.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348218,1739051443347,-500.0,0.00010409,2,"2025-02-08T21:50:43.347",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348220,1739051443356,-500.0,0.00010409,2,"2025-02-08T21:50:43.356",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348222,1739051443366,-500.0,0.00010409,2,"2025-02-08T21:50:43.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348224,1739051443376,-500.0,0.00010409,2,"2025-02-08T21:50:43.376",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348226,1739051443385,-500.0,0.00010409,2,"2025-02-08T21:50:43.385",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348228,1739051443395,-500.0,0.00010409,2,"2025-02-08T21:50:43.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348230,1739051443404,-500.0,0.00010409,2,"2025-02-08T21:50:43.404",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348232,1739051443414,-500.0,0.00010409,2,"2025-02-08T21:50:43.414",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348234,1739051443424,-500.0,0.00010409,2,"2025-02-08T21:50:43.424",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348236,1739051443433,-559.66,0.00010409,2,"2025-02-08T21:50:43.433",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348239,1739051443444,-500.0,0.00010409,2,"2025-02-08T21:50:43.444",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348241,1739051443454,-500.0,0.00010409,2,"2025-02-08T21:50:43.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348243,1739051443463,-500.0,0.00010409,2,"2025-02-08T21:50:43.463",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348249,1739051443516,-500.0,0.00010409,2,"2025-02-08T21:50:43.516",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348251,1739051443526,-500.0,0.00010409,2,"2025-02-08T21:50:43.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348253,1739051443536,-500.0,0.00010409,2,"2025-02-08T21:50:43.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348255,1739051443545,-500.0,0.00010409,2,"2025-02-08T21:50:43.545",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348257,1739051443554,-500.0,0.00010409,2,"2025-02-08T21:50:43.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348259,1739051443563,-500.0,0.00010409,2,"2025-02-08T21:50:43.563",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348261,1739051443572,-500.0,0.00010409,2,"2025-02-08T21:50:43.572",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348263,1739051443581,-500.0,0.00010409,2,"2025-02-08T21:50:43.581",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348265,1739051443591,-500.0,0.00010409,2,"2025-02-08T21:50:43.591",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348267,1739051443600,-500.0,0.00010409,2,"2025-02-08T21:50:43.600",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348269,1739051443609,-646.59,0.00010409,2,"2025-02-08T21:50:43.609",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348271,1739051443618,-500.0,0.00010409,2,"2025-02-08T21:50:43.618",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348273,1739051443628,-500.0,0.00010409,2,"2025-02-08T21:50:43.628",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348275,1739051443637,-500.0,0.00010409,2,"2025-02-08T21:50:43.637",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348277,1739051443647,-500.0,0.00010409,2,"2025-02-08T21:50:43.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348279,1739051443656,-500.0,0.00010409,2,"2025-02-08T21:50:43.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348281,1739051443666,-500.0,0.00010409,2,"2025-02-08T21:50:43.666",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348283,1739051443674,-524.36,0.00010409,2,"2025-02-08T21:50:43.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348285,1739051443684,-500.0,0.00010409,2,"2025-02-08T21:50:43.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348287,1739051443693,-500.0,0.00010409,2,"2025-02-08T21:50:43.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348289,1739051443702,-500.0,0.00010409,2,"2025-02-08T21:50:43.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348291,1739051443711,-500.0,0.00010409,2,"2025-02-08T21:50:43.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348293,1739051443720,-500.0,0.00010409,2,"2025-02-08T21:50:43.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348295,1739051443729,-500.0,0.00010409,2,"2025-02-08T21:50:43.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348297,1739051443738,-500.0,0.00010409,2,"2025-02-08T21:50:43.738",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348299,1739051443747,-500.0,0.00010409,2,"2025-02-08T21:50:43.747",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348301,1739051443758,-500.0,0.00010409,2,"2025-02-08T21:50:43.758",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348303,1739051443768,-506.43,0.00010409,2,"2025-02-08T21:50:43.768",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348305,1739051443778,-500.0,0.00010409,2,"2025-02-08T21:50:43.778",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348307,1739051443787,-500.0,0.00010409,2,"2025-02-08T21:50:43.787",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348309,1739051443796,-500.0,0.00010409,2,"2025-02-08T21:50:43.796",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348311,1739051443806,-500.0,0.00010409,2,"2025-02-08T21:50:43.806",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348313,1739051443815,-649.56,0.00010409,2,"2025-02-08T21:50:43.815",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348315,1739051443827,-500.0,0.00010409,2,"2025-02-08T21:50:43.827",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348317,1739051443836,-500.0,0.00010409,2,"2025-02-08T21:50:43.836",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348319,1739051443847,-500.0,0.00010409,2,"2025-02-08T21:50:43.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348321,1739051443855,-519.7,0.00010409,2,"2025-02-08T21:50:43.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348323,1739051443864,-500.0,0.00010409,2,"2025-02-08T21:50:43.864",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348325,1739051443874,-500.0,0.00010409,2,"2025-02-08T21:50:43.874",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348327,1739051443883,-500.0,0.00010409,2,"2025-02-08T21:50:43.883",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348329,1739051443892,-500.0,0.00010409,2,"2025-02-08T21:50:43.892",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348331,1739051443901,-500.0,0.00010409,2,"2025-02-08T21:50:43.901",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348333,1739051443910,-500.0,0.00010409,2,"2025-02-08T21:50:43.910",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348335,1739051443920,-500.0,0.00010409,2,"2025-02-08T21:50:43.920",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348337,1739051443930,-500.0,0.00010409,2,"2025-02-08T21:50:43.930",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348339,1739051443938,-500.0,0.00010409,2,"2025-02-08T21:50:43.938",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348341,1739051443948,-500.0,0.00010409,2,"2025-02-08T21:50:43.948",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348343,1739051443957,-555.28,0.00010409,2,"2025-02-08T21:50:43.957",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348345,1739051443966,-500.0,0.00010409,2,"2025-02-08T21:50:43.966",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348347,1739051443975,-500.0,0.00010409,2,"2025-02-08T21:50:43.975",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348349,1739051443983,-500.0,0.00010409,2,"2025-02-08T21:50:43.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348351,1739051443992,-500.0,0.00010409,2,"2025-02-08T21:50:43.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348353,1739051444003,-660.21,0.00010409,2,"2025-02-08T21:50:44.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348354,1739051444012,-500.0,0.00010409,2,"2025-02-08T21:50:44.012",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348356,1739051444021,-500.0,0.00010409,2,"2025-02-08T21:50:44.021",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348359,1739051444030,-557.58,0.00010409,2,"2025-02-08T21:50:44.030",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348361,1739051444040,-500.0,0.00010409,2,"2025-02-08T21:50:44.040",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348363,1739051444049,-687.24,0.00010409,2,"2025-02-08T21:50:44.049",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348365,1739051444059,-1236.42,0.00010409,2,"2025-02-08T21:50:44.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348367,1739051444068,-500.0,0.00010409,2,"2025-02-08T21:50:44.068",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348369,1739051444077,-500.0,0.00010409,2,"2025-02-08T21:50:44.077",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348371,1739051444087,-722.14,0.00010409,2,"2025-02-08T21:50:44.087",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348373,1739051444097,-500.0,0.00010409,2,"2025-02-08T21:50:44.097",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348375,1739051444107,-520.55,0.00010409,2,"2025-02-08T21:50:44.107",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348377,1739051444121,-500.0,0.00010409,2,"2025-02-08T21:50:44.121",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348379,1739051444130,-923.64,0.00010409,2,"2025-02-08T21:50:44.130",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348380,1739051444139,-500.0,0.00010409,2,"2025-02-08T21:50:44.139",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348382,1739051444149,-508.18,0.00010409,2,"2025-02-08T21:50:44.149",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348384,1739051444159,-583.7,0.00010409,2,"2025-02-08T21:50:44.159",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348386,1739051444169,-620.18,0.00010409,2,"2025-02-08T21:50:44.169",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348388,1739051444178,-793.59,0.00010409,2,"2025-02-08T21:50:44.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348390,1739051444189,-500.0,0.00010409,2,"2025-02-08T21:50:44.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348392,1739051444199,-1017.47,0.00010409,2,"2025-02-08T21:50:44.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348394,1739051444208,-500.0,0.00010409,2,"2025-02-08T21:50:44.208",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348396,1739051444217,-500.0,0.00010409,2,"2025-02-08T21:50:44.217",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348398,1739051444227,-1096.86,0.00010409,2,"2025-02-08T21:50:44.227",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348401,1739051444236,-500.0,0.00010409,2,"2025-02-08T21:50:44.236",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348402,1739051444245,-806.02,0.00010409,2,"2025-02-08T21:50:44.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348404,1739051444256,-500.0,0.00010409,2,"2025-02-08T21:50:44.256",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348406,1739051444266,-795.72,0.00010409,2,"2025-02-08T21:50:44.266",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348408,1739051444276,-500.0,0.00010409,2,"2025-02-08T21:50:44.276",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348410,1739051444286,-500.0,0.00010409,2,"2025-02-08T21:50:44.286",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348412,1739051444295,-500.0,0.00010409,2,"2025-02-08T21:50:44.295",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348414,1739051444304,-500.0,0.00010409,2,"2025-02-08T21:50:44.304",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348417,1739051444315,-501.68,0.00010409,2,"2025-02-08T21:50:44.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348419,1739051444324,-1994.4,0.00010409,2,"2025-02-08T21:50:44.324",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348421,1739051444333,-751.33,0.00010409,2,"2025-02-08T21:50:44.333",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348422,1739051444343,-585.3,0.00010409,2,"2025-02-08T21:50:44.343",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348424,1739051444352,-500.0,0.00010409,2,"2025-02-08T21:50:44.352",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348426,1739051444361,-501.11,0.00010409,2,"2025-02-08T21:50:44.361",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348428,1739051444370,-500.0,0.00010409,2,"2025-02-08T21:50:44.370",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348430,1739051444380,-618.01,0.00010409,2,"2025-02-08T21:50:44.380",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348432,1739051444389,-500.0,0.00010409,2,"2025-02-08T21:50:44.389",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348434,1739051444398,-500.0,0.00010409,2,"2025-02-08T21:50:44.398",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348436,1739051444407,-654.19,0.00010409,2,"2025-02-08T21:50:44.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348438,1739051444417,-762.05,0.00010409,2,"2025-02-08T21:50:44.417",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348439,1739051444426,-500.0,0.00010409,2,"2025-02-08T21:50:44.426",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348440,1739051444436,-500.0,0.00010409,2,"2025-02-08T21:50:44.436",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348441,1739051444445,-500.0,0.00010409,2,"2025-02-08T21:50:44.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348442,1739051444455,-1395.27,0.00010409,2,"2025-02-08T21:50:44.455",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348443,1739051444464,-500.0,0.00010409,2,"2025-02-08T21:50:44.464",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348444,1739051444473,-647.11,0.00010409,2,"2025-02-08T21:50:44.473",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348445,1739051444483,-539.1,0.00010409,2,"2025-02-08T21:50:44.483",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348446,1739051444492,-500.0,0.00010409,2,"2025-02-08T21:50:44.492",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348447,1739051444503,-500.0,0.00010409,2,"2025-02-08T21:50:44.503",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348448,1739051444513,-331.30390987,0.00010409,2,"2025-02-08T21:50:44.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348449,1739051444522,-626.51,0.00010409,2,"2025-02-08T21:50:44.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348450,1739051444531,-500.0,0.00010409,2,"2025-02-08T21:50:44.531",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348451,1739051444541,-670.57,0.00010409,2,"2025-02-08T21:50:44.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348452,1739051444551,-500.0,0.00010409,2,"2025-02-08T21:50:44.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348453,1739051444561,-500.0,0.00010409,2,"2025-02-08T21:50:44.561",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348455,1739051444570,-500.0,0.00010409,2,"2025-02-08T21:50:44.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348457,1739051444580,-595.69,0.00010409,2,"2025-02-08T21:50:44.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348458,1739051444589,-500.0,0.00010409,2,"2025-02-08T21:50:44.589",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348460,1739051444598,-500.0,0.00010409,2,"2025-02-08T21:50:44.598",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348463,1739051444608,-477.09539748,0.00010409,2,"2025-02-08T21:50:44.608",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348464,1739051444618,-500.0,0.00010409,2,"2025-02-08T21:50:44.618",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348466,1739051444627,-500.0,0.00010409,2,"2025-02-08T21:50:44.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348468,1739051444635,-500.0,0.00010409,2,"2025-02-08T21:50:44.635",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348470,1739051444644,-500.0,0.00010409,2,"2025-02-08T21:50:44.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348472,1739051444654,-685.18,0.00010409,2,"2025-02-08T21:50:44.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348474,1739051444663,-601.0,0.00010409,2,"2025-02-08T21:50:44.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348476,1739051444672,-500.0,0.00010409,2,"2025-02-08T21:50:44.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348478,1739051444681,-703.93,0.00010409,2,"2025-02-08T21:50:44.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348480,1739051444691,-500.0,0.00010409,2,"2025-02-08T21:50:44.691",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348482,1739051444701,-500.0,0.00010409,2,"2025-02-08T21:50:44.701",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348484,1739051444710,-946.69,0.00010409,2,"2025-02-08T21:50:44.710",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348486,1739051444719,-871.08,0.00010409,2,"2025-02-08T21:50:44.719",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348488,1739051444728,-872.3,0.00010409,2,"2025-02-08T21:50:44.728",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348490,1739051444737,-500.0,0.00010409,2,"2025-02-08T21:50:44.737",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348492,1739051444746,-500.0,0.00010409,2,"2025-02-08T21:50:44.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348494,1739051444756,-500.0,0.00010409,2,"2025-02-08T21:50:44.756",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348496,1739051444766,-738.63,0.00010409,2,"2025-02-08T21:50:44.766",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348498,1739051444775,-573.64,0.00010409,2,"2025-02-08T21:50:44.775",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348500,1739051444784,-500.0,0.00010409,2,"2025-02-08T21:50:44.784",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348502,1739051444792,-500.0,0.00010409,2,"2025-02-08T21:50:44.792",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348504,1739051444801,-500.0,0.00010409,2,"2025-02-08T21:50:44.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348506,1739051444810,-500.0,0.00010409,2,"2025-02-08T21:50:44.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348508,1739051444820,-744.48,0.00010409,2,"2025-02-08T21:50:44.820",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348510,1739051444831,-783.63,0.00010409,2,"2025-02-08T21:50:44.831",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348512,1739051444840,-500.0,0.00010409,2,"2025-02-08T21:50:44.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348514,1739051444850,-500.0,0.00010409,2,"2025-02-08T21:50:44.850",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348516,1739051444860,-747.33,0.00010409,2,"2025-02-08T21:50:44.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348518,1739051444869,-500.0,0.00010409,2,"2025-02-08T21:50:44.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348520,1739051444877,-500.0,0.00010409,2,"2025-02-08T21:50:44.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348521,1739051444888,-528.94,0.00010409,2,"2025-02-08T21:50:44.888",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348524,1739051444898,-500.0,0.00010409,2,"2025-02-08T21:50:44.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348526,1739051444908,-783.08,0.00010409,2,"2025-02-08T21:50:44.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348528,1739051444918,-500.0,0.00010409,2,"2025-02-08T21:50:44.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348529,1739051444927,-560.53,0.00010409,2,"2025-02-08T21:50:44.927",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348531,1739051444936,-500.0,0.00010409,2,"2025-02-08T21:50:44.936",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348533,1739051444946,-500.0,0.00010409,2,"2025-02-08T21:50:44.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348535,1739051444955,-500.0,0.00010409,2,"2025-02-08T21:50:44.955",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348537,1739051444964,-500.0,0.00010409,2,"2025-02-08T21:50:44.964",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348539,1739051444974,-151.0,0.0001041,2,"2025-02-08T21:50:44.974",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348541,1739051444983,-500.0,0.0001041,2,"2025-02-08T21:50:44.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348543,1739051444992,-500.0,0.0001041,2,"2025-02-08T21:50:44.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348545,1739051445001,-500.0,0.0001041,2,"2025-02-08T21:50:45.001",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348547,1739051445011,-500.0,0.0001041,2,"2025-02-08T21:50:45.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348549,1739051445021,-500.0,0.0001041,2,"2025-02-08T21:50:45.021",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348551,1739051445032,-500.0,0.0001041,2,"2025-02-08T21:50:45.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348553,1739051445042,-500.0,0.0001041,2,"2025-02-08T21:50:45.042",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348555,1739051445051,-500.0,0.0001041,2,"2025-02-08T21:50:45.051",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348557,1739051445061,-500.0,0.0001041,2,"2025-02-08T21:50:45.061",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348559,1739051445070,-500.0,0.0001041,2,"2025-02-08T21:50:45.070",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348561,1739051445079,-500.0,0.0001041,2,"2025-02-08T21:50:45.079",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348563,1739051445089,-500.0,0.0001041,2,"2025-02-08T21:50:45.089",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348565,1739051445098,-150.60767525,0.0001041,2,"2025-02-08T21:50:45.098",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348567,1739051445108,-500.0,0.0001041,2,"2025-02-08T21:50:45.108",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348569,1739051445123,-500.0,0.0001041,2,"2025-02-08T21:50:45.123",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348571,1739051445132,-500.0,0.0001041,2,"2025-02-08T21:50:45.132",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348573,1739051445141,-500.0,0.0001041,2,"2025-02-08T21:50:45.141",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348574,1739051445150,-500.0,0.0001041,2,"2025-02-08T21:50:45.150",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348577,1739051445161,-500.0,0.0001041,2,"2025-02-08T21:50:45.161",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348578,1739051445170,-500.0,0.0001041,2,"2025-02-08T21:50:45.170",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348580,1739051445179,-574.2,0.0001041,2,"2025-02-08T21:50:45.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348582,1739051445189,-500.0,0.0001041,2,"2025-02-08T21:50:45.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348584,1739051445198,-500.0,0.0001041,2,"2025-02-08T21:50:45.198",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348586,1739051445207,-500.0,0.0001041,2,"2025-02-08T21:50:45.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348588,1739051445217,-500.0,0.0001041,2,"2025-02-08T21:50:45.217",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348590,1739051445226,-619.77,0.0001041,2,"2025-02-08T21:50:45.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348592,1739051445235,-500.0,0.0001041,2,"2025-02-08T21:50:45.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348594,1739051445244,-500.0,0.0001041,2,"2025-02-08T21:50:45.244",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348596,1739051445254,-500.0,0.0001041,2,"2025-02-08T21:50:45.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348598,1739051445263,-500.0,0.0001041,2,"2025-02-08T21:50:45.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348600,1739051445272,-500.0,0.0001041,2,"2025-02-08T21:50:45.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348602,1739051445282,-500.0,0.0001041,2,"2025-02-08T21:50:45.282",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348604,1739051445292,-500.0,0.0001041,2,"2025-02-08T21:50:45.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348606,1739051445301,-532.03,0.0001041,2,"2025-02-08T21:50:45.301",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348609,1739051445311,-500.0,0.0001041,2,"2025-02-08T21:50:45.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348612,1739051445320,-500.0,0.0001041,2,"2025-02-08T21:50:45.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348615,1739051445330,-500.0,0.0001041,2,"2025-02-08T21:50:45.330",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348617,1739051445339,-500.0,0.0001041,2,"2025-02-08T21:50:45.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348619,1739051445348,-762.29,0.00010453,2,"2025-02-08T21:50:45.348",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348621,1739051445358,-500.0,0.00010541,2,"2025-02-08T21:50:45.358",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348623,1739051445368,-500.0,0.00010541,2,"2025-02-08T21:50:45.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348625,1739051445379,-631.29,0.00010542,2,"2025-02-08T21:50:45.379",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348627,1739051445388,-500.0,0.00010542,2,"2025-02-08T21:50:45.388",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348629,1739051445398,-893.91,0.00010542,2,"2025-02-08T21:50:45.398",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348631,1739051445407,-827.66,0.00010542,2,"2025-02-08T21:50:45.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348633,1739051445416,-500.0,0.00010542,2,"2025-02-08T21:50:45.416",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348635,1739051445426,-579.85,0.00010542,2,"2025-02-08T21:50:45.426",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348637,1739051445435,-618.88,0.00010542,2,"2025-02-08T21:50:45.435",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348639,1739051445445,-752.75,0.00010542,2,"2025-02-08T21:50:45.445",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348641,1739051445454,-1000.0,0.00010542,2,"2025-02-08T21:50:45.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348643,1739051445464,-625.12,0.00010542,2,"2025-02-08T21:50:45.464",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348645,1739051445474,-500.0,0.00010542,2,"2025-02-08T21:50:45.474",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348646,1739051445483,-670.12,0.00010542,2,"2025-02-08T21:50:45.483",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348648,1739051445493,-687.15,0.00010542,2,"2025-02-08T21:50:45.493",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348650,1739051445502,-500.0,0.00010544,2,"2025-02-08T21:50:45.502",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348652,1739051445512,-500.0,0.00010544,2,"2025-02-08T21:50:45.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348654,1739051445521,-500.0,0.00010544,2,"2025-02-08T21:50:45.521",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348656,1739051445530,-500.84898559,0.00010544,2,"2025-02-08T21:50:45.530",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348658,1739051445540,-500.0,0.00010544,2,"2025-02-08T21:50:45.540",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348660,1739051445550,-500.0,0.00010544,2,"2025-02-08T21:50:45.550",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348662,1739051445559,-501.15212674,0.00010544,2,"2025-02-08T21:50:45.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348664,1739051445568,-617.10135635,0.00010544,2,"2025-02-08T21:50:45.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348666,1739051445576,-503.61936873,0.00010544,2,"2025-02-08T21:50:45.576",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348668,1739051445586,-318.15034882,0.00010544,2,"2025-02-08T21:50:45.586",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348670,1739051445595,-500.0,0.00010544,2,"2025-02-08T21:50:45.595",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348673,1739051445605,-500.0,0.00010544,2,"2025-02-08T21:50:45.605",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348675,1739051445614,-151.0,0.00010544,2,"2025-02-08T21:50:45.614",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348676,1739051445623,-501.74987338,0.00010544,2,"2025-02-08T21:50:45.623",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348678,1739051445634,-521.73211648,0.00010544,2,"2025-02-08T21:50:45.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348681,1739051445643,-500.0,0.00010545,2,"2025-02-08T21:50:45.643",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348682,1739051445653,-500.0,0.00010545,2,"2025-02-08T21:50:45.653",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348684,1739051445662,-328.234156,0.00010545,2,"2025-02-08T21:50:45.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348686,1739051445672,-336.201718,0.00010545,2,"2025-02-08T21:50:45.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348688,1739051445681,-500.0,0.00010545,2,"2025-02-08T21:50:45.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348691,1739051445691,-538.02,0.00010545,2,"2025-02-08T21:50:45.691",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348692,1739051445700,-556.49,0.00010545,2,"2025-02-08T21:50:45.700",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348695,1739051445709,-500.0,0.00010545,2,"2025-02-08T21:50:45.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348697,1739051445719,-500.0,0.00010545,2,"2025-02-08T21:50:45.719",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348699,1739051445728,-797.2,0.00010545,2,"2025-02-08T21:50:45.728",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348701,1739051445737,-727.05,0.00010545,2,"2025-02-08T21:50:45.737",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348703,1739051445746,-1132.11,0.00010545,2,"2025-02-08T21:50:45.746",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348705,1739051445755,-500.0,0.00010545,2,"2025-02-08T21:50:45.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348707,1739051445764,-530.32,0.00010545,2,"2025-02-08T21:50:45.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348709,1739051445774,-758.88,0.00010545,2,"2025-02-08T21:50:45.774",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348711,1739051445783,-676.14,0.00010545,2,"2025-02-08T21:50:45.783",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348713,1739051445792,-689.36,0.00010545,2,"2025-02-08T21:50:45.792",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348715,1739051445801,-500.0,0.00010546,2,"2025-02-08T21:50:45.801",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348717,1739051445810,-500.0,0.00010546,2,"2025-02-08T21:50:45.810",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348719,1739051445819,-544.12,0.00010546,2,"2025-02-08T21:50:45.819",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348721,1739051445829,-500.0,0.00010546,2,"2025-02-08T21:50:45.829",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348723,1739051445838,-521.34,0.00010546,2,"2025-02-08T21:50:45.838",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348725,1739051445848,-500.0,0.00010546,2,"2025-02-08T21:50:45.848",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348727,1739051445857,-500.0,0.00010546,2,"2025-02-08T21:50:45.857",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348729,1739051445867,-500.0,0.00010546,2,"2025-02-08T21:50:45.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348731,1739051445876,-559.66,0.00010546,2,"2025-02-08T21:50:45.876",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348733,1739051445885,-500.0,0.00010546,2,"2025-02-08T21:50:45.885",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348735,1739051445895,-500.0,0.00010546,2,"2025-02-08T21:50:45.895",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348737,1739051445904,-500.0,0.00010546,2,"2025-02-08T21:50:45.904",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348739,1739051445912,-500.0,0.00010546,2,"2025-02-08T21:50:45.912",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348741,1739051445922,-500.0,0.00010546,2,"2025-02-08T21:50:45.922",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348743,1739051445931,-500.0,0.00010546,2,"2025-02-08T21:50:45.931",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348745,1739051445941,-646.59,0.00010546,2,"2025-02-08T21:50:45.941",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348747,1739051445950,-500.0,0.00010546,2,"2025-02-08T21:50:45.950",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348749,1739051445959,-577.77,0.00010546,2,"2025-02-08T21:50:45.959",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348751,1739051445968,-500.0,0.00010546,2,"2025-02-08T21:50:45.968",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348753,1739051445979,-500.0,0.00010546,2,"2025-02-08T21:50:45.979",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348755,1739051445989,-524.36,0.00010546,2,"2025-02-08T21:50:45.989",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348757,1739051445998,-500.0,0.00010546,2,"2025-02-08T21:50:45.998",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348759,1739051446008,-500.0,0.00010546,2,"2025-02-08T21:50:46.008",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348761,1739051446018,-500.0,0.00010546,2,"2025-02-08T21:50:46.018",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348763,1739051446028,-500.0,0.00010546,2,"2025-02-08T21:50:46.028",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348765,1739051446037,-506.43,0.00010546,2,"2025-02-08T21:50:46.037",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348767,1739051446047,-500.0,0.00010546,2,"2025-02-08T21:50:46.047",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348769,1739051446056,-500.0,0.00010546,2,"2025-02-08T21:50:46.056",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348771,1739051446065,-649.56,0.00010546,2,"2025-02-08T21:50:46.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348773,1739051446075,-500.0,0.00010546,2,"2025-02-08T21:50:46.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348775,1739051446084,-519.7,0.00010546,2,"2025-02-08T21:50:46.084",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348777,1739051446094,-500.0,0.00010546,2,"2025-02-08T21:50:46.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348779,1739051446104,-500.0,0.00010546,2,"2025-02-08T21:50:46.104",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348781,1739051446118,-500.0,0.00010546,2,"2025-02-08T21:50:46.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348783,1739051446128,-500.0,0.00010546,2,"2025-02-08T21:50:46.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348785,1739051446138,-500.0,0.00010546,2,"2025-02-08T21:50:46.138",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348787,1739051446147,-500.0,0.00010546,2,"2025-02-08T21:50:46.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348789,1739051446157,-500.0,0.00010546,2,"2025-02-08T21:50:46.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348791,1739051446166,-555.28,0.00010546,2,"2025-02-08T21:50:46.166",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348793,1739051446175,-500.0,0.00010546,2,"2025-02-08T21:50:46.175",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348795,1739051446184,-500.0,0.00010546,2,"2025-02-08T21:50:46.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348797,1739051446198,-500.0,0.00010546,2,"2025-02-08T21:50:46.198",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348799,1739051446207,-660.21,0.00010546,2,"2025-02-08T21:50:46.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348801,1739051446216,-500.0,0.00010546,2,"2025-02-08T21:50:46.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348803,1739051446226,-500.0,0.00010546,2,"2025-02-08T21:50:46.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348805,1739051446235,-557.58,0.00010546,2,"2025-02-08T21:50:46.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348807,1739051446245,-500.0,0.00010546,2,"2025-02-08T21:50:46.245",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348809,1739051446254,-687.24,0.00010546,2,"2025-02-08T21:50:46.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348811,1739051446264,-1236.42,0.00010546,2,"2025-02-08T21:50:46.264",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348813,1739051446273,-500.0,0.00010546,2,"2025-02-08T21:50:46.273",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348815,1739051446284,-500.0,0.00010546,2,"2025-02-08T21:50:46.284",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348817,1739051446293,-722.14,0.00010546,2,"2025-02-08T21:50:46.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348819,1739051446302,-500.0,0.00010546,2,"2025-02-08T21:50:46.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348821,1739051446311,-520.55,0.00010546,2,"2025-02-08T21:50:46.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348823,1739051446322,-500.0,0.00010546,2,"2025-02-08T21:50:46.322",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348825,1739051446332,-923.64,0.00010546,2,"2025-02-08T21:50:46.332",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348828,1739051446342,-508.18,0.00010546,2,"2025-02-08T21:50:46.342",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348830,1739051446351,-583.7,0.00010546,2,"2025-02-08T21:50:46.351",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348831,1739051446360,-793.59,0.00010546,2,"2025-02-08T21:50:46.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348833,1739051446369,-1017.47,0.00010546,2,"2025-02-08T21:50:46.369",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348835,1739051446378,-500.0,0.00010546,2,"2025-02-08T21:50:46.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348837,1739051446387,-1096.86,0.00010546,2,"2025-02-08T21:50:46.387",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348839,1739051446396,-500.0,0.00010546,2,"2025-02-08T21:50:46.396",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348841,1739051446405,-806.02,0.00010546,2,"2025-02-08T21:50:46.405",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348843,1739051446415,-500.0,0.00010546,2,"2025-02-08T21:50:46.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348846,1739051446426,-795.72,0.00010546,2,"2025-02-08T21:50:46.426",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348848,1739051446437,-500.0,0.00010546,2,"2025-02-08T21:50:46.437",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348849,1739051446446,-500.0,0.00010546,2,"2025-02-08T21:50:46.446",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348851,1739051446456,-514.61142733,0.00010546,2,"2025-02-08T21:50:46.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348853,1739051446466,-500.0,0.00010546,2,"2025-02-08T21:50:46.466",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348855,1739051446475,-501.68,0.00010546,2,"2025-02-08T21:50:46.475",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348857,1739051446484,-1994.4,0.00010546,2,"2025-02-08T21:50:46.484",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348859,1739051446494,-751.33,0.00010546,2,"2025-02-08T21:50:46.494",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348862,1739051446504,-585.3,0.00010546,2,"2025-02-08T21:50:46.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348863,1739051446513,-501.11,0.00010546,2,"2025-02-08T21:50:46.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348865,1739051446522,-500.0,0.00010546,2,"2025-02-08T21:50:46.522",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348867,1739051446531,-618.01,0.00010546,2,"2025-02-08T21:50:46.531",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348869,1739051446540,-500.0,0.00010546,2,"2025-02-08T21:50:46.540",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348871,1739051446548,-500.0,0.00010546,2,"2025-02-08T21:50:46.548",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348873,1739051446558,-654.19,0.00010546,2,"2025-02-08T21:50:46.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348875,1739051446566,-762.05,0.00010546,2,"2025-02-08T21:50:46.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348877,1739051446576,-500.0,0.00010546,2,"2025-02-08T21:50:46.576",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348879,1739051446584,-500.0,0.00010546,2,"2025-02-08T21:50:46.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348881,1739051446594,-500.0,0.00010546,2,"2025-02-08T21:50:46.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348883,1739051446603,-1395.27,0.00010546,2,"2025-02-08T21:50:46.603",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348885,1739051446611,-647.11,0.00010546,2,"2025-02-08T21:50:46.611",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348887,1739051446620,-539.1,0.00010546,2,"2025-02-08T21:50:46.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348889,1739051446629,-500.0,0.00010546,2,"2025-02-08T21:50:46.629",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348891,1739051446638,-626.51,0.00010546,2,"2025-02-08T21:50:46.638",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348892,1739051446647,-500.0,0.00010546,2,"2025-02-08T21:50:46.647",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348893,1739051446656,-670.57,0.00010546,2,"2025-02-08T21:50:46.656",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348894,1739051446665,-500.0,0.00010546,2,"2025-02-08T21:50:46.665",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348895,1739051446674,-500.0,0.00010546,2,"2025-02-08T21:50:46.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348896,1739051446684,-595.69,0.00010546,2,"2025-02-08T21:50:46.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348897,1739051446693,-500.0,0.00010546,2,"2025-02-08T21:50:46.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348898,1739051446702,-500.0,0.00010546,2,"2025-02-08T21:50:46.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348899,1739051446712,-500.0,0.00010546,2,"2025-02-08T21:50:46.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348900,1739051446721,-500.0,0.00010546,2,"2025-02-08T21:50:46.721",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348901,1739051446731,-500.0,0.00010546,2,"2025-02-08T21:50:46.731",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348902,1739051446740,-500.0,0.00010546,2,"2025-02-08T21:50:46.740",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348903,1739051446751,-685.18,0.00010546,2,"2025-02-08T21:50:46.751",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348904,1739051446761,-601.0,0.00010546,2,"2025-02-08T21:50:46.761",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348905,1739051446771,-500.0,0.00010546,2,"2025-02-08T21:50:46.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348906,1739051446780,-703.93,0.00010546,2,"2025-02-08T21:50:46.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348907,1739051446790,-500.0,0.00010546,2,"2025-02-08T21:50:46.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348909,1739051446799,-946.69,0.00010546,2,"2025-02-08T21:50:46.799",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348911,1739051446809,-871.08,0.00010546,2,"2025-02-08T21:50:46.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348913,1739051446818,-872.3,0.00010546,2,"2025-02-08T21:50:46.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348915,1739051446828,-500.0,0.00010546,2,"2025-02-08T21:50:46.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348917,1739051446837,-500.0,0.00010546,2,"2025-02-08T21:50:46.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348919,1739051446846,-738.63,0.00010546,2,"2025-02-08T21:50:46.846",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348921,1739051446856,-573.64,0.00010546,2,"2025-02-08T21:50:46.856",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348923,1739051446865,-500.0,0.00010546,2,"2025-02-08T21:50:46.865",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348925,1739051446874,-500.0,0.00010546,2,"2025-02-08T21:50:46.874",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348927,1739051446886,-744.48,0.00010546,2,"2025-02-08T21:50:46.886",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348929,1739051446895,-783.63,0.00010546,2,"2025-02-08T21:50:46.895",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348931,1739051446905,-500.0,0.00010546,2,"2025-02-08T21:50:46.905",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348933,1739051446915,-500.0,0.00010546,2,"2025-02-08T21:50:46.915",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348935,1739051446924,-747.33,0.00010546,2,"2025-02-08T21:50:46.924",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348937,1739051446934,-500.0,0.00010546,2,"2025-02-08T21:50:46.934",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348939,1739051446943,-500.0,0.00010546,2,"2025-02-08T21:50:46.943",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348942,1739051446953,-528.94,0.00010546,2,"2025-02-08T21:50:46.953",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348943,1739051446962,-500.0,0.00010546,2,"2025-02-08T21:50:46.962",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348946,1739051446972,-783.08,0.00010546,2,"2025-02-08T21:50:46.972",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348948,1739051446981,-560.53,0.00010546,2,"2025-02-08T21:50:46.981",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348950,1739051446992,-500.0,0.00010546,2,"2025-02-08T21:50:46.992",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348952,1739051447002,-500.0,0.00010546,2,"2025-02-08T21:50:47.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348954,1739051447011,-500.0,0.00010547,2,"2025-02-08T21:50:47.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348956,1739051447020,-639.07,0.00010547,2,"2025-02-08T21:50:47.020",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348958,1739051447029,-500.0,0.00010547,2,"2025-02-08T21:50:47.029",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348960,1739051447039,-500.0,0.00010547,2,"2025-02-08T21:50:47.039",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348962,1739051447048,-500.0,0.00010547,2,"2025-02-08T21:50:47.048",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348964,1739051447057,-500.0,0.00010547,2,"2025-02-08T21:50:47.057",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348965,1739051447065,-500.0,0.00010547,2,"2025-02-08T21:50:47.065",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348968,1739051447075,-500.0,0.00010547,2,"2025-02-08T21:50:47.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348970,1739051447085,-500.0,0.00010547,2,"2025-02-08T21:50:47.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348972,1739051447095,-500.0,0.00010547,2,"2025-02-08T21:50:47.095",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348973,1739051447105,-500.0,0.00010547,2,"2025-02-08T21:50:47.105",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348975,1739051447118,-476.81893168,0.00010547,2,"2025-02-08T21:50:47.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348978,1739051447128,-500.0,0.00010547,2,"2025-02-08T21:50:47.128",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348980,1739051447138,-500.0,0.00010547,2,"2025-02-08T21:50:47.138",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348981,1739051447147,-500.0,0.00010547,2,"2025-02-08T21:50:47.147",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348984,1739051447158,-500.0,0.00010547,2,"2025-02-08T21:50:47.158",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348986,1739051447168,-500.0,0.00010547,2,"2025-02-08T21:50:47.168",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348988,1739051447178,-500.0,0.00010547,2,"2025-02-08T21:50:47.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348990,1739051447187,-500.0,0.00010547,2,"2025-02-08T21:50:47.187",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348992,1739051447197,-500.0,0.00010547,2,"2025-02-08T21:50:47.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348994,1739051447206,-500.0,0.00010547,2,"2025-02-08T21:50:47.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348996,1739051447216,-500.0,0.00010547,2,"2025-02-08T21:50:47.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352348998,1739051447225,-500.0,0.00010547,2,"2025-02-08T21:50:47.225",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349000,1739051447234,-619.77,0.00010547,2,"2025-02-08T21:50:47.234",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349002,1739051447244,-500.0,0.00010547,2,"2025-02-08T21:50:47.244",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349004,1739051447254,-500.0,0.00010547,2,"2025-02-08T21:50:47.254",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349006,1739051447263,-500.0,0.00010547,2,"2025-02-08T21:50:47.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349008,1739051447272,-500.0,0.00010547,2,"2025-02-08T21:50:47.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349010,1739051447282,-500.0,0.00010547,2,"2025-02-08T21:50:47.282",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349012,1739051447291,-500.0,0.00010547,2,"2025-02-08T21:50:47.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349014,1739051447301,-500.0,0.00010547,2,"2025-02-08T21:50:47.301",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349016,1739051447310,-532.03,0.00010547,2,"2025-02-08T21:50:47.310",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349018,1739051447320,-500.0,0.00010547,2,"2025-02-08T21:50:47.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349020,1739051447330,-500.0,0.00010547,2,"2025-02-08T21:50:47.330",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349022,1739051447339,-500.0,0.00010547,2,"2025-02-08T21:50:47.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349024,1739051447348,-500.0,0.00010547,2,"2025-02-08T21:50:47.348",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349026,1739051447358,-631.29,0.00010679,2,"2025-02-08T21:50:47.358",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349028,1739051447368,-500.0,0.00010679,2,"2025-02-08T21:50:47.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349030,1739051447377,-893.91,0.00010679,2,"2025-02-08T21:50:47.377",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349032,1739051447387,-827.66,0.00010679,2,"2025-02-08T21:50:47.387",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349034,1739051447397,-579.85,0.00010679,2,"2025-02-08T21:50:47.397",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349036,1739051447406,-618.88,0.00010679,2,"2025-02-08T21:50:47.406",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349038,1739051447416,-752.75,0.00010679,2,"2025-02-08T21:50:47.416",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349040,1739051447425,-1000.0,0.00010679,2,"2025-02-08T21:50:47.425",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349042,1739051447434,-625.12,0.00010679,2,"2025-02-08T21:50:47.434",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349044,1739051447443,-670.12,0.00010679,2,"2025-02-08T21:50:47.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349046,1739051447453,-687.15,0.00010679,2,"2025-02-08T21:50:47.453",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349048,1739051447462,-151.0,0.0001068,2,"2025-02-08T21:50:47.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349051,1739051447473,-151.0,0.0001068,2,"2025-02-08T21:50:47.473",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349053,1739051447482,-500.0,0.00010682,2,"2025-02-08T21:50:47.482",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349055,1739051447492,-500.0,0.00010682,2,"2025-02-08T21:50:47.492",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349057,1739051447502,-328.234156,0.00010682,2,"2025-02-08T21:50:47.502",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349059,1739051447512,-336.201718,0.00010682,2,"2025-02-08T21:50:47.512",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349061,1739051447521,-500.0,0.00010682,2,"2025-02-08T21:50:47.521",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349063,1739051447531,-538.02,0.00010682,2,"2025-02-08T21:50:47.531",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349065,1739051447541,-556.49,0.00010682,2,"2025-02-08T21:50:47.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349067,1739051447551,-500.0,0.00010682,2,"2025-02-08T21:50:47.551",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349069,1739051447561,-500.0,0.00010682,2,"2025-02-08T21:50:47.561",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349071,1739051447570,-797.2,0.00010682,2,"2025-02-08T21:50:47.570",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349073,1739051447580,-727.05,0.00010682,2,"2025-02-08T21:50:47.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349075,1739051447590,-1132.11,0.00010682,2,"2025-02-08T21:50:47.590",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349077,1739051447600,-500.0,0.00010682,2,"2025-02-08T21:50:47.600",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349079,1739051447610,-530.32,0.00010682,2,"2025-02-08T21:50:47.610",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349081,1739051447620,-758.88,0.00010682,2,"2025-02-08T21:50:47.620",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349083,1739051447630,-676.14,0.00010682,2,"2025-02-08T21:50:47.630",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349086,1739051447640,-689.36,0.00010682,2,"2025-02-08T21:50:47.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349088,1739051447649,-500.0,0.00010683,2,"2025-02-08T21:50:47.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349090,1739051447659,-544.12,0.00010683,2,"2025-02-08T21:50:47.659",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349092,1739051447668,-500.0,0.00010683,2,"2025-02-08T21:50:47.668",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349094,1739051447679,-521.34,0.00010683,2,"2025-02-08T21:50:47.679",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349096,1739051447689,-500.0,0.00010683,2,"2025-02-08T21:50:47.689",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349097,1739051447699,-500.0,0.00010683,2,"2025-02-08T21:50:47.699",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349099,1739051447709,-559.66,0.00010683,2,"2025-02-08T21:50:47.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349100,1739051447718,-500.0,0.00010683,2,"2025-02-08T21:50:47.718",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349101,1739051447727,-646.59,0.00010683,2,"2025-02-08T21:50:47.727",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349102,1739051447736,-500.0,0.00010683,2,"2025-02-08T21:50:47.736",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349103,1739051447745,-500.0,0.00010683,2,"2025-02-08T21:50:47.745",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349104,1739051447755,-524.36,0.00010683,2,"2025-02-08T21:50:47.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349105,1739051447765,-500.0,0.00010683,2,"2025-02-08T21:50:47.765",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349106,1739051447774,-500.0,0.00010683,2,"2025-02-08T21:50:47.774",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349107,1739051447783,-500.0,0.00010683,2,"2025-02-08T21:50:47.783",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349108,1739051447793,-500.0,0.00010683,2,"2025-02-08T21:50:47.793",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349109,1739051447802,-506.43,0.00010683,2,"2025-02-08T21:50:47.802",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349110,1739051447811,-500.0,0.00010683,2,"2025-02-08T21:50:47.811",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349111,1739051447821,-500.0,0.00010683,2,"2025-02-08T21:50:47.821",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349112,1739051447830,-649.56,0.00010683,2,"2025-02-08T21:50:47.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349113,1739051447839,-500.0,0.00010683,2,"2025-02-08T21:50:47.839",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349114,1739051447848,-519.7,0.00010683,2,"2025-02-08T21:50:47.848",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349116,1739051447858,-500.0,0.00010683,2,"2025-02-08T21:50:47.858",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349118,1739051447867,-500.0,0.00010683,2,"2025-02-08T21:50:47.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349120,1739051447877,-196.38742028,0.00010683,2,"2025-02-08T21:50:47.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349129,1739051448146,-303.61257972,0.00010683,2,"2025-02-08T21:50:48.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349130,1739051448157,-500.0,0.00010683,2,"2025-02-08T21:50:48.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349131,1739051448168,-500.0,0.00010683,2,"2025-02-08T21:50:48.168",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349132,1739051448178,-55.58742033,0.00010683,2,"2025-02-08T21:50:48.178",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349133,1739051448292,-500.0,0.00010409,2,"2025-02-08T21:50:48.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349134,1739051448304,-500.0,0.00010546,2,"2025-02-08T21:50:48.304",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349136,1739051448314,-444.41257967,0.00010683,2,"2025-02-08T21:50:48.314",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349138,1739051448325,-401.44141523,0.00010683,2,"2025-02-08T21:50:48.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349139,1739051448338,-98.55858477,0.00010683,2,"2025-02-08T21:50:48.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349140,1739051448349,-154.67439531,0.00010683,2,"2025-02-08T21:50:48.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349141,1739051448364,-400.60560469,0.00010683,2,"2025-02-08T21:50:48.364",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349142,1739051448374,-500.0,0.00010683,2,"2025-02-08T21:50:48.374",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349143,1739051448385,-500.0,0.00010683,2,"2025-02-08T21:50:48.385",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349145,1739051448395,-500.0,0.00010683,2,"2025-02-08T21:50:48.395",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349147,1739051448407,-660.21,0.00010683,2,"2025-02-08T21:50:48.407",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349148,1739051448418,-500.0,0.00010683,2,"2025-02-08T21:50:48.418",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349149,1739051448429,-500.0,0.00010683,2,"2025-02-08T21:50:48.429",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349150,1739051448440,-557.58,0.00010683,2,"2025-02-08T21:50:48.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349151,1739051448451,-500.0,0.00010683,2,"2025-02-08T21:50:48.451",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349152,1739051448461,-687.24,0.00010683,2,"2025-02-08T21:50:48.461",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349153,1739051448472,-1236.42,0.00010683,2,"2025-02-08T21:50:48.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349154,1739051448483,-500.0,0.00010683,2,"2025-02-08T21:50:48.483",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349155,1739051448493,-500.0,0.00010683,2,"2025-02-08T21:50:48.493",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349156,1739051448504,-722.14,0.00010683,2,"2025-02-08T21:50:48.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349157,1739051448515,-500.0,0.00010683,2,"2025-02-08T21:50:48.515",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349158,1739051448525,-520.55,0.00010683,2,"2025-02-08T21:50:48.525",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349159,1739051448536,-414.09,0.00010683,2,"2025-02-08T21:50:48.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349160,1739051448547,-923.64,0.00010683,2,"2025-02-08T21:50:48.547",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349161,1739051448558,-508.18,0.00010683,2,"2025-02-08T21:50:48.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349162,1739051448569,-583.7,0.00010683,2,"2025-02-08T21:50:48.569",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349163,1739051448580,-793.59,0.00010683,2,"2025-02-08T21:50:48.580",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349164,1739051448592,-1017.47,0.00010683,2,"2025-02-08T21:50:48.592",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349165,1739051448867,-500.0,0.00010683,2,"2025-02-08T21:50:48.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349166,1739051448877,-1096.86,0.00010683,2,"2025-02-08T21:50:48.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349167,1739051448887,-500.0,0.00010683,2,"2025-02-08T21:50:48.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349168,1739051448898,-806.02,0.00010683,2,"2025-02-08T21:50:48.898",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349169,1739051448908,-500.0,0.00010683,2,"2025-02-08T21:50:48.908",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349170,1739051448918,-795.72,0.00010683,2,"2025-02-08T21:50:48.918",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349171,1739051448928,-500.0,0.00010683,2,"2025-02-08T21:50:48.928",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349172,1739051448938,-500.0,0.00010683,2,"2025-02-08T21:50:48.938",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349173,1739051448948,-500.0,0.00010683,2,"2025-02-08T21:50:48.948",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349174,1739051448957,-501.68,0.00010683,2,"2025-02-08T21:50:48.957",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349175,1739051448967,-1994.4,0.00010683,2,"2025-02-08T21:50:48.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349176,1739051448977,-751.33,0.00010683,2,"2025-02-08T21:50:48.977",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349177,1739051448987,-585.3,0.00010683,2,"2025-02-08T21:50:48.987",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349178,1739051448998,-501.11,0.00010683,2,"2025-02-08T21:50:48.998",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349179,1739051449007,-500.0,0.00010683,2,"2025-02-08T21:50:49.007",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349180,1739051449018,-618.01,0.00010683,2,"2025-02-08T21:50:49.018",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349181,1739051449028,-587.85802515,0.00010683,2,"2025-02-08T21:50:49.028",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349182,1739051449038,-500.0,0.00010683,2,"2025-02-08T21:50:49.038",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349183,1739051449049,-654.19,0.00010683,2,"2025-02-08T21:50:49.049",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349184,1739051449060,-762.05,0.00010683,2,"2025-02-08T21:50:49.060",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349185,1739051449072,-500.0,0.00010683,2,"2025-02-08T21:50:49.072",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349186,1739051449082,-500.0,0.00010683,2,"2025-02-08T21:50:49.082",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349187,1739051449094,-500.0,0.00010683,2,"2025-02-08T21:50:49.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349188,1739051449105,-1395.27,0.00010683,2,"2025-02-08T21:50:49.105",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349189,1739051449119,-647.11,0.00010683,2,"2025-02-08T21:50:49.119",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349190,1739051449131,-539.1,0.00010683,2,"2025-02-08T21:50:49.131",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349191,1739051449142,-500.0,0.00010683,2,"2025-02-08T21:50:49.142",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349192,1739051449152,-626.51,0.00010683,2,"2025-02-08T21:50:49.152",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349193,1739051449163,-500.0,0.00010683,2,"2025-02-08T21:50:49.163",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349194,1739051449174,-670.57,0.00010683,2,"2025-02-08T21:50:49.174",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349195,1739051449184,-500.0,0.00010683,2,"2025-02-08T21:50:49.184",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349196,1739051449196,-500.0,0.00010683,2,"2025-02-08T21:50:49.196",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349197,1739051449208,-595.69,0.00010683,2,"2025-02-08T21:50:49.208",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349198,1739051449218,-500.0,0.00010683,2,"2025-02-08T21:50:49.218",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349199,1739051449229,-500.0,0.00010683,2,"2025-02-08T21:50:49.229",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349200,1739051449239,-500.0,0.00010683,2,"2025-02-08T21:50:49.239",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349201,1739051449250,-500.0,0.00010683,2,"2025-02-08T21:50:49.250",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349202,1739051449260,-500.0,0.00010683,2,"2025-02-08T21:50:49.260",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349203,1739051449271,-500.0,0.00010683,2,"2025-02-08T21:50:49.271",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349204,1739051449281,-685.18,0.00010683,2,"2025-02-08T21:50:49.281",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349205,1739051449292,-601.0,0.00010683,2,"2025-02-08T21:50:49.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349206,1739051449302,-703.93,0.00010683,2,"2025-02-08T21:50:49.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349207,1739051449313,-500.0,0.00010683,2,"2025-02-08T21:50:49.313",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349208,1739051449325,-946.69,0.00010683,2,"2025-02-08T21:50:49.325",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349209,1739051449336,-871.08,0.00010683,2,"2025-02-08T21:50:49.336",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349210,1739051449346,-872.3,0.00010683,2,"2025-02-08T21:50:49.346",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349211,1739051449357,-500.0,0.00010683,2,"2025-02-08T21:50:49.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349212,1739051449367,-500.0,0.00010683,2,"2025-02-08T21:50:49.367",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349213,1739051449378,-738.63,0.00010683,2,"2025-02-08T21:50:49.378",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349214,1739051449389,-573.64,0.00010683,2,"2025-02-08T21:50:49.389",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349215,1739051449400,-500.0,0.00010683,2,"2025-02-08T21:50:49.400",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349216,1739051449411,-500.0,0.00010683,2,"2025-02-08T21:50:49.411",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349217,1739051449422,-744.48,0.00010683,2,"2025-02-08T21:50:49.422",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349218,1739051449433,-783.63,0.00010683,2,"2025-02-08T21:50:49.433",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349219,1739051449443,-500.0,0.00010683,2,"2025-02-08T21:50:49.443",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349220,1739051449454,-500.0,0.00010683,2,"2025-02-08T21:50:49.454",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349221,1739051449465,-747.33,0.00010683,2,"2025-02-08T21:50:49.465",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349222,1739051449475,-500.0,0.00010683,2,"2025-02-08T21:50:49.475",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349223,1739051449486,-500.0,0.00010683,2,"2025-02-08T21:50:49.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349224,1739051449496,-528.94,0.00010683,2,"2025-02-08T21:50:49.496",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349225,1739051449508,-500.0,0.00010683,2,"2025-02-08T21:50:49.508",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349226,1739051449519,-783.08,0.00010683,2,"2025-02-08T21:50:49.519",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349227,1739051449530,-560.53,0.00010683,2,"2025-02-08T21:50:49.530",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349228,1739051449541,-500.0,0.00010683,2,"2025-02-08T21:50:49.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349229,1739051449552,-500.0,0.00010683,2,"2025-02-08T21:50:49.552",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349230,1739051449562,-500.0,0.00010683,2,"2025-02-08T21:50:49.562",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349231,1739051449573,-151.0,0.00010684,2,"2025-02-08T21:50:49.573",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349232,1739051449583,-500.0,0.00010684,2,"2025-02-08T21:50:49.583",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349233,1739051449594,-500.0,0.00010684,2,"2025-02-08T21:50:49.594",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349234,1739051449604,-500.0,0.00010684,2,"2025-02-08T21:50:49.604",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349235,1739051449614,-500.0,0.00010684,2,"2025-02-08T21:50:49.614",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349236,1739051449624,-500.0,0.00010684,2,"2025-02-08T21:50:49.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349237,1739051449634,-500.0,0.00010684,2,"2025-02-08T21:50:49.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349238,1739051449644,-500.0,0.00010684,2,"2025-02-08T21:50:49.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349239,1739051449654,-500.0,0.00010684,2,"2025-02-08T21:50:49.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349240,1739051449664,-500.0,0.00010684,2,"2025-02-08T21:50:49.664",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349241,1739051449673,-500.0,0.00010684,2,"2025-02-08T21:50:49.673",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349242,1739051449683,-500.0,0.00010684,2,"2025-02-08T21:50:49.683",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349243,1739051449692,-500.0,0.00010684,2,"2025-02-08T21:50:49.692",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349244,1739051449702,-500.0,0.00010684,2,"2025-02-08T21:50:49.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349245,1739051449712,-500.0,0.00010684,2,"2025-02-08T21:50:49.712",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349246,1739051449722,-500.0,0.00010684,2,"2025-02-08T21:50:49.722",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349247,1739051449732,-500.0,0.00010684,2,"2025-02-08T21:50:49.732",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349248,1739051449741,-500.0,0.00010684,2,"2025-02-08T21:50:49.741",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349249,1739051449750,-500.0,0.00010684,2,"2025-02-08T21:50:49.750",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349250,1739051449760,-500.0,0.00010684,2,"2025-02-08T21:50:49.760",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349251,1739051449771,-500.0,0.00010684,2,"2025-02-08T21:50:49.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349252,1739051449780,-500.0,0.00010684,2,"2025-02-08T21:50:49.780",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349253,1739051449790,-619.77,0.00010684,2,"2025-02-08T21:50:49.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349254,1739051449800,-500.0,0.00010684,2,"2025-02-08T21:50:49.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349255,1739051449809,-500.0,0.00010684,2,"2025-02-08T21:50:49.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349256,1739051449820,-447.5513658,0.00010684,2,"2025-02-08T21:50:49.820",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349257,1739051449830,-500.0,0.00010684,2,"2025-02-08T21:50:49.830",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349258,1739051449840,-500.0,0.00010684,2,"2025-02-08T21:50:49.840",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349259,1739051449851,-500.0,0.00010684,2,"2025-02-08T21:50:49.851",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349260,1739051449861,-500.0,0.00010684,2,"2025-02-08T21:50:49.861",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349261,1739051449871,-532.03,0.00010684,2,"2025-02-08T21:50:49.871",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349262,1739051449881,-500.0,0.00010684,2,"2025-02-08T21:50:49.881",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349263,1739051449892,-500.0,0.00010684,2,"2025-02-08T21:50:49.892",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349264,1739051449902,-500.0,0.00010684,2,"2025-02-08T21:50:49.902",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349265,1739051449912,-500.0,0.00010684,2,"2025-02-08T21:50:49.912",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349266,1739051449921,-152.0,0.00010729,3,"2025-02-08T21:50:49.921",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349267,1739051449931,-1096.12196066,0.0001078,2,"2025-02-08T21:50:49.931",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349268,1739051449941,-151.0,0.0001078,2,"2025-02-08T21:50:49.941",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349269,1739051449951,-1128.0,0.00010799,2,"2025-02-08T21:50:49.951",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349270,1739051449963,-20949.05192959,0.00010799,2,"2025-02-08T21:50:49.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349271,1739051450005,-4892.76108,0.00010799,2,"2025-02-08T21:50:50.005",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349272,1739051450075,-48275.47836213,0.00010799,2,"2025-02-08T21:50:50.075",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349273,1739051450089,-1509.34,0.00010799,2,"2025-02-08T21:50:50.089",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349274,1739051450100,-4826.65,0.00010799,2,"2025-02-08T21:50:50.100",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349275,1739051450163,-41583.44154975,0.00010799,2,"2025-02-08T21:50:50.163",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349276,1739051450176,-489.04999834,0.00010799,2,"2025-02-08T21:50:50.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349277,1739051450189,-592.14361496,0.00010799,2,"2025-02-08T21:50:50.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349278,1739051450202,-8768.97521127,0.00010799,2,"2025-02-08T21:50:50.202",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349279,1739051450268,-589.18228509,0.00010799,2,"2025-02-08T21:50:50.268",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349280,1739051450280,-744.96847343,0.00010799,2,"2025-02-08T21:50:50.280",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349281,1739051450291,-453.8784,0.00010799,2,"2025-02-08T21:50:50.291",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349282,1739051450304,-4350.87690949,0.00010799,2,"2025-02-08T21:50:50.304",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349283,1739051450315,-2119.36000001,0.00010799,2,"2025-02-08T21:50:50.315",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349284,1739051450333,-240373.2703853,0.00010799,2,"2025-02-08T21:50:50.333",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349285,1739051450345,-631.29,0.00010816,2,"2025-02-08T21:50:50.345",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349286,1739051450355,-500.0,0.00010816,2,"2025-02-08T21:50:50.355",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349287,1739051450366,-893.91,0.00010816,2,"2025-02-08T21:50:50.366",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349288,1739051450376,-827.66,0.00010816,2,"2025-02-08T21:50:50.376",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349289,1739051450386,-579.85,0.00010816,2,"2025-02-08T21:50:50.386",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349290,1739051450396,-618.88,0.00010816,2,"2025-02-08T21:50:50.396",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349291,1739051450406,-752.75,0.00010816,2,"2025-02-08T21:50:50.406",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349292,1739051450415,-1000.0,0.00010816,2,"2025-02-08T21:50:50.415",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349293,1739051450427,-625.12,0.00010816,2,"2025-02-08T21:50:50.427",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349294,1739051450436,-670.12,0.00010816,2,"2025-02-08T21:50:50.436",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349295,1739051450446,-687.15,0.00010816,2,"2025-02-08T21:50:50.446",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349296,1739051450456,-151.0,0.00010818,2,"2025-02-08T21:50:50.456",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349297,1739051450466,-500.0,0.00010819,2,"2025-02-08T21:50:50.466",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349298,1739051450476,-328.234156,0.00010819,2,"2025-02-08T21:50:50.476",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349299,1739051450485,-336.201718,0.00010819,2,"2025-02-08T21:50:50.485",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349300,1739051450495,-500.0,0.00010819,2,"2025-02-08T21:50:50.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349301,1739051450505,-538.02,0.00010819,2,"2025-02-08T21:50:50.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349302,1739051450516,-556.49,0.00010819,2,"2025-02-08T21:50:50.516",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349303,1739051450526,-500.0,0.00010819,2,"2025-02-08T21:50:50.526",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349304,1739051450536,-500.0,0.00010819,2,"2025-02-08T21:50:50.536",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349305,1739051450546,-797.2,0.00010819,2,"2025-02-08T21:50:50.546",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349306,1739051450556,-727.05,0.00010819,2,"2025-02-08T21:50:50.556",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349307,1739051450566,-1132.11,0.00010819,2,"2025-02-08T21:50:50.566",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349308,1739051450577,-500.0,0.00010819,2,"2025-02-08T21:50:50.577",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349309,1739051450587,-530.32,0.00010819,2,"2025-02-08T21:50:50.587",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349310,1739051450596,-758.88,0.00010819,2,"2025-02-08T21:50:50.596",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349311,1739051450605,-676.14,0.00010819,2,"2025-02-08T21:50:50.605",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349312,1739051450615,-689.36,0.00010819,2,"2025-02-08T21:50:50.615",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349313,1739051450624,-500.0,0.0001082,2,"2025-02-08T21:50:50.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349314,1739051450634,-544.12,0.0001082,2,"2025-02-08T21:50:50.634",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349315,1739051450644,-500.0,0.0001082,2,"2025-02-08T21:50:50.644",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349316,1739051450653,-521.34,0.0001082,2,"2025-02-08T21:50:50.653",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349317,1739051450663,-500.0,0.0001082,2,"2025-02-08T21:50:50.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349318,1739051450674,-500.0,0.0001082,2,"2025-02-08T21:50:50.674",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349319,1739051450685,-559.66,0.0001082,2,"2025-02-08T21:50:50.685",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349320,1739051450694,-500.0,0.0001082,2,"2025-02-08T21:50:50.694",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349321,1739051450704,-646.59,0.0001082,2,"2025-02-08T21:50:50.704",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349322,1739051450713,-500.0,0.0001082,2,"2025-02-08T21:50:50.713",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349323,1739051450723,-500.0,0.0001082,2,"2025-02-08T21:50:50.723",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349324,1739051450732,-524.36,0.0001082,2,"2025-02-08T21:50:50.732",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349325,1739051450742,-500.0,0.0001082,2,"2025-02-08T21:50:50.742",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349326,1739051450752,-500.0,0.0001082,2,"2025-02-08T21:50:50.752",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349327,1739051450762,-500.0,0.0001082,2,"2025-02-08T21:50:50.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349328,1739051450771,-500.0,0.0001082,2,"2025-02-08T21:50:50.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349329,1739051450781,-506.43,0.0001082,2,"2025-02-08T21:50:50.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349330,1739051450790,-500.0,0.0001082,2,"2025-02-08T21:50:50.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349331,1739051450800,-500.0,0.0001082,2,"2025-02-08T21:50:50.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349332,1739051450809,-649.56,0.0001082,2,"2025-02-08T21:50:50.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349333,1739051450818,-500.0,0.0001082,2,"2025-02-08T21:50:50.818",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349334,1739051450828,-519.7,0.0001082,2,"2025-02-08T21:50:50.828",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349335,1739051450837,-500.0,0.0001082,2,"2025-02-08T21:50:50.837",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349336,1739051450847,-500.0,0.0001082,2,"2025-02-08T21:50:50.847",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349337,1739051450857,-500.0,0.0001082,2,"2025-02-08T21:50:50.857",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349338,1739051450867,-500.0,0.0001082,2,"2025-02-08T21:50:50.867",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349339,1739051450877,-500.0,0.0001082,2,"2025-02-08T21:50:50.877",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349340,1739051450887,-500.0,0.0001082,2,"2025-02-08T21:50:50.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349341,1739051450897,-500.0,0.0001082,2,"2025-02-08T21:50:50.897",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349342,1739051450906,-555.28,0.0001082,2,"2025-02-08T21:50:50.906",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349343,1739051450916,-500.0,0.0001082,2,"2025-02-08T21:50:50.916",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349344,1739051450926,-500.0,0.0001082,2,"2025-02-08T21:50:50.926",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349345,1739051450935,-500.0,0.0001082,2,"2025-02-08T21:50:50.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349346,1739051450945,-660.21,0.0001082,2,"2025-02-08T21:50:50.945",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349347,1739051450954,-500.0,0.0001082,2,"2025-02-08T21:50:50.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349348,1739051450964,-500.0,0.0001082,2,"2025-02-08T21:50:50.964",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349349,1739051450974,-557.58,0.0001082,2,"2025-02-08T21:50:50.974",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349350,1739051450983,-500.0,0.0001082,2,"2025-02-08T21:50:50.983",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349351,1739051450993,-687.24,0.0001082,2,"2025-02-08T21:50:50.993",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349352,1739051451003,-1236.42,0.0001082,2,"2025-02-08T21:50:51.003",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349353,1739051451013,-500.0,0.0001082,2,"2025-02-08T21:50:51.013",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349354,1739051451023,-500.0,0.0001082,2,"2025-02-08T21:50:51.023",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349355,1739051451032,-722.14,0.0001082,2,"2025-02-08T21:50:51.032",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349356,1739051451042,-500.0,0.0001082,2,"2025-02-08T21:50:51.042",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349357,1739051451052,-520.55,0.0001082,2,"2025-02-08T21:50:51.052",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349358,1739051451062,-923.64,0.0001082,2,"2025-02-08T21:50:51.062",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349359,1739051451072,-508.18,0.0001082,2,"2025-02-08T21:50:51.072",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349360,1739051451081,-583.7,0.0001082,2,"2025-02-08T21:50:51.081",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349361,1739051451091,-793.59,0.0001082,2,"2025-02-08T21:50:51.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349362,1739051451100,-1017.47,0.0001082,2,"2025-02-08T21:50:51.100",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349363,1739051451111,-500.0,0.0001082,2,"2025-02-08T21:50:51.111",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349364,1739051451123,-1096.86,0.0001082,2,"2025-02-08T21:50:51.123",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349365,1739051451133,-500.0,0.0001082,2,"2025-02-08T21:50:51.133",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349366,1739051451189,-806.02,0.0001082,2,"2025-02-08T21:50:51.189",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349367,1739051451198,-647.16769473,0.0001082,2,"2025-02-08T21:50:51.198",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349368,1739051451207,-795.72,0.0001082,2,"2025-02-08T21:50:51.207",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349369,1739051451217,-500.0,0.0001082,2,"2025-02-08T21:50:51.217",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349370,1739051451226,-500.0,0.0001082,2,"2025-02-08T21:50:51.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349371,1739051451236,-500.0,0.0001082,2,"2025-02-08T21:50:51.236",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349372,1739051451246,-501.68,0.0001082,2,"2025-02-08T21:50:51.246",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349373,1739051451255,-1994.4,0.0001082,2,"2025-02-08T21:50:51.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349374,1739051451265,-751.33,0.0001082,2,"2025-02-08T21:50:51.265",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349375,1739051451274,-585.3,0.0001082,2,"2025-02-08T21:50:51.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349376,1739051451284,-501.11,0.0001082,2,"2025-02-08T21:50:51.284",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349377,1739051451294,-500.0,0.0001082,2,"2025-02-08T21:50:51.294",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349378,1739051451303,-618.01,0.0001082,2,"2025-02-08T21:50:51.303",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349379,1739051451313,-500.0,0.0001082,2,"2025-02-08T21:50:51.313",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349380,1739051451322,-654.19,0.0001082,2,"2025-02-08T21:50:51.322",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349381,1739051451331,-762.05,0.0001082,2,"2025-02-08T21:50:51.331",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349382,1739051451341,-500.0,0.0001082,2,"2025-02-08T21:50:51.341",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349383,1739051451349,-500.0,0.0001082,2,"2025-02-08T21:50:51.349",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349384,1739051451360,-500.0,0.0001082,2,"2025-02-08T21:50:51.360",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349385,1739051451369,-1395.27,0.0001082,2,"2025-02-08T21:50:51.369",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349386,1739051451379,-647.11,0.0001082,2,"2025-02-08T21:50:51.379",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349387,1739051451390,-539.1,0.0001082,2,"2025-02-08T21:50:51.390",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349388,1739051451400,-500.0,0.0001082,2,"2025-02-08T21:50:51.400",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349389,1739051451410,-626.51,0.0001082,2,"2025-02-08T21:50:51.410",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349390,1739051451419,-500.0,0.0001082,2,"2025-02-08T21:50:51.419",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349391,1739051451428,-670.57,0.0001082,2,"2025-02-08T21:50:51.428",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349392,1739051451438,-500.0,0.0001082,2,"2025-02-08T21:50:51.438",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349393,1739051451447,-402.8,0.0001082,2,"2025-02-08T21:50:51.447",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349394,1739051451457,-595.69,0.0001082,2,"2025-02-08T21:50:51.457",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349395,1739051451469,-500.0,0.0001082,2,"2025-02-08T21:50:51.469",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349396,1739051451479,-500.0,0.0001082,2,"2025-02-08T21:50:51.479",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349397,1739051451489,-449.99055327,0.0001082,2,"2025-02-08T21:50:51.489",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349398,1739051451500,-500.0,0.0001082,2,"2025-02-08T21:50:51.500",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349399,1739051451510,-500.0,0.0001082,2,"2025-02-08T21:50:51.510",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349400,1739051451520,-500.0,0.0001082,2,"2025-02-08T21:50:51.520",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349401,1739051451530,-685.18,0.0001082,2,"2025-02-08T21:50:51.530",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349402,1739051451539,-601.0,0.0001082,2,"2025-02-08T21:50:51.539",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349403,1739051451549,-703.93,0.0001082,2,"2025-02-08T21:50:51.549",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349404,1739051451558,-500.0,0.0001082,2,"2025-02-08T21:50:51.558",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349405,1739051451568,-946.69,0.0001082,2,"2025-02-08T21:50:51.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349406,1739051451577,-871.08,0.0001082,2,"2025-02-08T21:50:51.577",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349407,1739051451587,-872.3,0.0001082,2,"2025-02-08T21:50:51.587",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349408,1739051451596,-500.0,0.0001082,2,"2025-02-08T21:50:51.596",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349409,1739051451606,-500.0,0.0001082,2,"2025-02-08T21:50:51.606",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349410,1739051451615,-738.63,0.0001082,2,"2025-02-08T21:50:51.615",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349411,1739051451624,-573.64,0.0001082,2,"2025-02-08T21:50:51.624",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349412,1739051451633,-586.48818829,0.0001082,2,"2025-02-08T21:50:51.633",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349413,1739051451642,-500.0,0.0001082,2,"2025-02-08T21:50:51.642",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349414,1739051451652,-744.48,0.0001082,2,"2025-02-08T21:50:51.652",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349415,1739051451662,-783.63,0.0001082,2,"2025-02-08T21:50:51.662",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349416,1739051451671,-500.0,0.0001082,2,"2025-02-08T21:50:51.671",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349417,1739051451680,-500.0,0.0001082,2,"2025-02-08T21:50:51.680",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349418,1739051451690,-747.33,0.0001082,2,"2025-02-08T21:50:51.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349419,1739051451699,-500.0,0.0001082,2,"2025-02-08T21:50:51.699",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349420,1739051451709,-500.0,0.0001082,2,"2025-02-08T21:50:51.709",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349421,1739051451718,-528.94,0.0001082,2,"2025-02-08T21:50:51.718",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349422,1739051451727,-385.20771926,0.0001082,2,"2025-02-08T21:50:51.727",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349423,1739051451737,-783.08,0.0001082,2,"2025-02-08T21:50:51.737",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349424,1739051451747,-560.53,0.0001082,2,"2025-02-08T21:50:51.747",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349425,1739051451757,-500.0,0.0001082,2,"2025-02-08T21:50:51.757",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349426,1739051451767,-500.0,0.0001082,2,"2025-02-08T21:50:51.767",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349427,1739051451776,-500.0,0.0001082,2,"2025-02-08T21:50:51.776",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349428,1739051451785,-500.0,0.00010821,2,"2025-02-08T21:50:51.785",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349429,1739051451795,-500.0,0.00010821,2,"2025-02-08T21:50:51.795",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349430,1739051451804,-500.0,0.00010821,2,"2025-02-08T21:50:51.804",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349431,1739051451814,-500.0,0.00010821,2,"2025-02-08T21:50:51.814",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349432,1739051451823,-239.23623104,0.00010821,2,"2025-02-08T21:50:51.823",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349433,1739051451833,-500.0,0.00010821,2,"2025-02-08T21:50:51.833",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349434,1739051451842,-500.0,0.00010821,2,"2025-02-08T21:50:51.842",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349435,1739051451851,-500.0,0.00010821,2,"2025-02-08T21:50:51.851",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349436,1739051451860,-569.62881246,0.00010821,2,"2025-02-08T21:50:51.860",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349437,1739051451869,-500.0,0.00010821,2,"2025-02-08T21:50:51.869",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349438,1739051451878,-500.0,0.00010821,2,"2025-02-08T21:50:51.878",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349439,1739051451887,-500.0,0.00010821,2,"2025-02-08T21:50:51.887",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349440,1739051451896,-500.0,0.00010821,2,"2025-02-08T21:50:51.896",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349441,1739051451906,-500.0,0.00010821,2,"2025-02-08T21:50:51.906",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349442,1739051451915,-500.0,0.00010821,2,"2025-02-08T21:50:51.915",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349443,1739051451925,-500.0,0.00010821,2,"2025-02-08T21:50:51.925",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349444,1739051451935,-500.0,0.00010821,2,"2025-02-08T21:50:51.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349445,1739051451944,-500.0,0.00010821,2,"2025-02-08T21:50:51.944",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349446,1739051451954,-500.0,0.00010821,2,"2025-02-08T21:50:51.954",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349447,1739051451963,-500.0,0.00010821,2,"2025-02-08T21:50:51.963",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349448,1739051451973,-619.77,0.00010821,2,"2025-02-08T21:50:51.973",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349449,1739051451982,-500.0,0.00010821,2,"2025-02-08T21:50:51.982",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349450,1739051451991,-500.0,0.00010821,2,"2025-02-08T21:50:51.991",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349451,1739051452000,-500.0,0.00010821,2,"2025-02-08T21:50:52.000",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349452,1739051452011,-500.0,0.00010821,2,"2025-02-08T21:50:52.011",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349453,1739051452020,-275.17755416,0.00010821,2,"2025-02-08T21:50:52.020",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349454,1739051452030,-500.0,0.00010821,2,"2025-02-08T21:50:52.030",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349455,1739051452040,-532.03,0.00010821,2,"2025-02-08T21:50:52.040",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349456,1739051452050,-500.0,0.00010821,2,"2025-02-08T21:50:52.050",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349457,1739051452059,-500.0,0.00010821,2,"2025-02-08T21:50:52.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349458,1739051452069,-500.0,0.00010821,2,"2025-02-08T21:50:52.069",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349459,1739051452078,-500.0,0.00010821,2,"2025-02-08T21:50:52.078",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349460,1739051452088,-2134.111456,0.00010832,2,"2025-02-08T21:50:52.088",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349461,1739051452099,-150.0,0.00010833,2,"2025-02-08T21:50:52.099",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349462,1739051452108,-638.0,0.00010833,2,"2025-02-08T21:50:52.108",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349463,1739051452121,-150.0,0.00010833,2,"2025-02-08T21:50:52.121",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349464,1739051452130,-41519.81532168,0.00010835,2,"2025-02-08T21:50:52.130",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349465,1739051452139,-2134.111456,0.00010859,2,"2025-02-08T21:50:52.139",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349466,1739051452149,-250.0,0.0001086,2,"2025-02-08T21:50:52.149",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349467,1739051452158,-2134.111456,0.00010864,2,"2025-02-08T21:50:52.158",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349468,1739051452167,-2134.111456,0.00010895,2,"2025-02-08T21:50:52.167",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349469,1739051452177,-374.51436308,0.000109,2,"2025-02-08T21:50:52.177",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349470,1739051452186,-230.54378324,0.000109,2,"2025-02-08T21:50:52.186",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349471,1739051452197,-313.99083196,0.000109,2,"2025-02-08T21:50:52.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349472,1739051452206,-313.99083196,0.000109,2,"2025-02-08T21:50:52.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349473,1739051452215,-313.99083196,0.000109,2,"2025-02-08T21:50:52.215",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349474,1739051452225,-313.99083196,0.000109,2,"2025-02-08T21:50:52.225",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349475,1739051452235,-313.99083196,0.000109,2,"2025-02-08T21:50:52.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349476,1739051452244,-313.99083196,0.000109,2,"2025-02-08T21:50:52.244",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349477,1739051452253,-313.99083196,0.000109,2,"2025-02-08T21:50:52.253",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349478,1739051452263,-1000.0,0.00010927,2,"2025-02-08T21:50:52.263",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349479,1739051452272,-631.29,0.00010953,2,"2025-02-08T21:50:52.272",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349480,1739051452282,-500.0,0.00010953,2,"2025-02-08T21:50:52.282",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349481,1739051452292,-893.91,0.00010953,2,"2025-02-08T21:50:52.292",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349482,1739051452301,-827.66,0.00010953,2,"2025-02-08T21:50:52.301",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349483,1739051452311,-579.85,0.00010953,2,"2025-02-08T21:50:52.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349484,1739051452319,-618.88,0.00010953,2,"2025-02-08T21:50:52.319",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349485,1739051452328,-752.75,0.00010953,2,"2025-02-08T21:50:52.328",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349486,1739051452338,-648.99057423,0.00010953,2,"2025-02-08T21:50:52.338",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349487,1739051452347,-625.12,0.00010953,2,"2025-02-08T21:50:52.347",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349488,1739051452359,-670.12,0.00010953,2,"2025-02-08T21:50:52.359",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349489,1739051452370,-687.15,0.00010953,2,"2025-02-08T21:50:52.370",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349490,1739051452381,-151.0,0.00010954,2,"2025-02-08T21:50:52.381",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349491,1739051452390,-281.261313,0.00010955,2,"2025-02-08T21:50:52.390",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349492,1739051452400,-500.0,0.00010956,2,"2025-02-08T21:50:52.400",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349493,1739051452410,-328.234156,0.00010956,2,"2025-02-08T21:50:52.410",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349494,1739051452420,-336.201718,0.00010956,2,"2025-02-08T21:50:52.420",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349495,1739051452430,-500.0,0.00010956,2,"2025-02-08T21:50:52.430",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349496,1739051452440,-538.02,0.00010956,2,"2025-02-08T21:50:52.440",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349497,1739051452450,-556.49,0.00010956,2,"2025-02-08T21:50:52.450",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349498,1739051452459,-500.0,0.00010956,2,"2025-02-08T21:50:52.459",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349499,1739051452468,-500.0,0.00010956,2,"2025-02-08T21:50:52.468",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349500,1739051452477,-797.2,0.00010956,2,"2025-02-08T21:50:52.477",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349501,1739051452486,-727.05,0.00010956,2,"2025-02-08T21:50:52.486",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349502,1739051452496,-1132.11,0.00010956,2,"2025-02-08T21:50:52.496",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349503,1739051452505,-500.0,0.00010956,2,"2025-02-08T21:50:52.505",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349504,1739051452514,-530.32,0.00010956,2,"2025-02-08T21:50:52.514",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349505,1739051452523,-758.88,0.00010956,2,"2025-02-08T21:50:52.523",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349506,1739051452532,-676.14,0.00010956,2,"2025-02-08T21:50:52.532",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349507,1739051452541,-689.36,0.00010956,2,"2025-02-08T21:50:52.541",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349508,1739051452550,-500.0,0.00010957,2,"2025-02-08T21:50:52.550",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349509,1739051452559,-544.12,0.00010957,2,"2025-02-08T21:50:52.559",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349510,1739051452568,-500.0,0.00010957,2,"2025-02-08T21:50:52.568",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349511,1739051452577,-521.34,0.00010957,2,"2025-02-08T21:50:52.577",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349512,1739051452586,-500.0,0.00010957,2,"2025-02-08T21:50:52.586",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349513,1739051452595,-500.0,0.00010957,2,"2025-02-08T21:50:52.595",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349514,1739051452604,-559.66,0.00010957,2,"2025-02-08T21:50:52.604",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349515,1739051452613,-500.0,0.00010957,2,"2025-02-08T21:50:52.613",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349516,1739051452622,-646.59,0.00010957,2,"2025-02-08T21:50:52.622",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349517,1739051452631,-500.0,0.00010957,2,"2025-02-08T21:50:52.631",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349518,1739051452640,-500.0,0.00010957,2,"2025-02-08T21:50:52.640",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349519,1739051452649,-524.36,0.00010957,2,"2025-02-08T21:50:52.649",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349520,1739051452658,-500.0,0.00010957,2,"2025-02-08T21:50:52.658",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349521,1739051452667,-500.0,0.00010957,2,"2025-02-08T21:50:52.667",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349522,1739051452675,-500.0,0.00010957,2,"2025-02-08T21:50:52.675",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349523,1739051452684,-500.0,0.00010957,2,"2025-02-08T21:50:52.684",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349524,1739051452693,-506.43,0.00010957,2,"2025-02-08T21:50:52.693",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349525,1739051452702,-642.16355644,0.00010957,2,"2025-02-08T21:50:52.702",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349526,1739051452711,-500.0,0.00010957,2,"2025-02-08T21:50:52.711",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349527,1739051452720,-649.56,0.00010957,2,"2025-02-08T21:50:52.720",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349528,1739051452729,-500.0,0.00010957,2,"2025-02-08T21:50:52.729",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349529,1739051452738,-519.7,0.00010957,2,"2025-02-08T21:50:52.738",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349530,1739051452747,-500.0,0.00010957,2,"2025-02-08T21:50:52.747",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349531,1739051452755,-500.0,0.00010957,2,"2025-02-08T21:50:52.755",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349532,1739051452764,-500.0,0.00010957,2,"2025-02-08T21:50:52.764",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349533,1739051452773,-500.0,0.00010957,2,"2025-02-08T21:50:52.773",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349534,1739051452782,-500.0,0.00010957,2,"2025-02-08T21:50:52.782",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349535,1739051452791,-500.0,0.00010957,2,"2025-02-08T21:50:52.791",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349536,1739051452800,-500.0,0.00010957,2,"2025-02-08T21:50:52.800",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349537,1739051452809,-555.28,0.00010957,2,"2025-02-08T21:50:52.809",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349538,1739051452817,-500.0,0.00010957,2,"2025-02-08T21:50:52.817",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349539,1739051452826,-500.0,0.00010957,2,"2025-02-08T21:50:52.826",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349540,1739051452836,-500.0,0.00010957,2,"2025-02-08T21:50:52.836",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349541,1739051452846,-660.21,0.00010957,2,"2025-02-08T21:50:52.846",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349542,1739051452855,-500.0,0.00010957,2,"2025-02-08T21:50:52.855",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349543,1739051452865,-500.0,0.00010957,2,"2025-02-08T21:50:52.865",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349544,1739051452874,-557.58,0.00010957,2,"2025-02-08T21:50:52.874",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349545,1739051452884,-500.0,0.00010957,2,"2025-02-08T21:50:52.884",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349546,1739051452893,-687.24,0.00010957,2,"2025-02-08T21:50:52.893",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349547,1739051452903,-1236.42,0.00010957,2,"2025-02-08T21:50:52.903",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349548,1739051452912,-500.0,0.00010957,2,"2025-02-08T21:50:52.912",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349549,1739051452921,-500.0,0.00010957,2,"2025-02-08T21:50:52.921",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349550,1739051452931,-722.14,0.00010957,2,"2025-02-08T21:50:52.931",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349551,1739051452940,-500.0,0.00010957,2,"2025-02-08T21:50:52.940",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349552,1739051452949,-520.55,0.00010957,2,"2025-02-08T21:50:52.949",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349553,1739051452958,-923.64,0.00010957,2,"2025-02-08T21:50:52.958",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349554,1739051452967,-508.18,0.00010957,2,"2025-02-08T21:50:52.967",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349555,1739051452977,-583.7,0.00010957,2,"2025-02-08T21:50:52.977",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349556,1739051452986,-793.59,0.00010957,2,"2025-02-08T21:50:52.986",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349557,1739051452996,-1017.47,0.00010957,2,"2025-02-08T21:50:52.996",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349558,1739051453006,-1096.86,0.00010957,2,"2025-02-08T21:50:53.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349559,1739051453015,-500.0,0.00010957,2,"2025-02-08T21:50:53.015",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349560,1739051453024,-500.0,0.00010957,2,"2025-02-08T21:50:53.024",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349561,1739051453034,-806.02,0.00010957,2,"2025-02-08T21:50:53.034",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349562,1739051453043,-795.72,0.00010957,2,"2025-02-08T21:50:53.043",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349563,1739051453052,-500.0,0.00010957,2,"2025-02-08T21:50:53.052",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349564,1739051453061,-500.0,0.00010957,2,"2025-02-08T21:50:53.061",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349565,1739051453071,-500.0,0.00010957,2,"2025-02-08T21:50:53.071",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349566,1739051453080,-501.68,0.00010957,2,"2025-02-08T21:50:53.080",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349567,1739051453091,-1994.4,0.00010957,2,"2025-02-08T21:50:53.091",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349568,1739051453101,-751.33,0.00010957,2,"2025-02-08T21:50:53.101",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349569,1739051453113,-585.3,0.00010957,2,"2025-02-08T21:50:53.113",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349570,1739051453125,-501.11,0.00010957,2,"2025-02-08T21:50:53.125",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349571,1739051453137,-500.0,0.00010957,2,"2025-02-08T21:50:53.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349572,1739051453146,-618.01,0.00010957,2,"2025-02-08T21:50:53.146",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349573,1739051453157,-500.0,0.00010957,2,"2025-02-08T21:50:53.157",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349574,1739051453167,-654.19,0.00010957,2,"2025-02-08T21:50:53.167",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349575,1739051453176,-762.05,0.00010957,2,"2025-02-08T21:50:53.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349576,1739051453186,-500.0,0.00010957,2,"2025-02-08T21:50:53.186",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349577,1739051453197,-500.0,0.00010957,2,"2025-02-08T21:50:53.197",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349578,1739051453206,-500.0,0.00010957,2,"2025-02-08T21:50:53.206",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349579,1739051453216,-1395.27,0.00010957,2,"2025-02-08T21:50:53.216",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349580,1739051453226,-647.11,0.00010957,2,"2025-02-08T21:50:53.226",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349581,1739051453235,-539.1,0.00010957,2,"2025-02-08T21:50:53.235",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349582,1739051453246,-500.0,0.00010957,2,"2025-02-08T21:50:53.246",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349583,1739051453255,-626.51,0.00010957,2,"2025-02-08T21:50:53.255",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349584,1739051453265,-500.0,0.00010957,2,"2025-02-08T21:50:53.265",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349585,1739051453274,-670.57,0.00010957,2,"2025-02-08T21:50:53.274",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349586,1739051453283,-500.0,0.00010957,2,"2025-02-08T21:50:53.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349587,1739051453293,-595.69,0.00010957,2,"2025-02-08T21:50:53.293",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349588,1739051453302,-500.0,0.00010957,2,"2025-02-08T21:50:53.302",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349589,1739051453311,-500.0,0.00010957,2,"2025-02-08T21:50:53.311",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349590,1739051453320,-500.0,0.00010957,2,"2025-02-08T21:50:53.320",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349591,1739051453330,-500.0,0.00010957,2,"2025-02-08T21:50:53.330",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349592,1739051453339,-500.0,0.00010957,2,"2025-02-08T21:50:53.339",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349593,1739051453348,-685.18,0.00010957,2,"2025-02-08T21:50:53.348",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349594,1739051453357,-601.0,0.00010957,2,"2025-02-08T21:50:53.357",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349595,1739051453368,-703.93,0.00010957,2,"2025-02-08T21:50:53.368",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349596,1739051453381,-500.0,0.00010957,2,"2025-02-08T21:50:53.381",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349597,1739051453392,-946.69,0.00010957,2,"2025-02-08T21:50:53.392",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349598,1739051453408,-871.08,0.00010957,2,"2025-02-08T21:50:53.408",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349599,1739051453418,-872.3,0.00010957,2,"2025-02-08T21:50:53.418",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349600,1739051453428,-272.28887545,0.00010957,2,"2025-02-08T21:50:53.428",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349601,1739051453437,-500.0,0.00010957,2,"2025-02-08T21:50:53.437",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349602,1739051453446,-437.08460959,0.00010957,2,"2025-02-08T21:50:53.446",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349603,1739051453462,-301.54539041,0.00010957,2,"2025-02-08T21:50:53.462",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349604,1739051453472,-573.64,0.00010957,2,"2025-02-08T21:50:53.472",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349605,1739051453482,-142.636519,0.00010957,2,"2025-02-08T21:50:53.482",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349606,1739051453495,-357.363481,0.00010957,2,"2025-02-08T21:50:53.495",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349607,1739051453504,-744.48,0.00010957,2,"2025-02-08T21:50:53.504",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349608,1739051453513,-783.63,0.00010957,2,"2025-02-08T21:50:53.513",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349609,1739051453524,-483.9641485,0.00010957,2,"2025-02-08T21:50:53.524",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349610,1739051453535,-16.0358515,0.00010957,2,"2025-02-08T21:50:53.535",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349611,1739051453545,-500.0,0.00010957,2,"2025-02-08T21:50:53.545",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349612,1739051453554,-747.33,0.00010957,2,"2025-02-08T21:50:53.554",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349613,1739051453564,-36.6341485,0.00010957,2,"2025-02-08T21:50:53.564",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349614,1739051453575,-463.3658515,0.00010957,2,"2025-02-08T21:50:53.575",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349615,1739051453584,-500.0,0.00010957,2,"2025-02-08T21:50:53.584",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349616,1739051453592,-307.34858248,0.00010957,2,"2025-02-08T21:50:53.592",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349617,1739051453607,-221.59141752,0.00010957,2,"2025-02-08T21:50:53.607",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349618,1739051453616,-690.32779905,0.00010957,2,"2025-02-08T21:50:53.616",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349619,1739051453627,-92.75220095,0.00010957,2,"2025-02-08T21:50:53.627",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349620,1739051453636,-560.53,0.00010957,2,"2025-02-08T21:50:53.636",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349621,1739051453645,-500.0,0.00010957,2,"2025-02-08T21:50:53.645",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349622,1739051453654,-500.0,0.00010957,2,"2025-02-08T21:50:53.654",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349623,1739051453663,-500.0,0.00010957,2,"2025-02-08T21:50:53.663",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349624,1739051453672,-442.01554714,0.00010958,2,"2025-02-08T21:50:53.672",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349625,1739051453681,-500.0,0.00010958,2,"2025-02-08T21:50:53.681",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349626,1739051453690,-500.0,0.00010958,2,"2025-02-08T21:50:53.690",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349627,1739051453699,-500.0,0.00010958,2,"2025-02-08T21:50:53.699",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349628,1739051453708,-500.0,0.00010958,2,"2025-02-08T21:50:53.708",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349629,1739051453717,-161.06013816,0.00010958,2,"2025-02-08T21:50:53.717",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349630,1739051453726,-500.0,0.00010958,2,"2025-02-08T21:50:53.726",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349631,1739051453735,-500.0,0.00010958,2,"2025-02-08T21:50:53.735",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349632,1739051453744,-500.0,0.00010958,2,"2025-02-08T21:50:53.744",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349633,1739051453754,-500.0,0.00010958,2,"2025-02-08T21:50:53.754",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349634,1739051453762,-500.0,0.00010958,2,"2025-02-08T21:50:53.762",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349635,1739051453771,-500.0,0.00010958,2,"2025-02-08T21:50:53.771",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349636,1739051453781,-500.0,0.00010958,2,"2025-02-08T21:50:53.781",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349637,1739051453790,-500.0,0.00010958,2,"2025-02-08T21:50:53.790",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349638,1739051453799,-500.0,0.00010958,2,"2025-02-08T21:50:53.799",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349639,1739051453808,-500.0,0.00010958,2,"2025-02-08T21:50:53.808",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349640,1739051453816,-500.0,0.00010958,2,"2025-02-08T21:50:53.816",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349641,1739051453825,-500.0,0.00010958,2,"2025-02-08T21:50:53.825",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349642,1739051453834,-619.77,0.00010958,2,"2025-02-08T21:50:53.834",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349643,1739051453843,-500.0,0.00010958,2,"2025-02-08T21:50:53.843",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349644,1739051453852,-500.0,0.00010958,2,"2025-02-08T21:50:53.852",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349645,1739051453862,-500.0,0.00010958,2,"2025-02-08T21:50:53.862",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349646,1739051453871,-500.0,0.00010958,2,"2025-02-08T21:50:53.871",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349647,1739051453880,-500.0,0.00010958,2,"2025-02-08T21:50:53.880",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349648,1739051453890,-532.03,0.00010958,2,"2025-02-08T21:50:53.890",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349649,1739051453899,-500.0,0.00010958,2,"2025-02-08T21:50:53.899",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349650,1739051453909,-500.0,0.00010958,2,"2025-02-08T21:50:53.909",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349651,1739051453920,-500.0,0.00010958,2,"2025-02-08T21:50:53.920",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349652,1739051453930,-500.0,0.00010958,2,"2025-02-08T21:50:53.930",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349653,1739051453940,-151.0,0.00010959,2,"2025-02-08T21:50:53.940",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349654,1739051453951,-151.0,0.00010959,2,"2025-02-08T21:50:53.951",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349655,1739051453960,-151.0,0.00010959,2,"2025-02-08T21:50:53.960",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349656,1739051453969,-151.0,0.00010959,2,"2025-02-08T21:50:53.969",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349657,1739051453979,-151.0,0.00010959,2,"2025-02-08T21:50:53.979",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349658,1739051453988,-151.0,0.00010959,2,"2025-02-08T21:50:53.988",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349659,1739051453997,-151.0,0.00010959,2,"2025-02-08T21:50:53.997",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349660,1739051454006,-150.0,0.00010959,2,"2025-02-08T21:50:54.006",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349661,1739051454016,-900.0,0.0001096,2,"2025-02-08T21:50:54.016",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349662,1739051454027,-2200.0,0.0001096,2,"2025-02-08T21:50:54.027",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349663,1739051454037,-1000.0,0.0001097,2,"2025-02-08T21:50:54.037",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349664,1739051454048,-500.0,0.0001097,2,"2025-02-08T21:50:54.048",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349665,1739051454059,-500.0,0.00010973,2,"2025-02-08T21:50:54.059",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349666,1739051454068,-864.104,0.00010973,2,"2025-02-08T21:50:54.068",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349667,1739051454077,-255.0,0.00010998,2,"2025-02-08T21:50:54.077",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349668,1739051454085,-300.0,0.00010998,2,"2025-02-08T21:50:54.085",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349669,1739051454094,-300.0,0.00010998,2,"2025-02-08T21:50:54.094",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349670,1739051454103,-300.0,0.00010999,2,"2025-02-08T21:50:54.103",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349671,1739051454118,-300.0,0.00010999,2,"2025-02-08T21:50:54.118",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349672,1739051454129,-1003.4062942,0.00010999,2,"2025-02-08T21:50:54.129",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349673,1739051454140,-608.12,0.00010999,2,"2025-02-08T21:50:54.140",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349674,1739051454151,-509.36,0.00010999,2,"2025-02-08T21:50:54.151",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349675,1739051454160,-151.0,0.00010999,2,"2025-02-08T21:50:54.160",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349676,1739051454169,-300.0,0.00010999,2,"2025-02-08T21:50:54.169",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349677,1739051454179,-300.0,0.00010999,2,"2025-02-08T21:50:54.179",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349678,1739051454188,-3090.85636464,0.00010999,3,"2025-02-08T21:50:54.188",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349679,1739051454199,-11787.92509141,0.00010999,3,"2025-02-08T21:50:54.199",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349680,1739051454211,-309.39897783,0.00010999,3,"2025-02-08T21:50:54.211",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349681,1739051454909,-310.31123531,0.000109,2,"2025-02-08T21:50:54.909",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349682,1739051454924,-3.67959665,0.000109,2,"2025-02-08T21:50:54.924",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349683,1739051454935,-7699.92052775,0.00010999,3,"2025-02-08T21:50:54.935",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349684,1739051454946,-774.03585973,0.00010999,3,"2025-02-08T21:50:54.946",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349685,1739051454958,-452.82137906,0.00010999,3,"2025-02-08T21:50:54.958",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349686,1739051454969,-744.42503183,0.00010999,3,"2025-02-08T21:50:54.969",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349687,1739051454980,-372848.26338685,0.00010999,3,"2025-02-08T21:50:54.980",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349688,1739051454991,-1017.6830018,0.00010999,3,"2025-02-08T21:50:54.991",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349689,1739051455002,-1189.88173211,0.00010999,3,"2025-02-08T21:50:55.002",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349690,1739051455014,-446.51173508,0.00010999,3,"2025-02-08T21:50:55.014",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349691,1739051455025,-7898.999995,0.00010999,3,"2025-02-08T21:50:55.025",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349692,1739051455040,-7979.52814858,0.00010999,3,"2025-02-08T21:50:55.040",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349693,1739051455116,-500.0,0.00010135,2,"2025-02-08T21:50:55.116",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349694,1739051455126,-7405.2317826,0.00010999,3,"2025-02-08T21:50:55.126",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349695,1739051455137,-619.76020313,0.00010999,3,"2025-02-08T21:50:55.137",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349696,1739051455149,-1097.67821731,0.00010999,3,"2025-02-08T21:50:55.149",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349697,1739051455164,-750.18227,0.00010999,3,"2025-02-08T21:50:55.164",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349698,1739051455176,-689.003,0.00010999,3,"2025-02-08T21:50:55.176",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349699,1739051455187,-47352.93125225,0.00010999,3,"2025-02-08T21:50:55.187",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349700,1739051455198,-51783.12903868,0.00010999,3,"2025-02-08T21:50:55.198",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349701,1739051455283,-47365.61763487,0.00010999,3,"2025-02-08T21:50:55.283",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349702,1739051455294,-510.00939672,0.00010999,3,"2025-02-08T21:50:55.294",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349706,1739051809652,500.0,0.0002,120,"2025-02-08T21:56:49.652",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349707,1739051809904,500.0,0.0002,120,"2025-02-08T21:56:49.904",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349708,1739052294386,1000.0,0.0002,120,"2025-02-08T22:04:54.386",0.00020805000000000002,23.09,0.9781518372281381,1782898828.1173294]
[352349709,1739052330715,2000.0,0.0002,120,"2025-02-08T22:05:30.715",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349720,1739052416457,1946.0,0.0002,120,"2025-02-08T22:06:56.457",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349727,1739052631925,-751.71,8.219e-05,2,"2025-02-08T22:10:31.925",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349728,1739052631934,-900.0,8.22e-05,2,"2025-02-08T22:10:31.934",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349729,1739052631944,-2200.0,8.22e-05,2,"2025-02-08T22:10:31.944",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349730,1739052631953,-3388.022,8.973e-05,2,"2025-02-08T22:10:31.953",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349731,1739052631962,-698.3165,8.973e-05,2,"2025-02-08T22:10:31.962",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349732,1739052631972,-1000.0,9.552e-05,2,"2025-02-08T22:10:31.972",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349733,1739052631981,-166.61,9.586e-05,2,"2025-02-08T22:10:31.981",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349734,1739052631991,-1523.63,9.587e-05,2,"2025-02-08T22:10:31.991",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349735,1739052632000,-900.0,9.59e-05,2,"2025-02-08T22:10:32.000",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349736,1739052632009,-2200.0,9.59e-05,2,"2025-02-08T22:10:32.009",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349737,1739052632018,-452.14,9.632e-05,2,"2025-02-08T22:10:32.018",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349738,1739052632028,-150.0,9.888e-05,2,"2025-02-08T22:10:32.028",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349739,1739052632037,-600.0,9.953e-05,2,"2025-02-08T22:10:32.037",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349740,1739052632046,-200.0,0.0001,2,"2025-02-08T22:10:32.046",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349741,1739052632055,-1000.0,0.0001,2,"2025-02-08T22:10:32.055",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349742,1739052632065,-150.0,0.00010134,2,"2025-02-08T22:10:32.065",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349743,1739052632074,-500.0,0.00010135,2,"2025-02-08T22:10:32.074",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349744,1739052632084,-578.6693405,0.00010135,2,"2025-02-08T22:10:32.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349745,1739052632093,-500.0,0.00010135,2,"2025-02-08T22:10:32.093",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349746,1739052632103,-500.0,0.00010135,2,"2025-02-08T22:10:32.103",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349747,1739052632112,-500.0,0.00010135,2,"2025-02-08T22:10:32.112",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349748,1739052632129,-500.0,0.00010135,2,"2025-02-08T22:10:32.129",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349749,1739052632138,-500.0,0.00010135,2,"2025-02-08T22:10:32.138",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349750,1739052632147,-500.0,0.00010135,2,"2025-02-08T22:10:32.147",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349751,1739052632156,-500.0,0.00010135,2,"2025-02-08T22:10:32.156",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349752,1739052632166,-500.0,0.00010135,2,"2025-02-08T22:10:32.166",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349753,1739052632175,-192.32,0.00010135,2,"2025-02-08T22:10:32.175",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349754,1739052632184,-500.0,0.00010135,2,"2025-02-08T22:10:32.184",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349755,1739052632193,-500.0,0.00010135,2,"2025-02-08T22:10:32.193",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349756,1739052632202,-500.0,0.00010135,2,"2025-02-08T22:10:32.202",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349757,1739052632211,-500.0,0.00010135,2,"2025-02-08T22:10:32.211",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349758,1739052632220,-500.0,0.00010135,2,"2025-02-08T22:10:32.220",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349759,1739052632229,-500.0,0.00010135,2,"2025-02-08T22:10:32.229",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349760,1739052632239,-500.0,0.00010135,2,"2025-02-08T22:10:32.239",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349761,1739052632248,-174.9,0.00010135,2,"2025-02-08T22:10:32.248",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349762,1739052632257,-494.6,0.00010135,2,"2025-02-08T22:10:32.257",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349763,1739052632266,-500.0,0.00010135,2,"2025-02-08T22:10:32.266",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349764,1739052632275,-211.48,0.00010135,2,"2025-02-08T22:10:32.275",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349765,1739052632284,-500.0,0.00010135,2,"2025-02-08T22:10:32.284",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349766,1739052632293,-500.0,0.00010135,2,"2025-02-08T22:10:32.293",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349767,1739052632303,-500.0,0.00010135,2,"2025-02-08T22:10:32.303",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349768,1739052632311,-500.0,0.00010135,2,"2025-02-08T22:10:32.311",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349769,1739052632320,-500.0,0.00010135,2,"2025-02-08T22:10:32.320",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349770,1739052632329,-500.0,0.00010135,2,"2025-02-08T22:10:32.329",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349771,1739052632338,-500.0,0.00010135,2,"2025-02-08T22:10:32.338",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349772,1739052632347,-500.0,0.00010135,2,"2025-02-08T22:10:32.347",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349773,1739052632356,-500.0,0.00010135,2,"2025-02-08T22:10:32.356",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349774,1739052632366,-500.0,0.00010135,2,"2025-02-08T22:10:32.366",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349775,1739052632375,-500.0,0.00010135,2,"2025-02-08T22:10:32.375",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349776,1739052632384,-500.0,0.00010135,2,"2025-02-08T22:10:32.384",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349777,1739052632394,-500.0,0.00010135,2,"2025-02-08T22:10:32.394",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349778,1739052632403,-500.0,0.00010135,2,"2025-02-08T22:10:32.403",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349779,1739052632412,-500.0,0.00010135,2,"2025-02-08T22:10:32.412",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349780,1739052632421,-500.0,0.00010135,2,"2025-02-08T22:10:32.421",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349781,1739052632431,-500.0,0.00010135,2,"2025-02-08T22:10:32.431",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349782,1739052632440,-500.0,0.00010135,2,"2025-02-08T22:10:32.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349783,1739052632449,-500.0,0.00010135,2,"2025-02-08T22:10:32.449",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349784,1739052632459,-500.0,0.00010135,2,"2025-02-08T22:10:32.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349785,1739052632468,-500.0,0.00010135,2,"2025-02-08T22:10:32.468",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349786,1739052632477,-500.0,0.00010135,2,"2025-02-08T22:10:32.477",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349787,1739052632487,-500.0,0.00010135,2,"2025-02-08T22:10:32.487",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349788,1739052632496,-525.6721037,0.00010135,2,"2025-02-08T22:10:32.496",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349789,1739052632506,-500.0,0.00010135,2,"2025-02-08T22:10:32.506",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349790,1739052632519,-500.0,0.00010135,2,"2025-02-08T22:10:32.519",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349791,1739052632529,-500.0,0.00010135,2,"2025-02-08T22:10:32.529",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349792,1739052632538,-500.0,0.00010135,2,"2025-02-08T22:10:32.538",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349793,1739052632547,-500.0,0.00010135,2,"2025-02-08T22:10:32.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349794,1739052632557,-500.0,0.00010135,2,"2025-02-08T22:10:32.557",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349795,1739052632566,-500.0,0.00010135,2,"2025-02-08T22:10:32.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349796,1739052632575,-413.82,0.00010135,2,"2025-02-08T22:10:32.575",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349797,1739052632584,-500.0,0.00010135,2,"2025-02-08T22:10:32.584",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349798,1739052632594,-500.0,0.00010135,2,"2025-02-08T22:10:32.594",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349799,1739052632604,-500.0,0.00010135,2,"2025-02-08T22:10:32.604",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349800,1739052632613,-500.0,0.00010135,2,"2025-02-08T22:10:32.613",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349801,1739052632623,-500.0,0.00010135,2,"2025-02-08T22:10:32.623",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349802,1739052632632,-500.0,0.00010135,2,"2025-02-08T22:10:32.632",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349803,1739052632641,-500.0,0.00010135,2,"2025-02-08T22:10:32.641",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349804,1739052632650,-500.0,0.00010135,2,"2025-02-08T22:10:32.650",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349805,1739052632660,-477.93,0.00010135,2,"2025-02-08T22:10:32.660",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349806,1739052632669,-500.0,0.00010135,2,"2025-02-08T22:10:32.669",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349807,1739052632679,-500.0,0.00010135,2,"2025-02-08T22:10:32.679",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349808,1739052632689,-500.0,0.00010135,2,"2025-02-08T22:10:32.689",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349809,1739052632698,-500.0,0.00010135,2,"2025-02-08T22:10:32.698",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349810,1739052632708,-500.0,0.00010135,2,"2025-02-08T22:10:32.708",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349811,1739052632717,-500.0,0.00010135,2,"2025-02-08T22:10:32.717",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349812,1739052632726,-500.0,0.00010135,2,"2025-02-08T22:10:32.726",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349813,1739052632735,-500.0,0.00010135,2,"2025-02-08T22:10:32.735",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349814,1739052632749,-500.0,0.00010272,2,"2025-02-08T22:10:32.749",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349815,1739052632758,-178.14,0.00010272,2,"2025-02-08T22:10:32.758",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349816,1739052632767,-500.0,0.00010272,2,"2025-02-08T22:10:32.767",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349817,1739052632778,-500.0,0.00010272,2,"2025-02-08T22:10:32.778",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349818,1739052632788,-500.0,0.00010272,2,"2025-02-08T22:10:32.788",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349819,1739052632798,-500.0,0.00010272,2,"2025-02-08T22:10:32.798",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349820,1739052632808,-500.0,0.00010272,2,"2025-02-08T22:10:32.808",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349821,1739052632817,-500.0,0.00010272,2,"2025-02-08T22:10:32.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349822,1739052632826,-479.2,0.00010272,2,"2025-02-08T22:10:32.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349823,1739052632836,-505.1,0.00010272,2,"2025-02-08T22:10:32.836",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349824,1739052632845,-500.0,0.00010272,2,"2025-02-08T22:10:32.845",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349825,1739052632854,-500.0,0.00010272,2,"2025-02-08T22:10:32.854",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349826,1739052632864,-500.0,0.00010272,2,"2025-02-08T22:10:32.864",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349827,1739052632873,-500.0,0.00010272,2,"2025-02-08T22:10:32.873",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349828,1739052632883,-500.0,0.00010272,2,"2025-02-08T22:10:32.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349829,1739052632894,-500.0,0.00010272,2,"2025-02-08T22:10:32.894",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349830,1739052632903,-307.1,0.00010272,2,"2025-02-08T22:10:32.903",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349831,1739052632913,-500.0,0.00010272,2,"2025-02-08T22:10:32.913",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349832,1739052632922,-264.36457431,0.00010272,2,"2025-02-08T22:10:32.922",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349833,1739052632931,-500.0,0.00010272,2,"2025-02-08T22:10:32.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349834,1739052632941,-500.0,0.00010272,2,"2025-02-08T22:10:32.941",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349835,1739052632951,-237.52,0.00010272,2,"2025-02-08T22:10:32.951",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349836,1739052632960,-500.0,0.00010272,2,"2025-02-08T22:10:32.960",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349837,1739052632970,-500.0,0.00010272,2,"2025-02-08T22:10:32.970",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349838,1739052632979,-500.0,0.00010272,2,"2025-02-08T22:10:32.979",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349839,1739052632988,-500.0,0.00010272,2,"2025-02-08T22:10:32.988",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349840,1739052632998,-500.0,0.00010272,2,"2025-02-08T22:10:32.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349841,1739052633007,-312.16,0.00010272,2,"2025-02-08T22:10:33.007",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349842,1739052633017,-457.02,0.00010272,2,"2025-02-08T22:10:33.017",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349843,1739052633028,-500.0,0.00010272,2,"2025-02-08T22:10:33.028",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349844,1739052633038,-500.0,0.00010272,2,"2025-02-08T22:10:33.038",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349845,1739052633047,-500.0,0.00010272,2,"2025-02-08T22:10:33.047",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349846,1739052633057,-500.0,0.00010272,2,"2025-02-08T22:10:33.057",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349847,1739052633066,-500.0,0.00010272,2,"2025-02-08T22:10:33.066",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349848,1739052633076,-500.0,0.00010272,2,"2025-02-08T22:10:33.076",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349849,1739052633085,-500.0,0.00010272,2,"2025-02-08T22:10:33.085",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349850,1739052633095,-500.0,0.00010272,2,"2025-02-08T22:10:33.095",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349851,1739052633107,-500.0,0.00010272,2,"2025-02-08T22:10:33.107",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349852,1739052633126,-500.0,0.00010272,2,"2025-02-08T22:10:33.126",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349853,1739052633142,-500.0,0.00010272,2,"2025-02-08T22:10:33.142",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349854,1739052633152,-500.0,0.00010272,2,"2025-02-08T22:10:33.152",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349855,1739052633162,-500.0,0.00010272,2,"2025-02-08T22:10:33.162",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349856,1739052633171,-500.0,0.00010272,2,"2025-02-08T22:10:33.171",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349857,1739052633181,-500.0,0.00010272,2,"2025-02-08T22:10:33.181",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349858,1739052633190,-500.0,0.00010272,2,"2025-02-08T22:10:33.190",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349859,1739052633203,-500.0,0.00010272,2,"2025-02-08T22:10:33.203",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349860,1739052633212,-500.0,0.00010272,2,"2025-02-08T22:10:33.212",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349861,1739052633222,-500.0,0.00010272,2,"2025-02-08T22:10:33.222",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349862,1739052633231,-964.0,0.00010308,2,"2025-02-08T22:10:33.231",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349863,1739052633241,-500.0,0.00010407,2,"2025-02-08T22:10:33.241",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349864,1739052633250,-500.0,0.00010407,2,"2025-02-08T22:10:33.250",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349865,1739052633260,-500.0,0.00010407,2,"2025-02-08T22:10:33.260",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349866,1739052633269,-500.0,0.00010407,2,"2025-02-08T22:10:33.269",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349867,1739052633278,-270.524272,0.00010407,2,"2025-02-08T22:10:33.278",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349868,1739052633287,-500.0,0.00010407,2,"2025-02-08T22:10:33.287",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349869,1739052633296,-276.618105,0.00010407,2,"2025-02-08T22:10:33.296",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349870,1739052633305,-500.0,0.00010407,2,"2025-02-08T22:10:33.305",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349871,1739052633315,-500.0,0.00010407,2,"2025-02-08T22:10:33.315",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349872,1739052633324,-500.0,0.00010407,2,"2025-02-08T22:10:33.324",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349873,1739052633333,-500.0,0.00010407,2,"2025-02-08T22:10:33.333",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349874,1739052633342,-593.44,0.00010407,2,"2025-02-08T22:10:33.342",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349875,1739052633351,-500.0,0.00010407,2,"2025-02-08T22:10:33.351",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349876,1739052633364,-500.0,0.00010407,2,"2025-02-08T22:10:33.364",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349877,1739052633373,-591.94,0.00010407,2,"2025-02-08T22:10:33.373",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349878,1739052633383,-669.65,0.00010407,2,"2025-02-08T22:10:33.383",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349879,1739052633393,-1481.84,0.00010407,2,"2025-02-08T22:10:33.393",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349880,1739052633403,-632.73,0.00010407,2,"2025-02-08T22:10:33.403",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349881,1739052633412,-577.4,0.00010407,2,"2025-02-08T22:10:33.412",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349882,1739052633421,-500.0,0.00010407,2,"2025-02-08T22:10:33.421",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349883,1739052633430,-500.0,0.00010407,2,"2025-02-08T22:10:33.430",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349884,1739052633440,-500.0,0.00010407,2,"2025-02-08T22:10:33.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349885,1739052633449,-901.1,0.00010407,2,"2025-02-08T22:10:33.449",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349886,1739052633459,-500.0,0.00010407,2,"2025-02-08T22:10:33.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349887,1739052633468,-500.0,0.00010407,2,"2025-02-08T22:10:33.468",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349888,1739052633478,-500.0,0.00010407,2,"2025-02-08T22:10:33.478",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349889,1739052633487,-556.87,0.00010407,2,"2025-02-08T22:10:33.487",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349890,1739052633497,-500.0,0.00010407,2,"2025-02-08T22:10:33.497",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349891,1739052633507,-500.0,0.00010407,2,"2025-02-08T22:10:33.507",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349892,1739052633521,-546.84,0.00010407,2,"2025-02-08T22:10:33.521",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349893,1739052633531,-500.0,0.00010407,2,"2025-02-08T22:10:33.531",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349894,1739052633540,-500.0,0.00010407,2,"2025-02-08T22:10:33.540",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349895,1739052633550,-500.0,0.00010407,2,"2025-02-08T22:10:33.550",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349896,1739052633559,-539.34,0.00010407,2,"2025-02-08T22:10:33.559",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349897,1739052633569,-550.89,0.00010407,2,"2025-02-08T22:10:33.569",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349898,1739052633578,-1007.48,0.00010407,2,"2025-02-08T22:10:33.578",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349899,1739052633588,-500.0,0.00010407,2,"2025-02-08T22:10:33.588",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349900,1739052633599,-528.2,0.00010407,2,"2025-02-08T22:10:33.599",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349901,1739052633609,-500.0,0.00010407,2,"2025-02-08T22:10:33.609",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349902,1739052633618,-500.0,0.00010407,2,"2025-02-08T22:10:33.618",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349903,1739052633627,-500.0,0.00010407,2,"2025-02-08T22:10:33.627",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349904,1739052633636,-500.0,0.00010407,2,"2025-02-08T22:10:33.636",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349905,1739052633646,-695.25,0.00010407,2,"2025-02-08T22:10:33.646",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349906,1739052633656,-500.0,0.00010407,2,"2025-02-08T22:10:33.656",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349907,1739052633665,-500.0,0.00010407,2,"2025-02-08T22:10:33.665",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349908,1739052633675,-500.0,0.00010407,2,"2025-02-08T22:10:33.675",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349909,1739052633684,-500.0,0.00010407,2,"2025-02-08T22:10:33.684",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349910,1739052633694,-500.0,0.00010407,2,"2025-02-08T22:10:33.694",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349911,1739052633703,-627.54,0.00010407,2,"2025-02-08T22:10:33.703",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349912,1739052633712,-630.56,0.00010407,2,"2025-02-08T22:10:33.712",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349913,1739052633722,-500.0,0.00010407,2,"2025-02-08T22:10:33.722",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349914,1739052633731,-500.0,0.00010407,2,"2025-02-08T22:10:33.731",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349915,1739052633740,-500.0,0.00010407,2,"2025-02-08T22:10:33.740",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349916,1739052633750,-500.0,0.00010407,2,"2025-02-08T22:10:33.750",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349917,1739052633759,-527.94,0.00010407,2,"2025-02-08T22:10:33.759",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349918,1739052633768,-500.0,0.00010407,2,"2025-02-08T22:10:33.768",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349919,1739052633779,-535.21,0.00010407,2,"2025-02-08T22:10:33.779",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349920,1739052633789,-502.74,0.00010408,2,"2025-02-08T22:10:33.789",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349921,1739052633799,-500.0,0.00010408,2,"2025-02-08T22:10:33.799",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349922,1739052633808,-500.0,0.00010408,2,"2025-02-08T22:10:33.808",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349923,1739052633817,-500.0,0.00010408,2,"2025-02-08T22:10:33.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349924,1739052633826,-208.9,0.00010408,2,"2025-02-08T22:10:33.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349925,1739052633846,-500.0,0.00010408,2,"2025-02-08T22:10:33.846",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349926,1739052633855,-500.0,0.00010408,2,"2025-02-08T22:10:33.855",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349927,1739052633865,-617.18,0.00010408,2,"2025-02-08T22:10:33.865",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349928,1739052633874,-500.0,0.00010408,2,"2025-02-08T22:10:33.874",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349929,1739052633884,-500.0,0.00010408,2,"2025-02-08T22:10:33.884",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349930,1739052633893,-500.0,0.00010408,2,"2025-02-08T22:10:33.893",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349931,1739052633903,-619.04,0.00010408,2,"2025-02-08T22:10:33.903",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349932,1739052633912,-500.0,0.00010408,2,"2025-02-08T22:10:33.912",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349933,1739052633921,-500.0,0.00010408,2,"2025-02-08T22:10:33.921",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349934,1739052633932,-500.0,0.00010408,2,"2025-02-08T22:10:33.932",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349935,1739052633942,-500.0,0.00010408,2,"2025-02-08T22:10:33.942",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349936,1739052633951,-500.0,0.00010408,2,"2025-02-08T22:10:33.951",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349937,1739052633961,-500.0,0.00010408,2,"2025-02-08T22:10:33.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349938,1739052633970,-500.0,0.00010408,2,"2025-02-08T22:10:33.970",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349939,1739052633979,-500.0,0.00010408,2,"2025-02-08T22:10:33.979",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349940,1739052633989,-500.0,0.00010408,2,"2025-02-08T22:10:33.989",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349941,1739052633999,-500.0,0.00010408,2,"2025-02-08T22:10:33.999",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349942,1739052634009,-500.0,0.00010408,2,"2025-02-08T22:10:34.009",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349943,1739052634018,-500.0,0.00010408,2,"2025-02-08T22:10:34.018",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349944,1739052634030,-500.0,0.00010408,2,"2025-02-08T22:10:34.030",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349945,1739052634040,-207.36,0.00010408,2,"2025-02-08T22:10:34.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349946,1739052634049,-500.0,0.00010408,2,"2025-02-08T22:10:34.049",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349947,1739052634059,-500.0,0.00010408,2,"2025-02-08T22:10:34.059",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349948,1739052634068,-500.0,0.00010408,2,"2025-02-08T22:10:34.068",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349949,1739052634077,-299.46,0.00010408,2,"2025-02-08T22:10:34.077",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349950,1739052634087,-500.0,0.00010408,2,"2025-02-08T22:10:34.087",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349951,1739052634096,-500.0,0.00010408,2,"2025-02-08T22:10:34.096",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349952,1739052634106,-500.0,0.00010408,2,"2025-02-08T22:10:34.106",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349953,1739052634116,-500.0,0.00010408,2,"2025-02-08T22:10:34.116",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349954,1739052634125,-235.32,0.00010408,2,"2025-02-08T22:10:34.125",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349955,1739052634134,-453.06,0.00010408,2,"2025-02-08T22:10:34.134",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349956,1739052634144,-645.9,0.00010408,2,"2025-02-08T22:10:34.144",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349957,1739052634154,-500.0,0.00010408,2,"2025-02-08T22:10:34.154",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349958,1739052634163,-500.0,0.00010408,2,"2025-02-08T22:10:34.163",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349959,1739052634172,-500.0,0.00010408,2,"2025-02-08T22:10:34.172",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349960,1739052634181,-500.0,0.00010408,2,"2025-02-08T22:10:34.181",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349961,1739052634192,-500.0,0.00010408,2,"2025-02-08T22:10:34.192",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349962,1739052634201,-500.0,0.00010408,2,"2025-02-08T22:10:34.201",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349963,1739052634211,-506.64,0.00010408,2,"2025-02-08T22:10:34.211",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349964,1739052634220,-500.0,0.00010408,2,"2025-02-08T22:10:34.220",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349965,1739052634230,-389.46,0.00010408,2,"2025-02-08T22:10:34.230",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349966,1739052634239,-500.0,0.00010408,2,"2025-02-08T22:10:34.239",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349967,1739052634249,-500.0,0.00010408,2,"2025-02-08T22:10:34.249",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349968,1739052634258,-528.47,0.00010408,2,"2025-02-08T22:10:34.258",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349969,1739052634268,-501.99,0.00010408,2,"2025-02-08T22:10:34.268",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349970,1739052634278,-500.0,0.00010408,2,"2025-02-08T22:10:34.278",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349971,1739052634288,-325.77,0.00010408,2,"2025-02-08T22:10:34.288",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349972,1739052634298,-500.0,0.00010408,2,"2025-02-08T22:10:34.298",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349973,1739052634307,-500.0,0.00010408,2,"2025-02-08T22:10:34.307",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349974,1739052634317,-500.0,0.00010408,2,"2025-02-08T22:10:34.317",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349975,1739052634326,-500.0,0.00010408,2,"2025-02-08T22:10:34.326",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349976,1739052634335,-500.0,0.00010408,2,"2025-02-08T22:10:34.335",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349977,1739052634344,-553.5,0.00010408,2,"2025-02-08T22:10:34.344",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349978,1739052634354,-500.0,0.00010408,2,"2025-02-08T22:10:34.354",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349979,1739052634363,-500.0,0.00010408,2,"2025-02-08T22:10:34.363",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349980,1739052634372,-500.0,0.00010408,2,"2025-02-08T22:10:34.372",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349981,1739052634382,-500.0,0.00010408,2,"2025-02-08T22:10:34.382",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349982,1739052634390,-500.0,0.00010408,2,"2025-02-08T22:10:34.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349983,1739052634399,-500.0,0.00010408,2,"2025-02-08T22:10:34.399",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349984,1739052634408,-500.0,0.00010408,2,"2025-02-08T22:10:34.408",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349985,1739052634418,-534.26,0.00010408,2,"2025-02-08T22:10:34.418",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349986,1739052634427,-500.0,0.00010408,2,"2025-02-08T22:10:34.427",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349987,1739052634437,-500.0,0.00010408,2,"2025-02-08T22:10:34.437",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349988,1739052634447,-267.78,0.00010408,2,"2025-02-08T22:10:34.447",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349989,1739052634457,-500.0,0.00010408,2,"2025-02-08T22:10:34.457",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349990,1739052634466,-500.0,0.00010408,2,"2025-02-08T22:10:34.466",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349991,1739052634476,-500.0,0.00010408,2,"2025-02-08T22:10:34.476",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349992,1739052634488,-500.0,0.00010408,2,"2025-02-08T22:10:34.488",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349993,1739052634497,-528.83,0.00010408,2,"2025-02-08T22:10:34.497",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349994,1739052634508,-500.0,0.00010408,2,"2025-02-08T22:10:34.508",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349995,1739052634522,-500.0,0.00010408,2,"2025-02-08T22:10:34.522",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349996,1739052634532,-487.51168843,0.00010408,2,"2025-02-08T22:10:34.532",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349997,1739052634542,-500.0,0.00010408,2,"2025-02-08T22:10:34.542",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349998,1739052634553,-520.0,0.00010408,2,"2025-02-08T22:10:34.553",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352349999,1739052634563,-500.0,0.00010408,2,"2025-02-08T22:10:34.563",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350000,1739052634573,-458.8,0.00010408,2,"2025-02-08T22:10:34.573",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350001,1739052634584,-535.27,0.00010408,2,"2025-02-08T22:10:34.584",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350002,1739052634594,-500.0,0.00010408,2,"2025-02-08T22:10:34.594",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350003,1739052634604,-500.0,0.00010408,2,"2025-02-08T22:10:34.604",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350004,1739052634613,-500.0,0.00010408,2,"2025-02-08T22:10:34.613",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350005,1739052634624,-500.0,0.00010408,2,"2025-02-08T22:10:34.624",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350006,1739052634634,-500.0,0.00010408,2,"2025-02-08T22:10:34.634",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350007,1739052634643,-500.0,0.00010408,2,"2025-02-08T22:10:34.643",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350008,1739052634653,-318.67,0.00010408,2,"2025-02-08T22:10:34.653",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350009,1739052634663,-500.0,0.00010408,2,"2025-02-08T22:10:34.663",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350010,1739052634672,-500.0,0.00010408,2,"2025-02-08T22:10:34.672",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350011,1739052634682,-500.0,0.00010408,2,"2025-02-08T22:10:34.682",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350012,1739052634692,-500.0,0.00010408,2,"2025-02-08T22:10:34.692",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350013,1739052634701,-500.0,0.00010408,2,"2025-02-08T22:10:34.701",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350014,1739052634711,-500.0,0.00010408,2,"2025-02-08T22:10:34.711",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350015,1739052634721,-500.0,0.00010408,2,"2025-02-08T22:10:34.721",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350016,1739052634731,-500.0,0.00010408,2,"2025-02-08T22:10:34.731",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350017,1739052634740,-500.0,0.00010408,2,"2025-02-08T22:10:34.740",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350018,1739052634749,-500.0,0.00010408,2,"2025-02-08T22:10:34.749",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350019,1739052634759,-500.0,0.00010408,2,"2025-02-08T22:10:34.759",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350020,1739052634768,-500.0,0.00010408,2,"2025-02-08T22:10:34.768",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350021,1739052634779,-500.0,0.00010408,2,"2025-02-08T22:10:34.779",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350022,1739052634789,-500.0,0.00010408,2,"2025-02-08T22:10:34.789",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350023,1739052634798,-500.0,0.00010408,2,"2025-02-08T22:10:34.798",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350024,1739052634807,-500.0,0.00010408,2,"2025-02-08T22:10:34.807",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350025,1739052634817,-500.0,0.00010408,2,"2025-02-08T22:10:34.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350026,1739052634826,-500.0,0.00010408,2,"2025-02-08T22:10:34.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350027,1739052634835,-500.0,0.00010408,2,"2025-02-08T22:10:34.835",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350028,1739052634845,-355.23762103,0.00010408,2,"2025-02-08T22:10:34.845",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350029,1739052634854,-500.0,0.00010408,2,"2025-02-08T22:10:34.854",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350030,1739052634864,-530.44863756,0.00010408,2,"2025-02-08T22:10:34.864",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350031,1739052634874,-500.0,0.00010408,2,"2025-02-08T22:10:34.874",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350032,1739052634883,-500.0,0.00010408,2,"2025-02-08T22:10:34.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350033,1739052634893,-500.0,0.00010408,2,"2025-02-08T22:10:34.893",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350034,1739052634903,-568.43,0.00010408,2,"2025-02-08T22:10:34.903",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350035,1739052634912,-500.0,0.00010408,2,"2025-02-08T22:10:34.912",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350036,1739052634922,-500.0,0.00010408,2,"2025-02-08T22:10:34.922",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350037,1739052634931,-517.08,0.00010408,2,"2025-02-08T22:10:34.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350038,1739052634941,-500.0,0.00010408,2,"2025-02-08T22:10:34.941",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350039,1739052634950,-1376.83,0.00010408,2,"2025-02-08T22:10:34.950",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350040,1739052634960,-500.0,0.00010408,2,"2025-02-08T22:10:34.960",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350041,1739052634969,-500.0,0.00010408,2,"2025-02-08T22:10:34.969",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350042,1739052634979,-500.0,0.00010408,2,"2025-02-08T22:10:34.979",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350043,1739052634988,-500.0,0.00010408,2,"2025-02-08T22:10:34.988",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350044,1739052634998,-500.0,0.00010408,2,"2025-02-08T22:10:34.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350045,1739052635008,-500.0,0.00010408,2,"2025-02-08T22:10:35.008",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350046,1739052635018,-500.0,0.00010408,2,"2025-02-08T22:10:35.018",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350047,1739052635029,-500.0,0.00010408,2,"2025-02-08T22:10:35.029",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350048,1739052635039,-500.0,0.00010408,2,"2025-02-08T22:10:35.039",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350049,1739052635048,-500.0,0.00010408,2,"2025-02-08T22:10:35.048",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350050,1739052635057,-500.0,0.00010408,2,"2025-02-08T22:10:35.057",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350051,1739052635067,-500.0,0.00010408,2,"2025-02-08T22:10:35.067",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350052,1739052635076,-988.44,0.00010408,2,"2025-02-08T22:10:35.076",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350053,1739052635086,-500.0,0.00010408,2,"2025-02-08T22:10:35.086",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350054,1739052635095,-500.0,0.00010408,2,"2025-02-08T22:10:35.095",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350055,1739052635104,-500.0,0.00010408,2,"2025-02-08T22:10:35.104",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350056,1739052635115,-586.66,0.00010408,2,"2025-02-08T22:10:35.115",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350057,1739052635124,-500.0,0.00010408,2,"2025-02-08T22:10:35.124",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350058,1739052635134,-500.0,0.00010408,2,"2025-02-08T22:10:35.134",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350059,1739052635143,-500.0,0.00010408,2,"2025-02-08T22:10:35.143",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350060,1739052635152,-500.0,0.00010408,2,"2025-02-08T22:10:35.152",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350061,1739052635161,-500.0,0.00010408,2,"2025-02-08T22:10:35.161",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350062,1739052635170,-500.0,0.00010408,2,"2025-02-08T22:10:35.170",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350063,1739052635179,-734.39,0.00010408,2,"2025-02-08T22:10:35.179",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350064,1739052635189,-500.0,0.00010408,2,"2025-02-08T22:10:35.189",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350065,1739052635198,-557.4,0.00010408,2,"2025-02-08T22:10:35.198",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350066,1739052635208,-1278.98,0.00010408,2,"2025-02-08T22:10:35.208",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350067,1739052635217,-500.0,0.00010408,2,"2025-02-08T22:10:35.217",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350068,1739052635226,-500.0,0.00010408,2,"2025-02-08T22:10:35.226",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350069,1739052635236,-500.0,0.00010408,2,"2025-02-08T22:10:35.236",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350070,1739052635245,-500.0,0.00010408,2,"2025-02-08T22:10:35.245",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350071,1739052635254,-500.0,0.00010408,2,"2025-02-08T22:10:35.254",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350072,1739052635263,-500.0,0.00010408,2,"2025-02-08T22:10:35.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350073,1739052635273,-500.0,0.00010408,2,"2025-02-08T22:10:35.273",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350074,1739052635282,-500.0,0.00010408,2,"2025-02-08T22:10:35.282",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350075,1739052635291,-790.13,0.00010408,2,"2025-02-08T22:10:35.291",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350076,1739052635301,-500.0,0.00010408,2,"2025-02-08T22:10:35.301",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350077,1739052635310,-500.0,0.00010408,2,"2025-02-08T22:10:35.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350078,1739052635319,-500.0,0.00010408,2,"2025-02-08T22:10:35.319",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350079,1739052635329,-500.0,0.00010408,2,"2025-02-08T22:10:35.329",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350080,1739052635338,-500.0,0.00010408,2,"2025-02-08T22:10:35.338",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350081,1739052635347,-863.11,0.00010408,2,"2025-02-08T22:10:35.347",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350082,1739052635356,-500.0,0.00010408,2,"2025-02-08T22:10:35.356",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350083,1739052635365,-632.74,0.00010408,2,"2025-02-08T22:10:35.365",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350084,1739052635375,-500.0,0.00010408,2,"2025-02-08T22:10:35.375",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350085,1739052635385,-623.51,0.00010408,2,"2025-02-08T22:10:35.385",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350086,1739052635394,-500.0,0.00010408,2,"2025-02-08T22:10:35.394",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350087,1739052635403,-500.0,0.00010408,2,"2025-02-08T22:10:35.403",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350088,1739052635412,-734.53,0.00010408,2,"2025-02-08T22:10:35.412",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350089,1739052635421,-500.0,0.00010408,2,"2025-02-08T22:10:35.421",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350090,1739052635430,-500.0,0.00010408,2,"2025-02-08T22:10:35.430",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350091,1739052635440,-500.0,0.00010408,2,"2025-02-08T22:10:35.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350092,1739052635450,-610.86,0.00010408,2,"2025-02-08T22:10:35.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350093,1739052635460,-532.6,0.00010408,2,"2025-02-08T22:10:35.460",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350094,1739052635469,-500.0,0.00010408,2,"2025-02-08T22:10:35.469",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350095,1739052635480,-500.0,0.00010408,2,"2025-02-08T22:10:35.480",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350096,1739052635490,-500.0,0.00010408,2,"2025-02-08T22:10:35.490",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350097,1739052635710,-500.0,0.00010408,2,"2025-02-08T22:10:35.710",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350098,1739052635720,-500.0,0.00010408,2,"2025-02-08T22:10:35.720",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350099,1739052635730,-500.0,0.00010408,2,"2025-02-08T22:10:35.730",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350100,1739052635741,-679.9,0.00010408,2,"2025-02-08T22:10:35.741",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350101,1739052635750,-1071.38,0.00010408,2,"2025-02-08T22:10:35.750",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350102,1739052635760,-570.32,0.00010408,2,"2025-02-08T22:10:35.760",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350103,1739052635770,-500.0,0.00010408,2,"2025-02-08T22:10:35.770",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350104,1739052635783,-500.0,0.00010408,2,"2025-02-08T22:10:35.783",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350105,1739052635792,-500.0,0.00010408,2,"2025-02-08T22:10:35.792",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350106,1739052635802,-500.0,0.00010408,2,"2025-02-08T22:10:35.802",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350107,1739052635812,-500.0,0.00010408,2,"2025-02-08T22:10:35.812",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350108,1739052635822,-500.0,0.00010408,2,"2025-02-08T22:10:35.822",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350109,1739052635831,-500.0,0.00010408,2,"2025-02-08T22:10:35.831",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350110,1739052635842,-500.0,0.00010408,2,"2025-02-08T22:10:35.842",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350111,1739052635852,-510.78,0.00010408,2,"2025-02-08T22:10:35.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350112,1739052635861,-523.58,0.00010408,2,"2025-02-08T22:10:35.861",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350113,1739052635871,-408.54,0.00010408,2,"2025-02-08T22:10:35.871",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350114,1739052635880,-500.0,0.00010408,2,"2025-02-08T22:10:35.880",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350115,1739052635890,-623.26,0.00010408,2,"2025-02-08T22:10:35.890",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350116,1739052635900,-500.0,0.00010408,2,"2025-02-08T22:10:35.900",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350117,1739052635910,-500.0,0.00010408,2,"2025-02-08T22:10:35.910",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350118,1739052635920,-500.0,0.00010408,2,"2025-02-08T22:10:35.920",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350119,1739052635929,-257.08975325,0.00010408,2,"2025-02-08T22:10:35.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350120,1739052635938,-500.0,0.00010408,2,"2025-02-08T22:10:35.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350121,1739052635948,-472.96,0.00010408,2,"2025-02-08T22:10:35.948",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350122,1739052635958,-500.0,0.00010408,2,"2025-02-08T22:10:35.958",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350123,1739052635967,-500.0,0.00010408,2,"2025-02-08T22:10:35.967",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350124,1739052635976,-500.0,0.00010408,2,"2025-02-08T22:10:35.976",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350125,1739052635985,-518.12,0.00010408,2,"2025-02-08T22:10:35.985",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350126,1739052635994,-500.0,0.00010408,2,"2025-02-08T22:10:35.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350127,1739052636004,-711.67,0.00010408,2,"2025-02-08T22:10:36.004",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350128,1739052636013,-500.0,0.00010408,2,"2025-02-08T22:10:36.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350129,1739052636024,-710.02,0.00010408,2,"2025-02-08T22:10:36.024",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350130,1739052636034,-500.0,0.00010408,2,"2025-02-08T22:10:36.034",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350131,1739052636044,-551.34,0.00010408,2,"2025-02-08T22:10:36.044",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350132,1739052636054,-473.2,0.00010408,2,"2025-02-08T22:10:36.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350133,1739052636064,-584.38,0.00010408,2,"2025-02-08T22:10:36.064",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350134,1739052636074,-500.0,0.00010408,2,"2025-02-08T22:10:36.074",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350135,1739052636084,-500.0,0.00010408,2,"2025-02-08T22:10:36.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350136,1739052636094,-629.39,0.00010408,2,"2025-02-08T22:10:36.094",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350137,1739052636103,-500.0,0.00010408,2,"2025-02-08T22:10:36.103",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350138,1739052636113,-500.0,0.00010408,2,"2025-02-08T22:10:36.113",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350139,1739052636123,-566.33,0.00010408,2,"2025-02-08T22:10:36.123",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350140,1739052636132,-602.17,0.00010408,2,"2025-02-08T22:10:36.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350141,1739052636142,-500.0,0.00010408,2,"2025-02-08T22:10:36.142",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350142,1739052636151,-500.0,0.00010408,2,"2025-02-08T22:10:36.151",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350143,1739052636161,-500.0,0.00010408,2,"2025-02-08T22:10:36.161",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350144,1739052636170,-500.0,0.00010408,2,"2025-02-08T22:10:36.170",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350145,1739052636180,-500.0,0.00010408,2,"2025-02-08T22:10:36.180",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350146,1739052636190,-648.59,0.00010408,2,"2025-02-08T22:10:36.190",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350147,1739052636199,-500.0,0.00010408,2,"2025-02-08T22:10:36.199",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350148,1739052636209,-228.46,0.00010408,2,"2025-02-08T22:10:36.209",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350149,1739052636218,-500.0,0.00010408,2,"2025-02-08T22:10:36.218",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350150,1739052636228,-1602.09,0.00010408,2,"2025-02-08T22:10:36.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350151,1739052636238,-500.0,0.00010408,2,"2025-02-08T22:10:36.238",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350152,1739052636247,-500.0,0.00010409,2,"2025-02-08T22:10:36.247",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350153,1739052636257,-451.94,0.00010409,2,"2025-02-08T22:10:36.257",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350154,1739052636266,-500.0,0.00010409,2,"2025-02-08T22:10:36.266",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350155,1739052636278,-500.0,0.00010409,2,"2025-02-08T22:10:36.278",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350156,1739052636288,-500.0,0.00010409,2,"2025-02-08T22:10:36.288",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350157,1739052636298,-500.0,0.00010409,2,"2025-02-08T22:10:36.298",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350158,1739052636307,-500.0,0.00010409,2,"2025-02-08T22:10:36.307",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350159,1739052636317,-500.0,0.00010409,2,"2025-02-08T22:10:36.317",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350160,1739052636327,-429.06,0.00010409,2,"2025-02-08T22:10:36.327",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350161,1739052636337,-500.0,0.00010409,2,"2025-02-08T22:10:36.337",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350162,1739052636346,-556.52,0.00010409,2,"2025-02-08T22:10:36.346",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350163,1739052636356,-467.5253362,0.00010409,2,"2025-02-08T22:10:36.356",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350164,1739052636366,-500.0,0.00010409,2,"2025-02-08T22:10:36.366",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350165,1739052636375,-500.0,0.00010409,2,"2025-02-08T22:10:36.375",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350166,1739052636384,-500.0,0.00010409,2,"2025-02-08T22:10:36.384",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350167,1739052636395,-500.0,0.00010409,2,"2025-02-08T22:10:36.395",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350168,1739052636404,-279.05331664,0.00010409,2,"2025-02-08T22:10:36.404",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350169,1739052636414,-500.0,0.00010409,2,"2025-02-08T22:10:36.414",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350170,1739052636423,-500.0,0.00010409,2,"2025-02-08T22:10:36.423",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350171,1739052636433,-500.0,0.00010409,2,"2025-02-08T22:10:36.433",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350172,1739052636442,-500.0,0.00010409,2,"2025-02-08T22:10:36.442",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350173,1739052636451,-500.0,0.00010409,2,"2025-02-08T22:10:36.451",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350174,1739052636462,-500.0,0.00010409,2,"2025-02-08T22:10:36.462",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350175,1739052636471,-500.0,0.00010409,2,"2025-02-08T22:10:36.471",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350176,1739052636480,-500.0,0.00010409,2,"2025-02-08T22:10:36.480",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350177,1739052636490,-500.0,0.00010409,2,"2025-02-08T22:10:36.490",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350178,1739052636500,-500.0,0.00010409,2,"2025-02-08T22:10:36.500",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350179,1739052636513,-500.0,0.00010409,2,"2025-02-08T22:10:36.513",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350180,1739052636525,-500.0,0.00010409,2,"2025-02-08T22:10:36.525",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350181,1739052636535,-500.0,0.00010409,2,"2025-02-08T22:10:36.535",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350182,1739052636545,-361.39424599,0.00010409,2,"2025-02-08T22:10:36.545",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350183,1739052636555,-480.215393,0.00010409,2,"2025-02-08T22:10:36.555",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350184,1739052636565,-751.71,0.00010459,2,"2025-02-08T22:10:36.565",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350185,1739052636574,-500.0,0.00010541,2,"2025-02-08T22:10:36.574",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350186,1739052636583,-500.0,0.00010541,2,"2025-02-08T22:10:36.583",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350187,1739052636593,-500.0,0.00010544,2,"2025-02-08T22:10:36.593",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350188,1739052636602,-500.0,0.00010544,2,"2025-02-08T22:10:36.602",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350189,1739052636612,-500.0,0.00010544,2,"2025-02-08T22:10:36.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350190,1739052636621,-500.0,0.00010544,2,"2025-02-08T22:10:36.621",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350191,1739052636631,-270.524272,0.00010544,2,"2025-02-08T22:10:36.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350192,1739052636641,-500.0,0.00010544,2,"2025-02-08T22:10:36.641",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350193,1739052636650,-276.618105,0.00010544,2,"2025-02-08T22:10:36.650",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350194,1739052636659,-254.42061458,0.00010544,2,"2025-02-08T22:10:36.659",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350195,1739052636668,-500.0,0.00010544,2,"2025-02-08T22:10:36.668",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350196,1739052636678,-500.0,0.00010544,2,"2025-02-08T22:10:36.678",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350197,1739052636688,-500.0,0.00010544,2,"2025-02-08T22:10:36.688",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350198,1739052636697,-593.44,0.00010544,2,"2025-02-08T22:10:36.697",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350199,1739052636707,-500.0,0.00010544,2,"2025-02-08T22:10:36.707",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350200,1739052636718,-500.0,0.00010544,2,"2025-02-08T22:10:36.718",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350201,1739052636727,-591.94,0.00010544,2,"2025-02-08T22:10:36.727",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350202,1739052636736,-669.65,0.00010544,2,"2025-02-08T22:10:36.736",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350203,1739052636746,-1481.84,0.00010544,2,"2025-02-08T22:10:36.746",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350204,1739052636756,-632.73,0.00010544,2,"2025-02-08T22:10:36.756",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350205,1739052636765,-577.4,0.00010544,2,"2025-02-08T22:10:36.765",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350206,1739052636776,-500.0,0.00010544,2,"2025-02-08T22:10:36.776",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350207,1739052636786,-500.0,0.00010544,2,"2025-02-08T22:10:36.786",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350208,1739052636795,-500.0,0.00010544,2,"2025-02-08T22:10:36.795",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350209,1739052636804,-901.1,0.00010544,2,"2025-02-08T22:10:36.804",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350210,1739052636814,-500.0,0.00010544,2,"2025-02-08T22:10:36.814",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350211,1739052636824,-500.0,0.00010544,2,"2025-02-08T22:10:36.824",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350212,1739052636833,-500.0,0.00010544,2,"2025-02-08T22:10:36.833",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350213,1739052636842,-556.87,0.00010544,2,"2025-02-08T22:10:36.842",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350214,1739052636852,-500.0,0.00010544,2,"2025-02-08T22:10:36.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350215,1739052636862,-500.0,0.00010544,2,"2025-02-08T22:10:36.862",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350216,1739052636872,-546.84,0.00010544,2,"2025-02-08T22:10:36.872",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350217,1739052636882,-500.0,0.00010544,2,"2025-02-08T22:10:36.882",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350218,1739052636892,-500.0,0.00010544,2,"2025-02-08T22:10:36.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350219,1739052636902,-500.0,0.00010544,2,"2025-02-08T22:10:36.902",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350220,1739052636912,-539.34,0.00010544,2,"2025-02-08T22:10:36.912",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350221,1739052636921,-550.89,0.00010544,2,"2025-02-08T22:10:36.921",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350222,1739052636931,-1007.48,0.00010544,2,"2025-02-08T22:10:36.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350223,1739052636941,-500.0,0.00010544,2,"2025-02-08T22:10:36.941",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350224,1739052636951,-528.2,0.00010544,2,"2025-02-08T22:10:36.951",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350225,1739052636961,-500.0,0.00010544,2,"2025-02-08T22:10:36.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350226,1739052636971,-500.0,0.00010544,2,"2025-02-08T22:10:36.971",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350227,1739052636981,-500.0,0.00010544,2,"2025-02-08T22:10:36.981",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350228,1739052636991,-500.0,0.00010544,2,"2025-02-08T22:10:36.991",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350229,1739052637000,-695.25,0.00010544,2,"2025-02-08T22:10:37.000",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350230,1739052637010,-500.0,0.00010544,2,"2025-02-08T22:10:37.010",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350231,1739052637020,-500.0,0.00010544,2,"2025-02-08T22:10:37.020",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350232,1739052637031,-500.0,0.00010544,2,"2025-02-08T22:10:37.031",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350233,1739052637040,-500.0,0.00010544,2,"2025-02-08T22:10:37.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350234,1739052637050,-500.0,0.00010544,2,"2025-02-08T22:10:37.050",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350235,1739052637060,-627.54,0.00010544,2,"2025-02-08T22:10:37.060",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350236,1739052637070,-630.56,0.00010544,2,"2025-02-08T22:10:37.070",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350237,1739052637079,-500.0,0.00010544,2,"2025-02-08T22:10:37.079",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350238,1739052637089,-500.0,0.00010544,2,"2025-02-08T22:10:37.089",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350239,1739052637098,-500.0,0.00010544,2,"2025-02-08T22:10:37.098",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350240,1739052637108,-500.0,0.00010544,2,"2025-02-08T22:10:37.108",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350241,1739052637119,-527.94,0.00010544,2,"2025-02-08T22:10:37.119",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350242,1739052637130,-500.0,0.00010544,2,"2025-02-08T22:10:37.130",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350243,1739052637140,-535.21,0.00010544,2,"2025-02-08T22:10:37.140",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350244,1739052637149,-500.0,0.00010545,2,"2025-02-08T22:10:37.149",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350245,1739052637159,-500.0,0.00010545,2,"2025-02-08T22:10:37.159",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350246,1739052637168,-500.0,0.00010545,2,"2025-02-08T22:10:37.168",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350247,1739052637178,-300.04,0.00010545,2,"2025-02-08T22:10:37.178",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350248,1739052637187,-500.0,0.00010545,2,"2025-02-08T22:10:37.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350249,1739052637197,-500.0,0.00010545,2,"2025-02-08T22:10:37.197",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350250,1739052637208,-500.0,0.00010545,2,"2025-02-08T22:10:37.208",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350251,1739052637220,-208.38,0.00010545,2,"2025-02-08T22:10:37.220",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350252,1739052637231,-500.0,0.00010545,2,"2025-02-08T22:10:37.231",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350253,1739052637240,-500.0,0.00010545,2,"2025-02-08T22:10:37.240",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350254,1739052637250,-500.0,0.00010545,2,"2025-02-08T22:10:37.250",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350255,1739052637260,-500.0,0.00010545,2,"2025-02-08T22:10:37.260",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350256,1739052637270,-500.0,0.00010545,2,"2025-02-08T22:10:37.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350257,1739052637280,-500.0,0.00010545,2,"2025-02-08T22:10:37.280",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350258,1739052637289,-213.27909634,0.00010545,2,"2025-02-08T22:10:37.289",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350259,1739052637299,-500.0,0.00010545,2,"2025-02-08T22:10:37.299",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350260,1739052637309,-500.0,0.00010545,2,"2025-02-08T22:10:37.309",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350261,1739052637318,-500.0,0.00010545,2,"2025-02-08T22:10:37.318",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350262,1739052637328,-500.0,0.00010545,2,"2025-02-08T22:10:37.328",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350263,1739052637337,-269.41,0.00010545,2,"2025-02-08T22:10:37.337",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350264,1739052637347,-500.0,0.00010545,2,"2025-02-08T22:10:37.347",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350265,1739052637357,-500.0,0.00010545,2,"2025-02-08T22:10:37.357",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350266,1739052637367,-528.47,0.00010545,2,"2025-02-08T22:10:37.367",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350267,1739052637376,-500.0,0.00010545,2,"2025-02-08T22:10:37.376",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350268,1739052637386,-500.0,0.00010545,2,"2025-02-08T22:10:37.386",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350269,1739052637396,-500.0,0.00010545,2,"2025-02-08T22:10:37.396",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350270,1739052637406,-500.0,0.00010545,2,"2025-02-08T22:10:37.406",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350271,1739052637415,-500.0,0.00010545,2,"2025-02-08T22:10:37.415",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350272,1739052637425,-500.0,0.00010545,2,"2025-02-08T22:10:37.425",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350273,1739052637434,-500.0,0.00010545,2,"2025-02-08T22:10:37.434",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350274,1739052637444,-500.0,0.00010545,2,"2025-02-08T22:10:37.444",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350275,1739052637454,-500.0,0.00010545,2,"2025-02-08T22:10:37.454",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350276,1739052637464,-500.0,0.00010545,2,"2025-02-08T22:10:37.464",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350277,1739052637473,-528.83,0.00010545,2,"2025-02-08T22:10:37.473",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350278,1739052637483,-500.0,0.00010545,2,"2025-02-08T22:10:37.483",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350279,1739052637492,-500.0,0.00010545,2,"2025-02-08T22:10:37.492",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350280,1739052637502,-500.0,0.00010545,2,"2025-02-08T22:10:37.502",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350281,1739052637514,-500.0,0.00010545,2,"2025-02-08T22:10:37.514",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350282,1739052637526,-500.0,0.00010545,2,"2025-02-08T22:10:37.526",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350283,1739052637536,-500.0,0.00010545,2,"2025-02-08T22:10:37.536",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350284,1739052637546,-500.0,0.00010545,2,"2025-02-08T22:10:37.546",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350285,1739052637556,-500.0,0.00010545,2,"2025-02-08T22:10:37.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350286,1739052637566,-500.0,0.00010545,2,"2025-02-08T22:10:37.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350288,1739052637576,-500.0,0.00010545,2,"2025-02-08T22:10:37.576",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350289,1739052637585,-500.0,0.00010545,2,"2025-02-08T22:10:37.585",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350290,1739052637596,-479.29,0.00010545,2,"2025-02-08T22:10:37.596",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350291,1739052637605,-500.0,0.00010545,2,"2025-02-08T22:10:37.605",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350292,1739052637615,-500.0,0.00010545,2,"2025-02-08T22:10:37.615",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350293,1739052637625,-500.0,0.00010545,2,"2025-02-08T22:10:37.625",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350294,1739052637634,-500.0,0.00010545,2,"2025-02-08T22:10:37.634",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350295,1739052637644,-500.0,0.00010545,2,"2025-02-08T22:10:37.644",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350296,1739052637653,-568.43,0.00010545,2,"2025-02-08T22:10:37.653",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350297,1739052637663,-500.0,0.00010545,2,"2025-02-08T22:10:37.663",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350298,1739052637673,-1376.83,0.00010545,2,"2025-02-08T22:10:37.673",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350299,1739052637682,-500.0,0.00010545,2,"2025-02-08T22:10:37.682",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350300,1739052637692,-500.0,0.00010545,2,"2025-02-08T22:10:37.692",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350301,1739052637702,-500.0,0.00010545,2,"2025-02-08T22:10:37.702",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350302,1739052637712,-500.0,0.00010545,2,"2025-02-08T22:10:37.712",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350303,1739052637722,-500.0,0.00010545,2,"2025-02-08T22:10:37.722",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350304,1739052637731,-500.0,0.00010545,2,"2025-02-08T22:10:37.731",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350305,1739052637741,-988.44,0.00010545,2,"2025-02-08T22:10:37.741",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350306,1739052637751,-500.0,0.00010545,2,"2025-02-08T22:10:37.751",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350307,1739052637761,-500.0,0.00010545,2,"2025-02-08T22:10:37.761",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350308,1739052637770,-500.0,0.00010545,2,"2025-02-08T22:10:37.770",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350309,1739052637782,-586.66,0.00010545,2,"2025-02-08T22:10:37.782",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350310,1739052637792,-500.0,0.00010545,2,"2025-02-08T22:10:37.792",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350311,1739052637802,-338.55069408,0.00010545,2,"2025-02-08T22:10:37.802",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350312,1739052637812,-500.0,0.00010545,2,"2025-02-08T22:10:37.812",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350313,1739052637821,-734.39,0.00010545,2,"2025-02-08T22:10:37.821",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350314,1739052637831,-1278.98,0.00010545,2,"2025-02-08T22:10:37.831",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350315,1739052637842,-500.0,0.00010545,2,"2025-02-08T22:10:37.842",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350316,1739052637852,-500.0,0.00010545,2,"2025-02-08T22:10:37.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350317,1739052637862,-647.74,0.00010545,2,"2025-02-08T22:10:37.862",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350318,1739052637873,-500.0,0.00010545,2,"2025-02-08T22:10:37.873",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350319,1739052637884,-500.0,0.00010545,2,"2025-02-08T22:10:37.884",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350320,1739052637893,-790.13,0.00010545,2,"2025-02-08T22:10:37.893",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350321,1739052637902,-500.0,0.00010545,2,"2025-02-08T22:10:37.902",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350322,1739052637911,-500.0,0.00010545,2,"2025-02-08T22:10:37.911",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350323,1739052637921,-863.11,0.00010545,2,"2025-02-08T22:10:37.921",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350324,1739052637931,-500.0,0.00010545,2,"2025-02-08T22:10:37.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350325,1739052637941,-623.51,0.00010545,2,"2025-02-08T22:10:37.941",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350326,1739052637952,-500.0,0.00010545,2,"2025-02-08T22:10:37.952",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350327,1739052637961,-500.0,0.00010545,2,"2025-02-08T22:10:37.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350328,1739052637971,-734.53,0.00010545,2,"2025-02-08T22:10:37.971",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350329,1739052637980,-500.0,0.00010545,2,"2025-02-08T22:10:37.980",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350330,1739052637990,-500.0,0.00010545,2,"2025-02-08T22:10:37.990",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350331,1739052638000,-532.6,0.00010545,2,"2025-02-08T22:10:38.000",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350332,1739052638010,-500.0,0.00010545,2,"2025-02-08T22:10:38.010",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350333,1739052638019,-500.0,0.00010545,2,"2025-02-08T22:10:38.019",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350334,1739052638030,-500.0,0.00010545,2,"2025-02-08T22:10:38.030",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350335,1739052638040,-500.0,0.00010545,2,"2025-02-08T22:10:38.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350336,1739052638050,-500.0,0.00010545,2,"2025-02-08T22:10:38.050",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350337,1739052638060,-679.9,0.00010545,2,"2025-02-08T22:10:38.060",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350338,1739052638070,-1071.38,0.00010545,2,"2025-02-08T22:10:38.070",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350339,1739052638080,-500.0,0.00010545,2,"2025-02-08T22:10:38.080",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350340,1739052638090,-500.0,0.00010545,2,"2025-02-08T22:10:38.090",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350341,1739052638099,-373.84,0.00010545,2,"2025-02-08T22:10:38.099",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350342,1739052638109,-500.0,0.00010545,2,"2025-02-08T22:10:38.109",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350343,1739052638119,-500.0,0.00010545,2,"2025-02-08T22:10:38.119",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350344,1739052638128,-416.1058421,0.00010545,2,"2025-02-08T22:10:38.128",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350345,1739052638138,-510.78,0.00010545,2,"2025-02-08T22:10:38.138",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350346,1739052638148,-500.0,0.00010545,2,"2025-02-08T22:10:38.148",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350347,1739052638158,-523.58,0.00010545,2,"2025-02-08T22:10:38.158",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350348,1739052638167,-623.26,0.00010545,2,"2025-02-08T22:10:38.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350349,1739052638176,-500.0,0.00010545,2,"2025-02-08T22:10:38.176",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350350,1739052638186,-467.48,0.00010545,2,"2025-02-08T22:10:38.186",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350351,1739052638195,-500.0,0.00010545,2,"2025-02-08T22:10:38.195",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350352,1739052638205,-500.0,0.00010545,2,"2025-02-08T22:10:38.205",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350353,1739052638214,-500.0,0.00010545,2,"2025-02-08T22:10:38.214",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350354,1739052638224,-518.12,0.00010545,2,"2025-02-08T22:10:38.224",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350355,1739052638234,-500.0,0.00010545,2,"2025-02-08T22:10:38.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350356,1739052638245,-711.67,0.00010545,2,"2025-02-08T22:10:38.245",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350359,1739052638255,-500.0,0.00010545,2,"2025-02-08T22:10:38.255",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350361,1739052638264,-710.02,0.00010545,2,"2025-02-08T22:10:38.264",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350363,1739052638275,-500.0,0.00010545,2,"2025-02-08T22:10:38.275",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350365,1739052638285,-551.34,0.00010545,2,"2025-02-08T22:10:38.285",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350367,1739052638295,-584.38,0.00010545,2,"2025-02-08T22:10:38.295",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350369,1739052638305,-500.0,0.00010545,2,"2025-02-08T22:10:38.305",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350371,1739052638314,-500.0,0.00010545,2,"2025-02-08T22:10:38.314",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350373,1739052638323,-629.39,0.00010545,2,"2025-02-08T22:10:38.323",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350375,1739052638332,-425.82,0.00010545,2,"2025-02-08T22:10:38.332",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350377,1739052638343,-602.17,0.00010545,2,"2025-02-08T22:10:38.343",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350379,1739052638352,-566.33,0.00010545,2,"2025-02-08T22:10:38.352",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350381,1739052638362,-500.0,0.00010545,2,"2025-02-08T22:10:38.362",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350383,1739052638371,-500.0,0.00010545,2,"2025-02-08T22:10:38.371",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350385,1739052638380,-500.0,0.00010545,2,"2025-02-08T22:10:38.380",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350387,1739052638390,-500.0,0.00010545,2,"2025-02-08T22:10:38.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350389,1739052638399,-648.59,0.00010545,2,"2025-02-08T22:10:38.399",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350391,1739052638408,-500.0,0.00010545,2,"2025-02-08T22:10:38.408",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350393,1739052638417,-500.0,0.00010545,2,"2025-02-08T22:10:38.417",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350395,1739052638426,-1602.09,0.00010545,2,"2025-02-08T22:10:38.426",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350397,1739052638435,-411.10216327,0.00010545,2,"2025-02-08T22:10:38.435",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350422,1739052638676,-88.89783673,0.00010545,2,"2025-02-08T22:10:38.676",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350425,1739052638685,-500.0,0.00010546,2,"2025-02-08T22:10:38.685",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350427,1739052638695,-500.0,0.00010546,2,"2025-02-08T22:10:38.695",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350428,1739052638704,-500.0,0.00010546,2,"2025-02-08T22:10:38.704",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350431,1739052638713,-500.0,0.00010546,2,"2025-02-08T22:10:38.713",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350432,1739052638722,-500.0,0.00010546,2,"2025-02-08T22:10:38.722",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350434,1739052638731,-500.0,0.00010546,2,"2025-02-08T22:10:38.731",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350436,1739052638740,-500.0,0.00010546,2,"2025-02-08T22:10:38.740",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350439,1739052638750,-500.0,0.00010546,2,"2025-02-08T22:10:38.750",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350441,1739052638759,-456.09400197,0.00010546,2,"2025-02-08T22:10:38.759",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350443,1739052638769,-500.0,0.00010546,2,"2025-02-08T22:10:38.769",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350445,1739052638778,-500.0,0.00010546,2,"2025-02-08T22:10:38.778",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350446,1739052638787,-290.94708006,0.00010546,2,"2025-02-08T22:10:38.787",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350448,1739052638796,-500.0,0.00010546,2,"2025-02-08T22:10:38.796",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350450,1739052638805,-500.0,0.00010546,2,"2025-02-08T22:10:38.805",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350453,1739052638815,-500.0,0.00010546,2,"2025-02-08T22:10:38.815",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350454,1739052638824,-500.0,0.00010546,2,"2025-02-08T22:10:38.824",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350456,1739052638833,-500.0,0.00010546,2,"2025-02-08T22:10:38.833",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350459,1739052638843,-500.0,0.00010546,2,"2025-02-08T22:10:38.843",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350460,1739052638853,-500.0,0.00010546,2,"2025-02-08T22:10:38.853",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350463,1739052638862,-500.0,0.00010546,2,"2025-02-08T22:10:38.862",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350464,1739052638873,-500.0,0.00010546,2,"2025-02-08T22:10:38.873",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350467,1739052638882,-500.0,0.00010546,2,"2025-02-08T22:10:38.882",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350469,1739052638892,-500.0,0.00010546,2,"2025-02-08T22:10:38.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350470,1739052638901,-878.68,0.00010563,2,"2025-02-08T22:10:38.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350473,1739052638911,-500.0,0.00010681,2,"2025-02-08T22:10:38.911",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350475,1739052638920,-500.0,0.00010681,2,"2025-02-08T22:10:38.920",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350477,1739052638929,-500.0,0.00010681,2,"2025-02-08T22:10:38.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350478,1739052638938,-500.0,0.00010681,2,"2025-02-08T22:10:38.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350480,1739052638947,-270.524272,0.00010681,2,"2025-02-08T22:10:38.947",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350482,1739052638956,-500.0,0.00010681,2,"2025-02-08T22:10:38.956",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350485,1739052638966,-276.618105,0.00010681,2,"2025-02-08T22:10:38.966",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350486,1739052638975,-500.0,0.00010681,2,"2025-02-08T22:10:38.975",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350488,1739052638984,-500.0,0.00010681,2,"2025-02-08T22:10:38.984",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350490,1739052638994,-500.0,0.00010681,2,"2025-02-08T22:10:38.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350492,1739052639003,-593.44,0.00010681,2,"2025-02-08T22:10:39.003",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350494,1739052639013,-500.0,0.00010681,2,"2025-02-08T22:10:39.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350496,1739052639022,-500.0,0.00010681,2,"2025-02-08T22:10:39.022",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350498,1739052639033,-591.94,0.00010681,2,"2025-02-08T22:10:39.033",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350500,1739052639043,-669.65,0.00010681,2,"2025-02-08T22:10:39.043",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350502,1739052639052,-1042.20870424,0.00010681,2,"2025-02-08T22:10:39.052",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350506,1739052639078,-439.63129576,0.00010681,2,"2025-02-08T22:10:39.078",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350508,1739052639087,-632.73,0.00010681,2,"2025-02-08T22:10:39.087",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350510,1739052639096,-577.4,0.00010681,2,"2025-02-08T22:10:39.096",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350512,1739052639105,-500.0,0.00010681,2,"2025-02-08T22:10:39.105",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350514,1739052639114,-500.0,0.00010681,2,"2025-02-08T22:10:39.114",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350516,1739052639123,-170.33356518,0.00010681,2,"2025-02-08T22:10:39.123",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350619,1739052640094,-387.92630114,0.00010407,2,"2025-02-08T22:10:40.094",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350622,1739052640112,-112.07369886,0.00010407,2,"2025-02-08T22:10:40.112",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350624,1739052640122,-500.0,0.00010408,2,"2025-02-08T22:10:40.122",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350626,1739052640131,-1511.52,0.00010408,2,"2025-02-08T22:10:40.131",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350628,1739052640140,-500.0,0.00010408,2,"2025-02-08T22:10:40.140",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350630,1739052640150,-500.0,0.00010544,2,"2025-02-08T22:10:40.150",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350632,1739052640159,-1229.56130114,0.00010545,2,"2025-02-08T22:10:40.159",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350910,1739052642953,-425.6,0.00010408,2,"2025-02-08T22:10:42.953",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350912,1739052642963,-500.0,0.00010408,2,"2025-02-08T22:10:42.963",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350914,1739052642972,-38.4,0.00010408,2,"2025-02-08T22:10:42.972",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350916,1739052642984,-461.6,0.00010408,2,"2025-02-08T22:10:42.984",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350918,1739052642997,-281.95869886,0.00010545,2,"2025-02-08T22:10:42.997",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350920,1739052643010,-164.06,0.00010545,2,"2025-02-08T22:10:43.010",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350922,1739052643020,-329.01331646,0.00010582,2,"2025-02-08T22:10:43.020",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350924,1739052643032,-329.66643482,0.00010681,2,"2025-02-08T22:10:43.032",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350926,1739052643048,-901.1,0.00010681,2,"2025-02-08T22:10:43.048",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352350928,1739052643067,-99.43345613,0.00010681,2,"2025-02-08T22:10:43.067",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351398,1739052769347,287.23,0.0002,120,"2025-02-08T22:12:49.347",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351399,1739053005650,500.0,0.0002,120,"2025-02-08T22:16:45.650",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351472,1739053831977,-361.3473139,8.219e-05,2,"2025-02-08T22:30:31.977",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351473,1739053831989,-344.7426861,8.219e-05,2,"2025-02-08T22:30:31.989",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351474,1739053831998,-374.03819019,8.22e-05,2,"2025-02-08T22:30:31.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351475,1739053832010,-1625.96180981,8.22e-05,2,"2025-02-08T22:30:32.010",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351476,1739053832019,-800.0,8.22e-05,2,"2025-02-08T22:30:32.019",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351477,1739053832030,-1000.0,8.816e-05,2,"2025-02-08T22:30:32.030",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351478,1739053832040,-616.0342625,8.826e-05,2,"2025-02-08T22:30:32.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351479,1739053832049,-166.61,8.826e-05,2,"2025-02-08T22:30:32.049",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351480,1739053832059,-156.55,8.863e-05,2,"2025-02-08T22:30:32.059",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351481,1739053832068,-560.9373,8.973e-05,2,"2025-02-08T22:30:32.068",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351482,1739053832077,-1836.7671,8.973e-05,2,"2025-02-08T22:30:32.077",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351483,1739053832086,-188.33,9.272e-05,2,"2025-02-08T22:30:32.086",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351484,1739053832095,-150.52,9.495e-05,2,"2025-02-08T22:30:32.095",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351485,1739053832104,-150.52,9.498e-05,2,"2025-02-08T22:30:32.104",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351486,1739053832113,-150.52,9.501e-05,2,"2025-02-08T22:30:32.113",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351487,1739053832123,-150.52,9.505e-05,2,"2025-02-08T22:30:32.123",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351488,1739053832132,-150.52,9.508e-05,2,"2025-02-08T22:30:32.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351489,1739053832141,-150.52,9.512e-05,2,"2025-02-08T22:30:32.141",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351490,1739053832150,-150.52,9.515e-05,2,"2025-02-08T22:30:32.150",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351491,1739053832159,-150.52,9.518e-05,2,"2025-02-08T22:30:32.159",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351492,1739053832168,-150.52,9.522e-05,2,"2025-02-08T22:30:32.168",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351493,1739053832177,-150.52,9.525e-05,2,"2025-02-08T22:30:32.177",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351494,1739053832186,-150.52,9.529e-05,2,"2025-02-08T22:30:32.186",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351495,1739053832195,-150.52,9.532e-05,2,"2025-02-08T22:30:32.195",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351496,1739053832204,-150.52,9.535e-05,2,"2025-02-08T22:30:32.204",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351497,1739053832214,-150.52,9.539e-05,2,"2025-02-08T22:30:32.214",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351498,1739053832223,-150.52,9.542e-05,2,"2025-02-08T22:30:32.223",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351499,1739053832232,-200.0,9.572e-05,2,"2025-02-08T22:30:32.232",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351500,1739053832252,-2000.0,9.59e-05,2,"2025-02-08T22:30:32.252",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351501,1739053832261,-800.0,9.59e-05,2,"2025-02-08T22:30:32.261",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351502,1739053832270,-150.0,9.656e-05,2,"2025-02-08T22:30:32.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351503,1739053832280,-3080.05,9.656e-05,2,"2025-02-08T22:30:32.280",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351504,1739053832289,-176.95,9.715e-05,2,"2025-02-08T22:30:32.289",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351505,1739053832298,-1000.0,9.918e-05,2,"2025-02-08T22:30:32.298",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351506,1739053832307,-600.0,9.953e-05,2,"2025-02-08T22:30:32.307",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351507,1739053832317,-10016.74988774,0.0001,2,"2025-02-08T22:30:32.317",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351508,1739053832326,-168.78,0.00010022,2,"2025-02-08T22:30:32.326",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351509,1739053832335,-387.81,0.00010137,2,"2025-02-08T22:30:32.335",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351510,1739053832344,-250.0,0.0001025,2,"2025-02-08T22:30:32.344",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351511,1739053832354,-24943.27154164,0.00010308,2,"2025-02-08T22:30:32.354",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351512,1739053832363,-71278.19741978,0.00010408,2,"2025-02-08T22:30:32.363",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351513,1739053832372,-495.88529007,0.00010408,2,"2025-02-08T22:30:32.372",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351514,1739053832381,-155.08382458,0.00010408,2,"2025-02-08T22:30:32.381",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351515,1739053832390,-500.0,0.00010408,2,"2025-02-08T22:30:32.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351516,1739053832399,-367.00166747,0.00010408,2,"2025-02-08T22:30:32.399",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351517,1739053832408,-500.0,0.00010408,2,"2025-02-08T22:30:32.408",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351518,1739053832418,-500.0,0.00010408,2,"2025-02-08T22:30:32.418",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351519,1739053832427,-500.0,0.00010408,2,"2025-02-08T22:30:32.427",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351520,1739053832437,-500.0,0.00010408,2,"2025-02-08T22:30:32.437",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351521,1739053832446,-500.0,0.00010408,2,"2025-02-08T22:30:32.446",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351522,1739053832455,-500.0,0.00010408,2,"2025-02-08T22:30:32.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351523,1739053832465,-500.0,0.00010408,2,"2025-02-08T22:30:32.465",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351524,1739053832475,-500.0,0.00010408,2,"2025-02-08T22:30:32.475",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351525,1739053832484,-500.0,0.00010408,2,"2025-02-08T22:30:32.484",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351527,1739053832493,-500.0,0.00010408,2,"2025-02-08T22:30:32.493",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351528,1739053832502,-500.0,0.00010408,2,"2025-02-08T22:30:32.502",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351529,1739053832512,-500.0,0.00010408,2,"2025-02-08T22:30:32.512",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351530,1739053832522,-500.0,0.00010408,2,"2025-02-08T22:30:32.522",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351531,1739053832531,-500.0,0.00010408,2,"2025-02-08T22:30:32.531",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351532,1739053832540,-500.0,0.00010408,2,"2025-02-08T22:30:32.540",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351533,1739053832550,-500.0,0.00010408,2,"2025-02-08T22:30:32.550",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351534,1739053832559,-500.0,0.00010408,2,"2025-02-08T22:30:32.559",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351535,1739053832568,-500.0,0.00010408,2,"2025-02-08T22:30:32.568",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351536,1739053832577,-500.0,0.00010408,2,"2025-02-08T22:30:32.577",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351537,1739053832586,-500.0,0.00010408,2,"2025-02-08T22:30:32.586",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351538,1739053832596,-500.0,0.00010408,2,"2025-02-08T22:30:32.596",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351539,1739053832605,-500.0,0.00010408,2,"2025-02-08T22:30:32.605",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351541,1739053832614,-500.0,0.00010408,2,"2025-02-08T22:30:32.614",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351543,1739053832624,-500.0,0.00010408,2,"2025-02-08T22:30:32.624",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351545,1739053832634,-500.0,0.00010408,2,"2025-02-08T22:30:32.634",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351547,1739053832643,-500.0,0.00010408,2,"2025-02-08T22:30:32.643",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351549,1739053832652,-500.0,0.00010408,2,"2025-02-08T22:30:32.652",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351550,1739053832662,-500.0,0.00010408,2,"2025-02-08T22:30:32.662",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351551,1739053832671,-500.0,0.00010408,2,"2025-02-08T22:30:32.671",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351552,1739053832681,-500.0,0.00010408,2,"2025-02-08T22:30:32.681",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351553,1739053832692,-500.0,0.00010408,2,"2025-02-08T22:30:32.692",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351554,1739053832701,-500.0,0.00010408,2,"2025-02-08T22:30:32.701",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351555,1739053832711,-500.0,0.00010408,2,"2025-02-08T22:30:32.711",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351556,1739053832721,-500.0,0.00010408,2,"2025-02-08T22:30:32.721",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351557,1739053832730,-500.0,0.00010408,2,"2025-02-08T22:30:32.730",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351559,1739053832740,-612.11537017,0.00010408,2,"2025-02-08T22:30:32.740",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351560,1739053832749,-500.0,0.00010408,2,"2025-02-08T22:30:32.749",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351562,1739053832758,-500.0,0.00010408,2,"2025-02-08T22:30:32.758",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351563,1739053832767,-500.0,0.00010408,2,"2025-02-08T22:30:32.767",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351565,1739053832776,-500.0,0.00010408,2,"2025-02-08T22:30:32.776",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351567,1739053832786,-500.0,0.00010408,2,"2025-02-08T22:30:32.786",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351569,1739053832795,-500.0,0.00010408,2,"2025-02-08T22:30:32.795",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351571,1739053832804,-500.0,0.00010408,2,"2025-02-08T22:30:32.804",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351574,1739053832814,-500.0,0.00010408,2,"2025-02-08T22:30:32.814",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351576,1739053832824,-500.0,0.00010408,2,"2025-02-08T22:30:32.824",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351578,1739053832833,-534.02,0.00010408,2,"2025-02-08T22:30:32.833",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351579,1739053832843,-500.0,0.00010408,2,"2025-02-08T22:30:32.843",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351582,1739053832852,-500.0,0.00010408,2,"2025-02-08T22:30:32.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351583,1739053832861,-500.0,0.00010408,2,"2025-02-08T22:30:32.861",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351586,1739053832870,-500.0,0.00010408,2,"2025-02-08T22:30:32.870",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351587,1739053832880,-354.52761491,0.00010408,2,"2025-02-08T22:30:32.880",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351590,1739053832889,-500.0,0.00010408,2,"2025-02-08T22:30:32.889",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351592,1739053832899,-706.09,0.00010414,2,"2025-02-08T22:30:32.899",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351593,1739053832908,-500.0,0.00010466,2,"2025-02-08T22:30:32.908",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351595,1739053832918,-230.515088,0.00010542,2,"2025-02-08T22:30:32.918",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351598,1739053832929,-514.27,0.00010542,2,"2025-02-08T22:30:32.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351600,1739053832939,-500.0,0.00010542,2,"2025-02-08T22:30:32.939",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351601,1739053832950,-500.0,0.00010542,2,"2025-02-08T22:30:32.950",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351603,1739053832960,-500.0,0.00010542,2,"2025-02-08T22:30:32.960",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351605,1739053832969,-511.44,0.00010542,2,"2025-02-08T22:30:32.969",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351607,1739053832978,-500.0,0.00010542,2,"2025-02-08T22:30:32.978",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351609,1739053832987,-500.0,0.00010542,2,"2025-02-08T22:30:32.987",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351611,1739053832998,-500.0,0.00010542,2,"2025-02-08T22:30:32.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351613,1739053833007,-277.570726,0.00010542,2,"2025-02-08T22:30:33.007",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351615,1739053833016,-500.0,0.00010542,2,"2025-02-08T22:30:33.016",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351617,1739053833027,-500.0,0.00010542,2,"2025-02-08T22:30:33.027",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351619,1739053833036,-500.0,0.00010542,2,"2025-02-08T22:30:33.036",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351621,1739053833046,-500.0,0.00010542,2,"2025-02-08T22:30:33.046",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351623,1739053833056,-500.0,0.00010542,2,"2025-02-08T22:30:33.056",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351625,1739053833066,-500.0,0.00010542,2,"2025-02-08T22:30:33.066",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351627,1739053833076,-585.73,0.00010542,2,"2025-02-08T22:30:33.076",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351629,1739053833085,-700.75,0.00010542,2,"2025-02-08T22:30:33.085",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351631,1739053833094,-500.0,0.00010542,2,"2025-02-08T22:30:33.094",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351633,1739053833104,-540.67,0.00010542,2,"2025-02-08T22:30:33.104",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351635,1739053833114,-675.92,0.00010542,2,"2025-02-08T22:30:33.114",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351637,1739053833123,-538.17,0.00010542,2,"2025-02-08T22:30:33.123",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351639,1739053833132,-1541.97,0.00010542,2,"2025-02-08T22:30:33.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351641,1739053833142,-982.37,0.00010542,2,"2025-02-08T22:30:33.142",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351643,1739053833151,-500.0,0.00010542,2,"2025-02-08T22:30:33.151",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351645,1739053833161,-500.0,0.00010542,2,"2025-02-08T22:30:33.161",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351647,1739053833170,-500.0,0.00010542,2,"2025-02-08T22:30:33.170",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351649,1739053833180,-500.0,0.00010542,2,"2025-02-08T22:30:33.180",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351651,1739053833189,-599.48,0.00010542,2,"2025-02-08T22:30:33.189",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351653,1739053833199,-605.44,0.00010542,2,"2025-02-08T22:30:33.199",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351655,1739053833208,-500.0,0.00010542,2,"2025-02-08T22:30:33.208",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351657,1739053833219,-500.0,0.00010542,2,"2025-02-08T22:30:33.219",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351659,1739053833228,-613.6,0.00010542,2,"2025-02-08T22:30:33.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351661,1739053833238,-968.58,0.00010542,2,"2025-02-08T22:30:33.238",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351663,1739053833247,-500.0,0.00010542,2,"2025-02-08T22:30:33.247",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351665,1739053833256,-500.0,0.00010542,2,"2025-02-08T22:30:33.256",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351667,1739053833265,-579.16,0.00010542,2,"2025-02-08T22:30:33.265",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351669,1739053833274,-381.06540827,0.00010542,2,"2025-02-08T22:30:33.274",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351672,1739053833301,-118.93459173,0.00010542,2,"2025-02-08T22:30:33.301",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351674,1739053833310,-521.56,0.00010542,2,"2025-02-08T22:30:33.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351676,1739053833320,-258.48311945,0.00010542,2,"2025-02-08T22:30:33.320",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351678,1739053833332,-241.51688055,0.00010542,2,"2025-02-08T22:30:33.332",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351680,1739053833341,-590.89,0.00010542,2,"2025-02-08T22:30:33.341",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351682,1739053833350,-167.594377,0.00010542,2,"2025-02-08T22:30:33.350",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351684,1739053833360,-500.0,0.00010542,2,"2025-02-08T22:30:33.360",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351686,1739053833369,-500.0,0.00010542,2,"2025-02-08T22:30:33.369",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351688,1739053833378,-500.0,0.00010542,2,"2025-02-08T22:30:33.378",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351690,1739053833388,-513.54,0.00010542,2,"2025-02-08T22:30:33.388",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351692,1739053833397,-610.84,0.00010542,2,"2025-02-08T22:30:33.397",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351694,1739053833406,-773.16,0.00010542,2,"2025-02-08T22:30:33.406",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351696,1739053833415,-648.88,0.00010542,2,"2025-02-08T22:30:33.415",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351698,1739053833424,-500.0,0.00010542,2,"2025-02-08T22:30:33.424",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351700,1739053833434,-500.0,0.00010542,2,"2025-02-08T22:30:33.434",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351702,1739053833443,-500.0,0.00010542,2,"2025-02-08T22:30:33.443",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351704,1739053833452,-152.974987,0.00010542,2,"2025-02-08T22:30:33.452",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351706,1739053833461,-728.77,0.00010542,2,"2025-02-08T22:30:33.461",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351708,1739053833470,-500.0,0.00010542,2,"2025-02-08T22:30:33.470",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351710,1739053833479,-500.0,0.00010542,2,"2025-02-08T22:30:33.479",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351712,1739053833488,-531.89,0.00010542,2,"2025-02-08T22:30:33.488",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351714,1739053833497,-500.0,0.00010542,2,"2025-02-08T22:30:33.497",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351716,1739053833507,-324.03160214,0.00010542,2,"2025-02-08T22:30:33.507",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351718,1739053833518,-500.0,0.00010542,2,"2025-02-08T22:30:33.518",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351720,1739053833527,-500.0,0.00010542,2,"2025-02-08T22:30:33.527",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351722,1739053833536,-305.55,0.00010542,2,"2025-02-08T22:30:33.536",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351724,1739053833545,-500.0,0.00010542,2,"2025-02-08T22:30:33.545",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351726,1739053833555,-312.09611323,0.00010542,2,"2025-02-08T22:30:33.555",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351729,1739053833572,-251.29388677,0.00010542,2,"2025-02-08T22:30:33.572",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351731,1739053833582,-473.05,0.00010542,2,"2025-02-08T22:30:33.582",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351733,1739053833591,-276.05111323,0.00010542,2,"2025-02-08T22:30:33.591",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351735,1739053833602,-223.94888677,0.00010542,2,"2025-02-08T22:30:33.602",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351737,1739053833613,-218.29527403,0.00010542,2,"2025-02-08T22:30:33.613",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351743,1739053833658,-281.70472597,0.00010542,2,"2025-02-08T22:30:33.658",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351745,1739053833668,-500.0,0.00010542,2,"2025-02-08T22:30:33.668",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351747,1739053833677,-500.0,0.00010542,2,"2025-02-08T22:30:33.677",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351749,1739053833688,-500.0,0.00010542,2,"2025-02-08T22:30:33.688",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351751,1739053833697,-500.0,0.00010542,2,"2025-02-08T22:30:33.697",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351753,1739053833706,-500.0,0.00010542,2,"2025-02-08T22:30:33.706",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351755,1739053833715,-332.38278637,0.00010542,2,"2025-02-08T22:30:33.715",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351757,1739053833727,-167.61721363,0.00010542,2,"2025-02-08T22:30:33.727",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351759,1739053833737,-1338.52,0.00010542,2,"2025-02-08T22:30:33.737",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351761,1739053833746,-500.0,0.00010542,2,"2025-02-08T22:30:33.746",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351763,1739053833756,-500.0,0.00010542,2,"2025-02-08T22:30:33.756",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351765,1739053833766,-500.0,0.00010543,2,"2025-02-08T22:30:33.766",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351767,1739053833776,-500.0,0.00010543,2,"2025-02-08T22:30:33.776",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351769,1739053833785,-192.17038355,0.00010543,2,"2025-02-08T22:30:33.785",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351771,1739053833794,-500.0,0.00010543,2,"2025-02-08T22:30:33.794",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351773,1739053833804,-500.0,0.00010543,2,"2025-02-08T22:30:33.804",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351775,1739053833813,-500.0,0.00010543,2,"2025-02-08T22:30:33.813",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351777,1739053833823,-35.39830448,0.00010543,2,"2025-02-08T22:30:33.823",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351779,1739053833834,-328.01300429,0.00010543,2,"2025-02-08T22:30:33.834",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351781,1739053833846,-136.58869123,0.00010543,2,"2025-02-08T22:30:33.846",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351783,1739053833856,-297.41130877,0.00010543,2,"2025-02-08T22:30:33.856",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351786,1739053833883,-202.58869123,0.00010543,2,"2025-02-08T22:30:33.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351788,1739053833892,-500.0,0.00010543,2,"2025-02-08T22:30:33.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351790,1739053833901,-364.63,0.00010543,2,"2025-02-08T22:30:33.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351792,1739053833911,-500.0,0.00010543,2,"2025-02-08T22:30:33.911",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351794,1739053833920,-500.0,0.00010543,2,"2025-02-08T22:30:33.920",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351796,1739053833930,-500.0,0.00010543,2,"2025-02-08T22:30:33.930",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351798,1739053833941,-500.0,0.00010543,2,"2025-02-08T22:30:33.941",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351800,1739053833955,-253.70334328,0.00010543,2,"2025-02-08T22:30:33.955",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351802,1739053833965,-500.0,0.00010543,2,"2025-02-08T22:30:33.965",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351804,1739053833974,-218.8447556,0.00010543,2,"2025-02-08T22:30:33.974",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351806,1739053833983,-505.27,0.00010543,2,"2025-02-08T22:30:33.983",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351808,1739053833994,-500.0,0.00010543,2,"2025-02-08T22:30:33.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351810,1739053834003,-301.64573231,0.00010543,2,"2025-02-08T22:30:34.003",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351812,1739053834014,-500.0,0.00010543,2,"2025-02-08T22:30:34.014",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351814,1739053834025,-500.0,0.00010543,2,"2025-02-08T22:30:34.025",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351816,1739053834035,-500.0,0.00010543,2,"2025-02-08T22:30:34.035",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351818,1739053834045,-500.0,0.00010543,2,"2025-02-08T22:30:34.045",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351820,1739053834054,-500.0,0.00010543,2,"2025-02-08T22:30:34.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351821,1739053834064,-500.0,0.00010543,2,"2025-02-08T22:30:34.064",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351822,1739053834074,-500.0,0.00010543,2,"2025-02-08T22:30:34.074",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351823,1739053834084,-500.0,0.00010543,2,"2025-02-08T22:30:34.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351824,1739053834093,-500.0,0.00010543,2,"2025-02-08T22:30:34.093",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351825,1739053834103,-500.0,0.00010543,2,"2025-02-08T22:30:34.103",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351826,1739053834112,-500.0,0.00010543,2,"2025-02-08T22:30:34.112",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351827,1739053834122,-500.0,0.00010543,2,"2025-02-08T22:30:34.122",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351828,1739053834132,-540.61,0.00010543,2,"2025-02-08T22:30:34.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351829,1739053834142,-500.0,0.00010543,2,"2025-02-08T22:30:34.142",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351830,1739053834151,-500.0,0.00010543,2,"2025-02-08T22:30:34.151",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351831,1739053834160,-500.0,0.00010543,2,"2025-02-08T22:30:34.160",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351832,1739053834170,-500.0,0.00010543,2,"2025-02-08T22:30:34.170",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351833,1739053834180,-500.0,0.00010543,2,"2025-02-08T22:30:34.180",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351834,1739053834191,-500.0,0.00010543,2,"2025-02-08T22:30:34.191",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351835,1739053834202,-504.48911926,0.00010543,2,"2025-02-08T22:30:34.202",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351836,1739053834211,-500.0,0.00010543,2,"2025-02-08T22:30:34.211",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351837,1739053834221,-500.0,0.00010543,2,"2025-02-08T22:30:34.221",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351838,1739053834230,-500.0,0.00010543,2,"2025-02-08T22:30:34.230",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351839,1739053834240,-500.0,0.00010543,2,"2025-02-08T22:30:34.240",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351840,1739053834250,-500.0,0.00010543,2,"2025-02-08T22:30:34.250",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351841,1739053834260,-500.0,0.00010543,2,"2025-02-08T22:30:34.260",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351842,1739053834270,-500.0,0.00010543,2,"2025-02-08T22:30:34.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351843,1739053834279,-500.0,0.00010543,2,"2025-02-08T22:30:34.279",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351844,1739053834289,-500.0,0.00010543,2,"2025-02-08T22:30:34.289",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351845,1739053834299,-500.0,0.00010543,2,"2025-02-08T22:30:34.299",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351846,1739053834308,-533.09,0.00010543,2,"2025-02-08T22:30:34.308",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351847,1739053834319,-500.0,0.00010543,2,"2025-02-08T22:30:34.319",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351848,1739053834328,-1002.49,0.00010543,2,"2025-02-08T22:30:34.328",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351849,1739053834337,-673.32,0.00010543,2,"2025-02-08T22:30:34.337",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351850,1739053834347,-616.97,0.00010543,2,"2025-02-08T22:30:34.347",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351851,1739053834357,-776.2,0.00010543,2,"2025-02-08T22:30:34.357",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351852,1739053834367,-500.0,0.00010543,2,"2025-02-08T22:30:34.367",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351853,1739053834376,-500.0,0.00010543,2,"2025-02-08T22:30:34.376",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351854,1739053834385,-592.37,0.00010543,2,"2025-02-08T22:30:34.385",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351855,1739053834395,-623.25,0.00010543,2,"2025-02-08T22:30:34.395",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351856,1739053834404,-500.0,0.00010543,2,"2025-02-08T22:30:34.404",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351857,1739053834414,-911.84,0.00010543,2,"2025-02-08T22:30:34.414",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351859,1739053834423,-500.0,0.00010543,2,"2025-02-08T22:30:34.423",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351860,1739053834433,-753.62,0.00010543,2,"2025-02-08T22:30:34.433",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351861,1739053834443,-500.0,0.00010543,2,"2025-02-08T22:30:34.443",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351862,1739053834452,-500.0,0.00010543,2,"2025-02-08T22:30:34.452",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351863,1739053834462,-500.0,0.00010543,2,"2025-02-08T22:30:34.462",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351864,1739053834471,-509.88,0.00010543,2,"2025-02-08T22:30:34.471",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351865,1739053834481,-658.54,0.00010543,2,"2025-02-08T22:30:34.481",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351866,1739053834491,-500.0,0.00010543,2,"2025-02-08T22:30:34.491",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351867,1739053834500,-600.01,0.00010543,2,"2025-02-08T22:30:34.500",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351868,1739053834510,-500.0,0.00010543,2,"2025-02-08T22:30:34.510",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351869,1739053834520,-500.0,0.00010543,2,"2025-02-08T22:30:34.520",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351870,1739053834530,-500.0,0.00010543,2,"2025-02-08T22:30:34.530",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351871,1739053834540,-500.0,0.00010543,2,"2025-02-08T22:30:34.540",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351872,1739053834550,-1129.84,0.00010543,2,"2025-02-08T22:30:34.550",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351873,1739053834559,-500.0,0.00010543,2,"2025-02-08T22:30:34.559",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351874,1739053834569,-1000.0,0.00010543,2,"2025-02-08T22:30:34.569",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351875,1739053834579,-489.76144654,0.00010543,2,"2025-02-08T22:30:34.579",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351876,1739053834592,-10.23855346,0.00010543,2,"2025-02-08T22:30:34.592",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351877,1739053834602,-517.74,0.00010543,2,"2025-02-08T22:30:34.602",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351878,1739053834612,-542.54,0.00010543,2,"2025-02-08T22:30:34.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351879,1739053834621,-519.25,0.00010543,2,"2025-02-08T22:30:34.621",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351880,1739053834631,-500.0,0.00010543,2,"2025-02-08T22:30:34.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351881,1739053834641,-526.23,0.00010543,2,"2025-02-08T22:30:34.641",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351882,1739053834651,-484.68199015,0.00010543,2,"2025-02-08T22:30:34.651",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351883,1739053834662,-15.31800985,0.00010543,2,"2025-02-08T22:30:34.662",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351884,1739053834672,-621.86,0.00010543,2,"2025-02-08T22:30:34.672",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351885,1739053834878,-49.20814109,0.00010543,2,"2025-02-08T22:30:34.878",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351886,1739053834892,-492.89185891,0.00010543,2,"2025-02-08T22:30:34.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351887,1739053834902,-474.93814109,0.00010543,2,"2025-02-08T22:30:34.902",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351895,1739053837805,-622.5889,8.851e-05,2,"2025-02-08T22:30:37.805",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351896,1739053837815,-25.06185891,0.00010543,2,"2025-02-08T22:30:37.815",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351897,1739053837824,-371.81341109,0.00010543,2,"2025-02-08T22:30:37.824",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351898,1739053837836,-128.18658891,0.00010543,2,"2025-02-08T22:30:37.836",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351899,1739053837846,-583.846615,0.00010543,2,"2025-02-08T22:30:37.846",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351900,1739053837856,-120.03671168,0.00010543,2,"2025-02-08T22:30:37.856",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351901,1739053837869,-627.20328832,0.00010543,2,"2025-02-08T22:30:37.869",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351902,1739053837879,-500.0,0.00010543,2,"2025-02-08T22:30:37.879",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351903,1739053837889,-500.0,0.00010543,2,"2025-02-08T22:30:37.889",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351904,1739053837898,-500.0,0.00010543,2,"2025-02-08T22:30:37.898",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351905,1739053837908,-500.0,0.00010543,2,"2025-02-08T22:30:37.908",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351906,1739053837917,-220.17520409,0.00010543,2,"2025-02-08T22:30:37.917",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351907,1739053837929,-456.11479591,0.00010543,2,"2025-02-08T22:30:37.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351908,1739053837939,-131.83535408,0.00010543,2,"2025-02-08T22:30:37.939",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351909,1739053837954,-455.12464592,0.00010543,2,"2025-02-08T22:30:37.954",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351910,1739053837964,-500.0,0.00010543,2,"2025-02-08T22:30:37.964",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351911,1739053837974,-500.0,0.00010543,2,"2025-02-08T22:30:37.974",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351912,1739053837984,-597.77,0.00010543,2,"2025-02-08T22:30:37.984",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351913,1739053837994,-500.0,0.00010543,2,"2025-02-08T22:30:37.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351914,1739053838003,-572.82,0.00010543,2,"2025-02-08T22:30:38.003",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351915,1739053838013,-500.0,0.00010543,2,"2025-02-08T22:30:38.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351916,1739053838023,-37.72714937,0.00010543,2,"2025-02-08T22:30:38.023",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351917,1739053838035,-329.5347003,0.00010543,2,"2025-02-08T22:30:38.035",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351918,1739053838047,-255.40815033,0.00010543,2,"2025-02-08T22:30:38.047",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351919,1739053838057,-500.0,0.00010543,2,"2025-02-08T22:30:38.057",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351920,1739053838068,-500.0,0.00010543,2,"2025-02-08T22:30:38.068",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351921,1739053838077,-500.0,0.00010543,2,"2025-02-08T22:30:38.077",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351922,1739053838087,-1512.12,0.00010543,2,"2025-02-08T22:30:38.087",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351923,1739053838097,-248.75,0.00010543,2,"2025-02-08T22:30:38.097",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351924,1739053838106,-500.0,0.00010543,2,"2025-02-08T22:30:38.106",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351925,1739053838119,-500.0,0.00010543,2,"2025-02-08T22:30:38.119",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351926,1739053838128,-469.56,0.00010543,2,"2025-02-08T22:30:38.128",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351927,1739053838137,-2587.12,0.00010543,2,"2025-02-08T22:30:38.137",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351928,1739053838147,-500.0,0.00010545,2,"2025-02-08T22:30:38.147",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351929,1739053838156,-441.79478792,0.00010545,2,"2025-02-08T22:30:38.156",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351930,1739053838165,-500.0,0.00010545,2,"2025-02-08T22:30:38.165",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351931,1739053838175,-500.0,0.00010545,2,"2025-02-08T22:30:38.175",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351932,1739053838184,-500.0,0.00010545,2,"2025-02-08T22:30:38.184",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351933,1739053838193,-571.91,0.00010545,2,"2025-02-08T22:30:38.193",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351934,1739053838202,-500.0,0.00010545,2,"2025-02-08T22:30:38.202",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351936,1739053838212,-500.0,0.00010545,2,"2025-02-08T22:30:38.212",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351938,1739053838221,-500.0,0.00010545,2,"2025-02-08T22:30:38.221",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351940,1739053838230,-500.0,0.00010545,2,"2025-02-08T22:30:38.230",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351942,1739053838239,-500.0,0.00010545,2,"2025-02-08T22:30:38.239",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351944,1739053838248,-500.0,0.00010545,2,"2025-02-08T22:30:38.248",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351946,1739053838258,-356.50713447,0.00010545,2,"2025-02-08T22:30:38.258",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351948,1739053838267,-500.0,0.00010545,2,"2025-02-08T22:30:38.267",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351950,1739053838276,-500.0,0.00010545,2,"2025-02-08T22:30:38.276",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351952,1739053838286,-500.0,0.00010545,2,"2025-02-08T22:30:38.286",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351954,1739053838295,-266.21,0.00010545,2,"2025-02-08T22:30:38.295",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351956,1739053838304,-500.0,0.00010545,2,"2025-02-08T22:30:38.304",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351958,1739053838314,-500.0,0.00010545,2,"2025-02-08T22:30:38.314",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351960,1739053838323,-500.0,0.00010545,2,"2025-02-08T22:30:38.323",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351962,1739053838333,-500.0,0.00010545,2,"2025-02-08T22:30:38.333",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351964,1739053838342,-500.0,0.00010545,2,"2025-02-08T22:30:38.342",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351966,1739053838351,-500.0,0.00010545,2,"2025-02-08T22:30:38.351",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351968,1739053838360,-500.0,0.00010545,2,"2025-02-08T22:30:38.360",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351970,1739053838369,-500.0,0.00010545,2,"2025-02-08T22:30:38.369",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351972,1739053838379,-500.0,0.00010545,2,"2025-02-08T22:30:38.379",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351974,1739053838388,-500.0,0.00010545,2,"2025-02-08T22:30:38.388",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351976,1739053838398,-500.0,0.00010545,2,"2025-02-08T22:30:38.398",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351978,1739053838409,-500.0,0.00010545,2,"2025-02-08T22:30:38.409",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351980,1739053838418,-500.0,0.00010545,2,"2025-02-08T22:30:38.418",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351982,1739053838427,-500.0,0.00010545,2,"2025-02-08T22:30:38.427",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351984,1739053838437,-775.08,0.0001056,2,"2025-02-08T22:30:38.437",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351986,1739053838447,-25015.53992728,0.000106,2,"2025-02-08T22:30:38.447",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351991,1739053838484,-523.65,0.000106,2,"2025-02-08T22:30:38.484",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351993,1739053838495,-4460.81007272,0.000106,2,"2025-02-08T22:30:38.495",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351995,1739053838505,-230.515088,0.00010679,2,"2025-02-08T22:30:38.505",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351997,1739053838514,-500.0,0.00010679,2,"2025-02-08T22:30:38.514",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352351999,1739053838523,-500.0,0.00010679,2,"2025-02-08T22:30:38.523",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352001,1739053838533,-500.0,0.00010679,2,"2025-02-08T22:30:38.533",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352003,1739053838542,-511.44,0.00010679,2,"2025-02-08T22:30:38.542",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352005,1739053838552,-500.0,0.00010679,2,"2025-02-08T22:30:38.552",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352007,1739053838561,-339.19,0.00010679,2,"2025-02-08T22:30:38.561",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352009,1739053838571,-277.570726,0.00010679,2,"2025-02-08T22:30:38.571",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352011,1739053838580,-500.0,0.00010679,2,"2025-02-08T22:30:38.580",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352013,1739053838590,-500.0,0.00010679,2,"2025-02-08T22:30:38.590",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352016,1739053838601,-500.0,0.00010679,2,"2025-02-08T22:30:38.601",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352017,1739053838616,-500.0,0.00010679,2,"2025-02-08T22:30:38.616",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352020,1739053838626,-500.0,0.00010679,2,"2025-02-08T22:30:38.626",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352022,1739053838635,-500.0,0.00010679,2,"2025-02-08T22:30:38.635",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352024,1739053838647,-585.73,0.00010679,2,"2025-02-08T22:30:38.647",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352026,1739053838656,-700.75,0.00010679,2,"2025-02-08T22:30:38.656",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352027,1739053838665,-540.67,0.00010679,2,"2025-02-08T22:30:38.665",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352029,1739053838674,-675.92,0.00010679,2,"2025-02-08T22:30:38.674",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352032,1739053838684,-538.17,0.00010679,2,"2025-02-08T22:30:38.684",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352033,1739053838693,-1541.97,0.00010679,2,"2025-02-08T22:30:38.693",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352035,1739053838703,-982.37,0.00010679,2,"2025-02-08T22:30:38.703",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352037,1739053838712,-500.0,0.00010679,2,"2025-02-08T22:30:38.712",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352039,1739053838721,-500.0,0.00010679,2,"2025-02-08T22:30:38.721",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352041,1739053838731,-500.0,0.00010679,2,"2025-02-08T22:30:38.731",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352044,1739053838740,-500.0,0.00010679,2,"2025-02-08T22:30:38.740",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352045,1739053838749,-599.48,0.00010679,2,"2025-02-08T22:30:38.749",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352047,1739053838759,-605.44,0.00010679,2,"2025-02-08T22:30:38.759",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352050,1739053838768,-500.0,0.00010679,2,"2025-02-08T22:30:38.768",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352051,1739053838778,-567.99,0.00010679,2,"2025-02-08T22:30:38.778",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352053,1739053838787,-613.6,0.00010679,2,"2025-02-08T22:30:38.787",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352055,1739053838796,-968.58,0.00010679,2,"2025-02-08T22:30:38.796",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352057,1739053838806,-500.0,0.00010679,2,"2025-02-08T22:30:38.806",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352059,1739053838815,-500.0,0.00010679,2,"2025-02-08T22:30:38.815",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352061,1739053838825,-579.16,0.00010679,2,"2025-02-08T22:30:38.825",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352063,1739053838834,-500.0,0.00010679,2,"2025-02-08T22:30:38.834",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352065,1739053838843,-521.56,0.00010679,2,"2025-02-08T22:30:38.843",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352067,1739053838852,-500.0,0.00010679,2,"2025-02-08T22:30:38.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352069,1739053838862,-590.89,0.00010679,2,"2025-02-08T22:30:38.862",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352071,1739053838870,-500.0,0.00010679,2,"2025-02-08T22:30:38.870",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352073,1739053838879,-500.0,0.00010679,2,"2025-02-08T22:30:38.879",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352075,1739053838889,-500.0,0.00010679,2,"2025-02-08T22:30:38.889",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352077,1739053838898,-610.84,0.00010679,2,"2025-02-08T22:30:38.898",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352079,1739053838907,-513.54,0.00010679,2,"2025-02-08T22:30:38.907",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352081,1739053838916,-773.16,0.00010679,2,"2025-02-08T22:30:38.916",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352083,1739053838925,-648.88,0.00010679,2,"2025-02-08T22:30:38.925",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352085,1739053838934,-500.0,0.00010679,2,"2025-02-08T22:30:38.934",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352087,1739053838944,-395.57129406,0.00010679,2,"2025-02-08T22:30:38.944",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352089,1739053838956,-500.0,0.00010679,2,"2025-02-08T22:30:38.956",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352091,1739053838967,-728.77,0.00010679,2,"2025-02-08T22:30:38.967",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352093,1739053838976,-500.0,0.00010679,2,"2025-02-08T22:30:38.976",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352095,1739053838986,-531.89,0.00010679,2,"2025-02-08T22:30:38.986",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352097,1739053838995,-500.0,0.00010679,2,"2025-02-08T22:30:38.995",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352099,1739053839004,-500.0,0.00010679,2,"2025-02-08T22:30:39.004",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352101,1739053839013,-563.39,0.00010679,2,"2025-02-08T22:30:39.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352103,1739053839024,-500.0,0.00010679,2,"2025-02-08T22:30:39.024",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352105,1739053839033,-500.0,0.00010679,2,"2025-02-08T22:30:39.033",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352107,1739053839042,-500.0,0.00010679,2,"2025-02-08T22:30:39.042",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352109,1739053839051,-1338.52,0.00010679,2,"2025-02-08T22:30:39.051",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352111,1739053839060,-500.0,0.00010679,2,"2025-02-08T22:30:39.060",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352113,1739053839070,-500.0,0.0001068,2,"2025-02-08T22:30:39.070",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352115,1739053839080,-500.0,0.0001068,2,"2025-02-08T22:30:39.080",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352117,1739053839090,-500.0,0.0001068,2,"2025-02-08T22:30:39.090",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352119,1739053839099,-500.0,0.0001068,2,"2025-02-08T22:30:39.099",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352121,1739053839107,-500.0,0.0001068,2,"2025-02-08T22:30:39.107",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352123,1739053839118,-500.0,0.0001068,2,"2025-02-08T22:30:39.118",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352125,1739053839127,-500.0,0.0001068,2,"2025-02-08T22:30:39.127",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352127,1739053839137,-500.0,0.0001068,2,"2025-02-08T22:30:39.137",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352129,1739053839146,-500.0,0.0001068,2,"2025-02-08T22:30:39.146",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352131,1739053839155,-426.8758397,0.0001068,2,"2025-02-08T22:30:39.155",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352133,1739053839167,-73.1241603,0.0001068,2,"2025-02-08T22:30:39.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352135,1739053839176,-500.0,0.0001068,2,"2025-02-08T22:30:39.176",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352137,1739053839186,-396.7008397,0.0001068,2,"2025-02-08T22:30:39.186",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352139,1739053839199,-108.5691603,0.0001068,2,"2025-02-08T22:30:39.199",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352141,1739053839208,-520.08,0.0001068,2,"2025-02-08T22:30:39.208",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352143,1739053839217,-201.00618025,0.0001068,2,"2025-02-08T22:30:39.217",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352146,1739053839235,-298.99381975,0.0001068,2,"2025-02-08T22:30:39.235",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352148,1739053839244,-0.38568041,0.0001068,2,"2025-02-08T22:30:39.244",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352150,1739053839256,-499.61431959,0.0001068,2,"2025-02-08T22:30:39.256",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352152,1739053839265,-500.0,0.0001068,2,"2025-02-08T22:30:39.265",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352154,1739053839275,-270.38327041,0.0001068,2,"2025-02-08T22:30:39.275",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352157,1739053839287,-229.61672959,0.0001068,2,"2025-02-08T22:30:39.287",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352158,1739053839296,-500.0,0.0001068,2,"2025-02-08T22:30:39.296",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352161,1739053839305,-500.0,0.0001068,2,"2025-02-08T22:30:39.305",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352163,1739053839318,-500.0,0.0001068,2,"2025-02-08T22:30:39.318",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352164,1739053839330,-532.45,0.0001068,2,"2025-02-08T22:30:39.330",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352166,1739053839339,-126.53327561,0.0001068,2,"2025-02-08T22:30:39.339",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352169,1739053839351,-373.46672439,0.0001068,2,"2025-02-08T22:30:39.351",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352171,1739053839360,-500.0,0.0001068,2,"2025-02-08T22:30:39.360",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352172,1739053839370,-540.61,0.0001068,2,"2025-02-08T22:30:39.370",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352174,1739053839379,-130.14027281,0.0001068,2,"2025-02-08T22:30:39.379",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352177,1739053839390,-369.85972719,0.0001068,2,"2025-02-08T22:30:39.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352179,1739053839400,-500.0,0.0001068,2,"2025-02-08T22:30:39.400",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352181,1739053839409,-44.26842561,0.0001068,2,"2025-02-08T22:30:39.409",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352183,1739053839420,-455.73157439,0.0001068,2,"2025-02-08T22:30:39.420",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352185,1739053839429,-500.0,0.0001068,2,"2025-02-08T22:30:39.429",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352187,1739053839438,-470.7808596,0.0001068,2,"2025-02-08T22:30:39.438",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352189,1739053839450,-29.2191404,0.0001068,2,"2025-02-08T22:30:39.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352190,1739053839459,-500.0,0.0001068,2,"2025-02-08T22:30:39.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352191,1739053839468,-500.0,0.0001068,2,"2025-02-08T22:30:39.468",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352192,1739053839477,-260.7808596,0.0001068,2,"2025-02-08T22:30:39.477",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352193,1739053839488,-239.2191404,0.0001068,2,"2025-02-08T22:30:39.488",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352194,1739053839498,-500.0,0.0001068,2,"2025-02-08T22:30:39.498",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352195,1739053839507,-271.4808596,0.0001068,2,"2025-02-08T22:30:39.507",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352196,1739053839518,-228.5191404,0.0001068,2,"2025-02-08T22:30:39.518",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352197,1739053839528,-500.0,0.0001068,2,"2025-02-08T22:30:39.528",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352198,1739053839538,-283.3308596,0.0001068,2,"2025-02-08T22:30:39.538",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352199,1739053839552,-216.6691404,0.0001068,2,"2025-02-08T22:30:39.552",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352200,1739053839566,-500.0,0.0001068,2,"2025-02-08T22:30:39.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352201,1739053839576,-500.0,0.0001068,2,"2025-02-08T22:30:39.576",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352202,1739053839585,-500.0,0.0001068,2,"2025-02-08T22:30:39.585",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352203,1739053839595,-500.0,0.0001068,2,"2025-02-08T22:30:39.595",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352205,1739053839604,-1002.49,0.0001068,2,"2025-02-08T22:30:39.604",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352207,1739053839614,-500.0,0.0001068,2,"2025-02-08T22:30:39.614",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352208,1739053839623,-1000.0,0.0001068,2,"2025-02-08T22:30:39.623",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352210,1739053839632,-204.65038025,0.0001068,2,"2025-02-08T22:30:39.632",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352213,1739053839643,-468.66961975,0.0001068,2,"2025-02-08T22:30:39.643",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352215,1739053839652,-616.97,0.0001068,2,"2025-02-08T22:30:39.652",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352217,1739053839662,-776.2,0.0001068,2,"2025-02-08T22:30:39.662",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352219,1739053839671,-500.0,0.0001068,2,"2025-02-08T22:30:39.671",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352221,1739053839680,-337.57123808,0.0001068,2,"2025-02-08T22:30:39.680",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352223,1739053839692,-285.67876192,0.0001068,2,"2025-02-08T22:30:39.692",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352225,1739053839701,-500.0,0.0001068,2,"2025-02-08T22:30:39.701",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352227,1739053839710,-911.84,0.0001068,2,"2025-02-08T22:30:39.710",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352229,1739053839719,-500.0,0.0001068,2,"2025-02-08T22:30:39.719",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352231,1739053839729,-692.73136441,0.0001068,2,"2025-02-08T22:30:39.729",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352233,1739053839742,-60.88863559,0.0001068,2,"2025-02-08T22:30:39.742",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352235,1739053839751,-500.0,0.0001068,2,"2025-02-08T22:30:39.751",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352237,1739053839761,-500.0,0.0001068,2,"2025-02-08T22:30:39.761",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352240,1739053839771,-509.88,0.0001068,2,"2025-02-08T22:30:39.771",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352243,1739053839780,-658.54,0.0001068,2,"2025-02-08T22:30:39.780",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352246,1739053839790,-500.0,0.0001068,2,"2025-02-08T22:30:39.790",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352249,1739053839799,-547.59263253,0.0001068,2,"2025-02-08T22:30:39.799",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352279,1739053840037,-500.0,0.00010542,2,"2025-02-08T22:30:40.037",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352280,1739053840046,-52.41736747,0.0001068,2,"2025-02-08T22:30:40.046",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352282,1739053840056,-500.0,0.0001068,2,"2025-02-08T22:30:40.056",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352284,1739053840067,-500.0,0.0001068,2,"2025-02-08T22:30:40.067",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352286,1739053840076,-500.0,0.0001068,2,"2025-02-08T22:30:40.076",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352288,1739053840086,-1129.84,0.0001068,2,"2025-02-08T22:30:40.086",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352290,1739053840095,-500.0,0.0001068,2,"2025-02-08T22:30:40.095",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352292,1739053840104,-500.0,0.0001068,2,"2025-02-08T22:30:40.104",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352294,1739053840114,-517.74,0.0001068,2,"2025-02-08T22:30:40.114",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352296,1739053840124,-271.75046212,0.0001068,2,"2025-02-08T22:30:40.124",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352305,1739053840203,-270.78953788,0.0001068,2,"2025-02-08T22:30:40.203",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352307,1739053840213,-519.25,0.0001068,2,"2025-02-08T22:30:40.213",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352309,1739053840222,-358.70361673,0.0001068,2,"2025-02-08T22:30:40.222",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352311,1739053840233,-141.29638327,0.0001068,2,"2025-02-08T22:30:40.233",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352313,1739053840242,-526.23,0.0001068,2,"2025-02-08T22:30:40.242",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352315,1739053840251,-500.0,0.0001068,2,"2025-02-08T22:30:40.251",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352317,1739053840261,-542.1,0.0001068,2,"2025-02-08T22:30:40.261",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352319,1739053840270,-500.0,0.0001068,2,"2025-02-08T22:30:40.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352321,1739053840278,-500.0,0.0001068,2,"2025-02-08T22:30:40.278",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352323,1739053840287,-193.56361673,0.0001068,2,"2025-02-08T22:30:40.287",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352625,1739053843132,-500.0,0.00010542,2,"2025-02-08T22:30:43.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352627,1739053843141,-212.0569245,0.00010542,2,"2025-02-08T22:30:43.141",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352636,1739053843218,-287.9430755,0.00010542,2,"2025-02-08T22:30:43.218",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352638,1739053843228,-500.0,0.00010542,2,"2025-02-08T22:30:43.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352640,1739053843238,-159.24894284,0.00010542,2,"2025-02-08T22:30:43.238",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352352902,1739053845900,-335.30570427,0.00010542,2,"2025-02-08T22:30:45.900",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353213,1739054229703,500.0,0.0002,120,"2025-02-08T22:37:09.703",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353712,1739055032144,-673.66,8.219e-05,2,"2025-02-08T22:50:32.144",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353713,1739055032154,-800.0,8.22e-05,2,"2025-02-08T22:50:32.154",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353714,1739055032164,-1800.0,8.22e-05,2,"2025-02-08T22:50:32.164",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353715,1739055032174,-268.90730465,8.657e-05,2,"2025-02-08T22:50:32.174",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353716,1739055032185,-2905.08580916,8.657e-05,2,"2025-02-08T22:50:32.185",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353717,1739055032194,-727.87,8.685e-05,2,"2025-02-08T22:50:32.194",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353718,1739055032204,-313.67,8.71e-05,2,"2025-02-08T22:50:32.204",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353719,1739055032213,-156.55,8.756e-05,2,"2025-02-08T22:50:32.213",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353720,1739055032223,-372.1,8.773e-05,2,"2025-02-08T22:50:32.223",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353721,1739055032232,-1500.0,8.784e-05,2,"2025-02-08T22:50:32.232",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353722,1739055032241,-459.1986,8.973e-05,2,"2025-02-08T22:50:32.241",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353723,1739055032251,-2061.2382,8.973e-05,2,"2025-02-08T22:50:32.251",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353724,1739055032262,-566.40095933,8.99e-05,2,"2025-02-08T22:50:32.262",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353725,1739055032271,-172.08,9.121e-05,2,"2025-02-08T22:50:32.271",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353726,1739055032281,-1097.46810726,9.451e-05,2,"2025-02-08T22:50:32.281",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353727,1739055032291,-245.42,9.472e-05,2,"2025-02-08T22:50:32.291",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353728,1739055032302,-1000.0,9.475e-05,2,"2025-02-08T22:50:32.302",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353729,1739055032312,-245.42,9.475e-05,2,"2025-02-08T22:50:32.312",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353730,1739055032322,-245.42,9.477e-05,2,"2025-02-08T22:50:32.322",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353731,1739055032332,-245.42,9.48e-05,2,"2025-02-08T22:50:32.332",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353732,1739055032344,-245.42,9.482e-05,2,"2025-02-08T22:50:32.344",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353733,1739055032357,-245.42,9.485e-05,2,"2025-02-08T22:50:32.357",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353734,1739055032367,-245.42,9.487e-05,2,"2025-02-08T22:50:32.367",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353735,1739055032377,-245.42,9.49e-05,2,"2025-02-08T22:50:32.377",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353736,1739055032387,-245.42,9.492e-05,2,"2025-02-08T22:50:32.387",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353737,1739055032398,-245.42,9.495e-05,2,"2025-02-08T22:50:32.398",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353738,1739055032408,-245.42,9.497e-05,2,"2025-02-08T22:50:32.408",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353739,1739055032418,-245.42,9.5e-05,2,"2025-02-08T22:50:32.418",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353740,1739055032430,-245.42,9.502e-05,2,"2025-02-08T22:50:32.430",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353741,1739055032441,-245.42,9.505e-05,2,"2025-02-08T22:50:32.441",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353742,1739055032450,-150.0,9.507e-05,2,"2025-02-08T22:50:32.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353743,1739055032460,-245.42,9.507e-05,2,"2025-02-08T22:50:32.460",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353744,1739055032471,-245.42,9.51e-05,2,"2025-02-08T22:50:32.471",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353745,1739055032481,-245.42,9.512e-05,2,"2025-02-08T22:50:32.481",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353746,1739055032491,-245.42,9.515e-05,2,"2025-02-08T22:50:32.491",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353747,1739055032500,-245.42,9.517e-05,2,"2025-02-08T22:50:32.500",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353748,1739055032510,-245.42,9.52e-05,2,"2025-02-08T22:50:32.510",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353749,1739055032520,-1152.69037842,9.525e-05,2,"2025-02-08T22:50:32.520",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353750,1739055032531,-167.43,9.557e-05,2,"2025-02-08T22:50:32.531",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353751,1739055032541,-800.0,9.59e-05,2,"2025-02-08T22:50:32.541",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353752,1739055032550,-1800.0,9.59e-05,2,"2025-02-08T22:50:32.550",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353753,1739055032559,-777.2,9.659e-05,2,"2025-02-08T22:50:32.559",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353754,1739055032568,-170.44,9.71e-05,2,"2025-02-08T22:50:32.568",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353755,1739055032577,-2502.27,9.738e-05,2,"2025-02-08T22:50:32.577",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353756,1739055032586,-500.0,9.953e-05,2,"2025-02-08T22:50:32.586",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353757,1739055032595,-151.0,0.00010055,2,"2025-02-08T22:50:32.595",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353758,1739055032604,-985.27,0.00010178,2,"2025-02-08T22:50:32.604",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353759,1739055032614,-502.0,0.00010274,2,"2025-02-08T22:50:32.614",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353760,1739055032624,-18072.54828934,0.00010282,2,"2025-02-08T22:50:32.624",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353761,1739055032633,-673.66,0.00010456,2,"2025-02-08T22:50:32.633",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353762,1739055032642,-255.0,0.00010458,2,"2025-02-08T22:50:32.642",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353763,1739055032651,-1032.3716,0.00010521,2,"2025-02-08T22:50:32.651",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353764,1739055032660,-500.0,0.00010542,2,"2025-02-08T22:50:32.660",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353765,1739055032669,-500.0,0.00010542,2,"2025-02-08T22:50:32.669",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353766,1739055032678,-500.0,0.00010542,2,"2025-02-08T22:50:32.678",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353767,1739055032687,-500.0,0.00010542,2,"2025-02-08T22:50:32.687",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353768,1739055032696,-500.0,0.00010542,2,"2025-02-08T22:50:32.696",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353769,1739055032706,-500.0,0.00010542,2,"2025-02-08T22:50:32.706",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353770,1739055032716,-500.0,0.00010542,2,"2025-02-08T22:50:32.716",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353771,1739055032726,-500.0,0.00010542,2,"2025-02-08T22:50:32.726",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353772,1739055032735,-500.0,0.00010542,2,"2025-02-08T22:50:32.735",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353773,1739055032744,-500.0,0.00010542,2,"2025-02-08T22:50:32.744",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353774,1739055032754,-500.0,0.00010542,2,"2025-02-08T22:50:32.754",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353775,1739055032763,-500.0,0.00010542,2,"2025-02-08T22:50:32.763",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353776,1739055032773,-493.86589439,0.00010542,2,"2025-02-08T22:50:32.773",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353777,1739055032783,-500.0,0.00010542,2,"2025-02-08T22:50:32.783",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353778,1739055032793,-500.0,0.00010542,2,"2025-02-08T22:50:32.793",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353779,1739055032803,-500.0,0.00010542,2,"2025-02-08T22:50:32.803",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353780,1739055032812,-500.0,0.00010542,2,"2025-02-08T22:50:32.812",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353781,1739055032822,-500.0,0.00010542,2,"2025-02-08T22:50:32.822",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353782,1739055032831,-500.0,0.00010542,2,"2025-02-08T22:50:32.831",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353783,1739055032841,-500.0,0.00010542,2,"2025-02-08T22:50:32.841",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353784,1739055032850,-500.0,0.00010542,2,"2025-02-08T22:50:32.850",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353785,1739055032860,-500.0,0.00010542,2,"2025-02-08T22:50:32.860",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353786,1739055032870,-500.0,0.00010542,2,"2025-02-08T22:50:32.870",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353787,1739055032879,-500.0,0.00010542,2,"2025-02-08T22:50:32.879",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353788,1739055032888,-500.0,0.00010542,2,"2025-02-08T22:50:32.888",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353789,1739055032897,-500.0,0.00010542,2,"2025-02-08T22:50:32.897",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353790,1739055032907,-500.0,0.00010542,2,"2025-02-08T22:50:32.907",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353791,1739055032917,-500.0,0.00010542,2,"2025-02-08T22:50:32.917",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353792,1739055032926,-500.0,0.00010542,2,"2025-02-08T22:50:32.926",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353793,1739055032936,-583.91,0.00010542,2,"2025-02-08T22:50:32.936",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353794,1739055032945,-500.0,0.00010542,2,"2025-02-08T22:50:32.945",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353795,1739055032954,-500.0,0.00010542,2,"2025-02-08T22:50:32.954",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353796,1739055032964,-500.0,0.00010542,2,"2025-02-08T22:50:32.964",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353797,1739055032973,-500.0,0.00010542,2,"2025-02-08T22:50:32.973",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353798,1739055032983,-500.0,0.00010542,2,"2025-02-08T22:50:32.983",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353799,1739055032993,-500.0,0.00010542,2,"2025-02-08T22:50:32.993",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353800,1739055033003,-500.0,0.00010542,2,"2025-02-08T22:50:33.003",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353801,1739055033014,-500.0,0.00010542,2,"2025-02-08T22:50:33.014",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353802,1739055033025,-500.0,0.00010542,2,"2025-02-08T22:50:33.025",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353803,1739055033035,-500.0,0.00010542,2,"2025-02-08T22:50:33.035",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353804,1739055033045,-500.0,0.00010542,2,"2025-02-08T22:50:33.045",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353805,1739055033055,-500.0,0.00010542,2,"2025-02-08T22:50:33.055",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353806,1739055033065,-500.0,0.00010542,2,"2025-02-08T22:50:33.065",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353807,1739055033075,-500.0,0.00010542,2,"2025-02-08T22:50:33.075",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353808,1739055033085,-500.0,0.00010542,2,"2025-02-08T22:50:33.085",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353809,1739055033095,-500.0,0.00010542,2,"2025-02-08T22:50:33.095",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353810,1739055033105,-500.0,0.00010542,2,"2025-02-08T22:50:33.105",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353811,1739055033115,-500.0,0.00010542,2,"2025-02-08T22:50:33.115",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353812,1739055033125,-500.0,0.00010542,2,"2025-02-08T22:50:33.125",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353813,1739055033135,-500.0,0.00010542,2,"2025-02-08T22:50:33.135",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353814,1739055033146,-500.0,0.00010542,2,"2025-02-08T22:50:33.146",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353815,1739055033156,-500.0,0.00010542,2,"2025-02-08T22:50:33.156",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353816,1739055033167,-500.0,0.00010542,2,"2025-02-08T22:50:33.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353817,1739055033177,-500.0,0.00010542,2,"2025-02-08T22:50:33.177",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353818,1739055033187,-500.0,0.00010542,2,"2025-02-08T22:50:33.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353819,1739055033196,-500.0,0.00010542,2,"2025-02-08T22:50:33.196",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353820,1739055033209,-500.0,0.00010542,2,"2025-02-08T22:50:33.209",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353821,1739055033220,-500.0,0.00010542,2,"2025-02-08T22:50:33.220",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353822,1739055033230,-500.0,0.00010542,2,"2025-02-08T22:50:33.230",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353823,1739055033240,-500.0,0.00010542,2,"2025-02-08T22:50:33.240",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353824,1739055033250,-500.0,0.00010542,2,"2025-02-08T22:50:33.250",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353825,1739055033260,-500.0,0.00010542,2,"2025-02-08T22:50:33.260",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353826,1739055033270,-500.0,0.00010542,2,"2025-02-08T22:50:33.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353827,1739055033280,-500.0,0.00010542,2,"2025-02-08T22:50:33.280",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353828,1739055033290,-266.63777074,0.00010542,2,"2025-02-08T22:50:33.290",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353829,1739055033299,-500.0,0.00010542,2,"2025-02-08T22:50:33.299",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353830,1739055033310,-500.0,0.00010542,2,"2025-02-08T22:50:33.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353831,1739055033320,-500.0,0.00010542,2,"2025-02-08T22:50:33.320",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353832,1739055033330,-500.0,0.00010542,2,"2025-02-08T22:50:33.330",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353833,1739055033339,-500.0,0.00010542,2,"2025-02-08T22:50:33.339",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353834,1739055033353,-500.0,0.00010542,2,"2025-02-08T22:50:33.353",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353835,1739055033363,-500.0,0.00010542,2,"2025-02-08T22:50:33.363",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353836,1739055033373,-500.0,0.00010542,2,"2025-02-08T22:50:33.373",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353837,1739055033383,-500.0,0.00010542,2,"2025-02-08T22:50:33.383",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353838,1739055033394,-244.60843742,0.00010542,2,"2025-02-08T22:50:33.394",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353839,1739055033404,-500.0,0.00010542,2,"2025-02-08T22:50:33.404",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353840,1739055033414,-624.58,0.00010542,2,"2025-02-08T22:50:33.414",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353841,1739055033425,-500.0,0.00010542,2,"2025-02-08T22:50:33.425",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353842,1739055033435,-500.0,0.00010542,2,"2025-02-08T22:50:33.435",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353843,1739055033444,-500.0,0.00010542,2,"2025-02-08T22:50:33.444",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353844,1739055033455,-571.91,0.00010542,2,"2025-02-08T22:50:33.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353845,1739055033464,-500.0,0.00010542,2,"2025-02-08T22:50:33.464",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353846,1739055033474,-500.0,0.00010542,2,"2025-02-08T22:50:33.474",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353847,1739055033483,-500.0,0.00010542,2,"2025-02-08T22:50:33.483",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353848,1739055033493,-500.0,0.00010542,2,"2025-02-08T22:50:33.493",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353849,1739055033775,-500.0,0.00010542,2,"2025-02-08T22:50:33.775",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353850,1739055033785,-500.0,0.00010542,2,"2025-02-08T22:50:33.785",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353851,1739055033794,-500.0,0.00010542,2,"2025-02-08T22:50:33.794",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353852,1739055033804,-500.0,0.00010542,2,"2025-02-08T22:50:33.804",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353853,1739055033814,-500.0,0.00010542,2,"2025-02-08T22:50:33.814",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353854,1739055033823,-500.0,0.00010542,2,"2025-02-08T22:50:33.823",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353855,1739055033833,-500.0,0.00010542,2,"2025-02-08T22:50:33.833",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353856,1739055033843,-500.0,0.00010542,2,"2025-02-08T22:50:33.843",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353857,1739055033852,-500.0,0.00010542,2,"2025-02-08T22:50:33.852",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353858,1739055033862,-500.0,0.00010542,2,"2025-02-08T22:50:33.862",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353859,1739055033872,-500.0,0.00010542,2,"2025-02-08T22:50:33.872",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353860,1739055033882,-500.0,0.00010542,2,"2025-02-08T22:50:33.882",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353861,1739055033891,-500.0,0.00010542,2,"2025-02-08T22:50:33.891",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353862,1739055033901,-500.0,0.00010542,2,"2025-02-08T22:50:33.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353863,1739055033910,-500.0,0.00010542,2,"2025-02-08T22:50:33.910",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353864,1739055033919,-458.03677583,0.00010542,2,"2025-02-08T22:50:33.919",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353865,1739055033928,-537.63,0.00010542,2,"2025-02-08T22:50:33.928",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353866,1739055033938,-500.0,0.00010542,2,"2025-02-08T22:50:33.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353867,1739055033947,-500.0,0.00010542,2,"2025-02-08T22:50:33.947",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353868,1739055033957,-500.0,0.00010542,2,"2025-02-08T22:50:33.957",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353869,1739055033966,-500.0,0.00010542,2,"2025-02-08T22:50:33.966",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353870,1739055033975,-500.0,0.00010542,2,"2025-02-08T22:50:33.975",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353871,1739055033985,-500.0,0.00010542,2,"2025-02-08T22:50:33.985",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353872,1739055033994,-460.71243159,0.00010542,2,"2025-02-08T22:50:33.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353873,1739055034007,-39.28756841,0.00010542,2,"2025-02-08T22:50:34.007",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353874,1739055034017,-500.0,0.00010542,2,"2025-02-08T22:50:34.017",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353875,1739055034026,-500.0,0.00010542,2,"2025-02-08T22:50:34.026",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353876,1739055034036,-500.0,0.00010542,2,"2025-02-08T22:50:34.036",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353877,1739055034045,-500.0,0.00010542,2,"2025-02-08T22:50:34.045",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353878,1739055034054,-500.0,0.00010542,2,"2025-02-08T22:50:34.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353879,1739055034064,-500.0,0.00010542,2,"2025-02-08T22:50:34.064",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353880,1739055034073,-500.0,0.00010542,2,"2025-02-08T22:50:34.073",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353881,1739055034083,-500.0,0.00010542,2,"2025-02-08T22:50:34.083",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353882,1739055034092,-500.0,0.00010542,2,"2025-02-08T22:50:34.092",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353883,1739055034101,-500.0,0.00010542,2,"2025-02-08T22:50:34.101",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353884,1739055034111,-500.0,0.00010542,2,"2025-02-08T22:50:34.111",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353885,1739055034120,-500.0,0.00010542,2,"2025-02-08T22:50:34.120",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353886,1739055034129,-500.0,0.00010542,2,"2025-02-08T22:50:34.129",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353887,1739055034139,-500.0,0.00010542,2,"2025-02-08T22:50:34.139",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353888,1739055034148,-500.0,0.00010542,2,"2025-02-08T22:50:34.148",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353889,1739055034157,-500.0,0.00010542,2,"2025-02-08T22:50:34.157",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353890,1739055034167,-500.0,0.00010542,2,"2025-02-08T22:50:34.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353891,1739055034177,-393.828565,0.00010542,2,"2025-02-08T22:50:34.177",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353892,1739055034186,-500.0,0.00010542,2,"2025-02-08T22:50:34.186",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353893,1739055034195,-500.0,0.00010542,2,"2025-02-08T22:50:34.195",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353894,1739055034205,-500.0,0.00010542,2,"2025-02-08T22:50:34.205",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353895,1739055034214,-500.0,0.00010542,2,"2025-02-08T22:50:34.214",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353896,1739055034223,-500.0,0.00010542,2,"2025-02-08T22:50:34.223",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353897,1739055034232,-500.0,0.00010542,2,"2025-02-08T22:50:34.232",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353898,1739055034242,-500.0,0.00010542,2,"2025-02-08T22:50:34.242",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353899,1739055034253,-500.0,0.00010542,2,"2025-02-08T22:50:34.253",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353900,1739055034263,-500.0,0.00010542,2,"2025-02-08T22:50:34.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353901,1739055034272,-500.0,0.00010542,2,"2025-02-08T22:50:34.272",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353902,1739055034282,-500.0,0.00010542,2,"2025-02-08T22:50:34.282",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353903,1739055034292,-500.0,0.00010542,2,"2025-02-08T22:50:34.292",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353904,1739055034301,-500.0,0.00010542,2,"2025-02-08T22:50:34.301",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353905,1739055034311,-500.0,0.00010542,2,"2025-02-08T22:50:34.311",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353906,1739055034320,-500.0,0.00010542,2,"2025-02-08T22:50:34.320",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353907,1739055034330,-391.07909848,0.00010542,2,"2025-02-08T22:50:34.330",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353908,1739055034339,-500.0,0.00010542,2,"2025-02-08T22:50:34.339",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353909,1739055034352,-500.0,0.00010542,2,"2025-02-08T22:50:34.352",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353910,1739055034362,-500.0,0.00010542,2,"2025-02-08T22:50:34.362",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353911,1739055034371,-500.0,0.00010542,2,"2025-02-08T22:50:34.371",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353912,1739055034382,-500.0,0.00010542,2,"2025-02-08T22:50:34.382",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353913,1739055034392,-500.0,0.00010542,2,"2025-02-08T22:50:34.392",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353914,1739055034402,-500.0,0.00010542,2,"2025-02-08T22:50:34.402",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353915,1739055034411,-500.0,0.00010542,2,"2025-02-08T22:50:34.411",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353916,1739055034420,-519.97,0.00010542,2,"2025-02-08T22:50:34.420",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353917,1739055034431,-500.0,0.00010542,2,"2025-02-08T22:50:34.431",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353918,1739055034440,-500.0,0.00010542,2,"2025-02-08T22:50:34.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353919,1739055034450,-500.0,0.00010542,2,"2025-02-08T22:50:34.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353920,1739055034459,-500.0,0.00010542,2,"2025-02-08T22:50:34.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353921,1739055034472,-500.0,0.00010542,2,"2025-02-08T22:50:34.472",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353922,1739055034481,-500.0,0.00010542,2,"2025-02-08T22:50:34.481",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353923,1739055034490,-500.0,0.00010542,2,"2025-02-08T22:50:34.490",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353924,1739055034499,-500.0,0.00010542,2,"2025-02-08T22:50:34.499",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353925,1739055034508,-500.0,0.00010542,2,"2025-02-08T22:50:34.508",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353926,1739055034519,-500.0,0.00010542,2,"2025-02-08T22:50:34.519",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353927,1739055034528,-500.0,0.00010542,2,"2025-02-08T22:50:34.528",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353928,1739055034538,-500.0,0.00010542,2,"2025-02-08T22:50:34.538",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353929,1739055034547,-568.95,0.00010542,2,"2025-02-08T22:50:34.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353930,1739055034556,-311.02315754,0.00010658,2,"2025-02-08T22:50:34.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353931,1739055034566,-1000.0,0.00010659,2,"2025-02-08T22:50:34.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353932,1739055034577,-500.0,0.00010677,2,"2025-02-08T22:50:34.577",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353933,1739055034588,-500.0,0.00010677,2,"2025-02-08T22:50:34.588",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353934,1739055034597,-500.0,0.00010677,2,"2025-02-08T22:50:34.597",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353935,1739055034608,-500.0,0.00010677,2,"2025-02-08T22:50:34.608",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353936,1739055034619,-500.0,0.00010677,2,"2025-02-08T22:50:34.619",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353937,1739055034629,-500.0,0.00010677,2,"2025-02-08T22:50:34.629",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353938,1739055034640,-500.0,0.00010677,2,"2025-02-08T22:50:34.640",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353939,1739055034649,-500.0,0.00010677,2,"2025-02-08T22:50:34.649",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353940,1739055034659,-500.0,0.00010677,2,"2025-02-08T22:50:34.659",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353941,1739055034668,-500.0,0.00010677,2,"2025-02-08T22:50:34.668",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353942,1739055034678,-500.0,0.00010677,2,"2025-02-08T22:50:34.678",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353943,1739055034687,-500.0,0.00010677,2,"2025-02-08T22:50:34.687",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353944,1739055034696,-500.0,0.00010677,2,"2025-02-08T22:50:34.696",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353945,1739055034705,-540.65,0.00010677,2,"2025-02-08T22:50:34.705",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353946,1739055034714,-500.0,0.00010677,2,"2025-02-08T22:50:34.714",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353947,1739055034724,-500.0,0.00010677,2,"2025-02-08T22:50:34.724",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353948,1739055034734,-500.0,0.00010677,2,"2025-02-08T22:50:34.734",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353949,1739055034743,-539.06,0.00010677,2,"2025-02-08T22:50:34.743",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353950,1739055034752,-500.0,0.00010677,2,"2025-02-08T22:50:34.752",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353951,1739055034761,-500.0,0.00010677,2,"2025-02-08T22:50:34.761",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353952,1739055034771,-500.0,0.00010677,2,"2025-02-08T22:50:34.771",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353953,1739055034780,-500.0,0.00010677,2,"2025-02-08T22:50:34.780",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353954,1739055034789,-500.0,0.00010677,2,"2025-02-08T22:50:34.789",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353955,1739055034799,-523.73,0.00010677,2,"2025-02-08T22:50:34.799",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353956,1739055034808,-353.88485043,0.00010677,2,"2025-02-08T22:50:34.808",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353957,1739055034817,-182.56057904,0.00010677,2,"2025-02-08T22:50:34.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353958,1739055034827,-500.0,0.00010677,2,"2025-02-08T22:50:34.827",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353959,1739055034836,-500.0,0.00010677,2,"2025-02-08T22:50:34.836",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353960,1739055034845,-500.0,0.00010677,2,"2025-02-08T22:50:34.845",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353961,1739055034855,-500.0,0.00010677,2,"2025-02-08T22:50:34.855",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353962,1739055034864,-500.0,0.00010677,2,"2025-02-08T22:50:34.864",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353963,1739055034874,-500.0,0.00010677,2,"2025-02-08T22:50:34.874",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353964,1739055034883,-569.12,0.00010677,2,"2025-02-08T22:50:34.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353965,1739055034892,-539.89,0.00010677,2,"2025-02-08T22:50:34.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353966,1739055034901,-539.68,0.00010677,2,"2025-02-08T22:50:34.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353967,1739055034914,-500.0,0.00010677,2,"2025-02-08T22:50:34.914",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353968,1739055034923,-155.350773,0.00010677,2,"2025-02-08T22:50:34.923",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353969,1739055034935,-500.0,0.00010677,2,"2025-02-08T22:50:34.935",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353970,1739055034947,-500.0,0.00010677,2,"2025-02-08T22:50:34.947",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353971,1739055034958,-569.46,0.00010677,2,"2025-02-08T22:50:34.958",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353972,1739055034967,-500.0,0.00010677,2,"2025-02-08T22:50:34.967",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353973,1739055034977,-500.0,0.00010677,2,"2025-02-08T22:50:34.977",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353974,1739055034988,-500.0,0.00010677,2,"2025-02-08T22:50:34.988",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353975,1739055034998,-578.44,0.00010677,2,"2025-02-08T22:50:34.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353976,1739055035008,-500.0,0.00010677,2,"2025-02-08T22:50:35.008",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353977,1739055035017,-500.0,0.00010677,2,"2025-02-08T22:50:35.017",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353978,1739055035026,-627.04,0.00010677,2,"2025-02-08T22:50:35.026",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353979,1739055035036,-500.0,0.00010677,2,"2025-02-08T22:50:35.036",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353980,1739055035046,-500.0,0.00010677,2,"2025-02-08T22:50:35.046",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353981,1739055035056,-500.0,0.00010677,2,"2025-02-08T22:50:35.056",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353982,1739055035065,-500.0,0.00010677,2,"2025-02-08T22:50:35.065",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353983,1739055035075,-500.0,0.00010677,2,"2025-02-08T22:50:35.075",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353984,1739055035084,-500.0,0.00010677,2,"2025-02-08T22:50:35.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353985,1739055035093,-500.0,0.00010677,2,"2025-02-08T22:50:35.093",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353986,1739055035103,-500.0,0.00010677,2,"2025-02-08T22:50:35.103",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353987,1739055035112,-500.0,0.00010677,2,"2025-02-08T22:50:35.112",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353988,1739055035121,-500.0,0.00010677,2,"2025-02-08T22:50:35.121",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353989,1739055035130,-310.472451,0.00010677,2,"2025-02-08T22:50:35.130",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353990,1739055035139,-500.0,0.00010677,2,"2025-02-08T22:50:35.139",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353991,1739055035149,-500.0,0.00010677,2,"2025-02-08T22:50:35.149",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353992,1739055035158,-500.0,0.00010677,2,"2025-02-08T22:50:35.158",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353993,1739055035168,-500.0,0.00010677,2,"2025-02-08T22:50:35.168",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353994,1739055035178,-308.606979,0.00010677,2,"2025-02-08T22:50:35.178",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353995,1739055035187,-500.0,0.00010677,2,"2025-02-08T22:50:35.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353996,1739055035197,-500.0,0.00010677,2,"2025-02-08T22:50:35.197",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353997,1739055035206,-629.82,0.00010677,2,"2025-02-08T22:50:35.206",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353998,1739055035215,-500.0,0.00010677,2,"2025-02-08T22:50:35.215",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352353999,1739055035225,-500.0,0.00010677,2,"2025-02-08T22:50:35.225",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354000,1739055035234,-500.0,0.00010677,2,"2025-02-08T22:50:35.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354001,1739055035244,-500.0,0.00010677,2,"2025-02-08T22:50:35.244",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354002,1739055035253,-500.0,0.00010677,2,"2025-02-08T22:50:35.253",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354003,1739055035263,-608.59,0.00010677,2,"2025-02-08T22:50:35.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354004,1739055035272,-373.15637562,0.00010677,2,"2025-02-08T22:50:35.272",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354005,1739055035282,-500.0,0.00010677,2,"2025-02-08T22:50:35.282",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354006,1739055035291,-500.0,0.00010677,2,"2025-02-08T22:50:35.291",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354007,1739055035300,-500.0,0.00010677,2,"2025-02-08T22:50:35.300",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354008,1739055035310,-500.0,0.00010677,2,"2025-02-08T22:50:35.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354009,1739055035319,-500.0,0.00010677,2,"2025-02-08T22:50:35.319",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354010,1739055035328,-500.0,0.00010677,2,"2025-02-08T22:50:35.328",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354011,1739055035338,-514.25480083,0.00010677,2,"2025-02-08T22:50:35.338",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354012,1739055035352,-720.26,0.00010677,2,"2025-02-08T22:50:35.352",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354013,1739055035361,-526.08,0.00010677,2,"2025-02-08T22:50:35.361",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354014,1739055035371,-522.51,0.00010677,2,"2025-02-08T22:50:35.371",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354015,1739055035380,-622.06,0.00010677,2,"2025-02-08T22:50:35.380",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354016,1739055035390,-500.0,0.00010677,2,"2025-02-08T22:50:35.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354017,1739055035399,-500.0,0.00010677,2,"2025-02-08T22:50:35.399",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354018,1739055035409,-619.59,0.00010677,2,"2025-02-08T22:50:35.409",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354019,1739055035421,-500.0,0.00010677,2,"2025-02-08T22:50:35.421",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354020,1739055035430,-500.0,0.00010677,2,"2025-02-08T22:50:35.430",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354021,1739055035440,-1680.24,0.00010677,2,"2025-02-08T22:50:35.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354022,1739055035449,-655.0,0.00010677,2,"2025-02-08T22:50:35.449",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354023,1739055035459,-500.0,0.00010677,2,"2025-02-08T22:50:35.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354024,1739055035468,-500.0,0.00010677,2,"2025-02-08T22:50:35.468",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354025,1739055035478,-1024.76,0.00010677,2,"2025-02-08T22:50:35.478",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354026,1739055035487,-500.0,0.00010677,2,"2025-02-08T22:50:35.487",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354027,1739055035497,-604.48,0.00010677,2,"2025-02-08T22:50:35.497",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354028,1739055035507,-500.0,0.00010677,2,"2025-02-08T22:50:35.507",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354029,1739055035519,-500.0,0.00010677,2,"2025-02-08T22:50:35.519",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354030,1739055035528,-500.0,0.00010677,2,"2025-02-08T22:50:35.528",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354031,1739055035537,-500.0,0.00010677,2,"2025-02-08T22:50:35.537",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354032,1739055035547,-500.0,0.00010677,2,"2025-02-08T22:50:35.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354033,1739055035556,-500.0,0.00010677,2,"2025-02-08T22:50:35.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354034,1739055035565,-589.26,0.00010677,2,"2025-02-08T22:50:35.565",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354035,1739055035575,-453.95308851,0.00010677,2,"2025-02-08T22:50:35.575",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354036,1739055035584,-500.0,0.00010677,2,"2025-02-08T22:50:35.584",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354037,1739055035593,-500.0,0.00010677,2,"2025-02-08T22:50:35.593",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354038,1739055035603,-620.17,0.00010677,2,"2025-02-08T22:50:35.603",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354039,1739055035612,-500.0,0.00010677,2,"2025-02-08T22:50:35.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354040,1739055035621,-500.0,0.00010677,2,"2025-02-08T22:50:35.621",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354041,1739055035631,-500.0,0.00010677,2,"2025-02-08T22:50:35.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354042,1739055035640,-681.55,0.00010677,2,"2025-02-08T22:50:35.640",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354043,1739055035649,-500.0,0.00010677,2,"2025-02-08T22:50:35.649",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354044,1739055035658,-500.0,0.00010677,2,"2025-02-08T22:50:35.658",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354045,1739055035667,-500.0,0.00010677,2,"2025-02-08T22:50:35.667",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354046,1739055035676,-500.0,0.00010677,2,"2025-02-08T22:50:35.676",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354047,1739055035685,-887.87,0.00010677,2,"2025-02-08T22:50:35.685",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354048,1739055035694,-500.0,0.00010677,2,"2025-02-08T22:50:35.694",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354049,1739055035704,-657.8,0.00010677,2,"2025-02-08T22:50:35.704",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354050,1739055035714,-500.0,0.00010677,2,"2025-02-08T22:50:35.714",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354051,1739055035725,-565.65,0.00010677,2,"2025-02-08T22:50:35.725",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354052,1739055035735,-500.0,0.00010677,2,"2025-02-08T22:50:35.735",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354053,1739055035744,-500.0,0.00010677,2,"2025-02-08T22:50:35.744",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354054,1739055035754,-500.0,0.00010677,2,"2025-02-08T22:50:35.754",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354055,1739055035763,-537.8,0.00010677,2,"2025-02-08T22:50:35.763",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354056,1739055035773,-500.0,0.00010677,2,"2025-02-08T22:50:35.773",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354057,1739055035782,-500.0,0.00010677,2,"2025-02-08T22:50:35.782",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354058,1739055035791,-500.0,0.00010677,2,"2025-02-08T22:50:35.791",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354059,1739055035800,-500.0,0.00010677,2,"2025-02-08T22:50:35.800",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354060,1739055035809,-500.0,0.00010677,2,"2025-02-08T22:50:35.809",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354061,1739055035822,-561.16,0.00010677,2,"2025-02-08T22:50:35.822",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354062,1739055035832,-251.31049251,0.00010677,2,"2025-02-08T22:50:35.832",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354063,1739055035842,-500.98,0.00010677,2,"2025-02-08T22:50:35.842",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354064,1739055035853,-500.0,0.00010677,2,"2025-02-08T22:50:35.853",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354065,1739055035863,-675.22,0.00010677,2,"2025-02-08T22:50:35.863",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354066,1739055035874,-500.0,0.00010677,2,"2025-02-08T22:50:35.874",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354067,1739055035883,-501.68629352,0.00010677,2,"2025-02-08T22:50:35.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354068,1739055035893,-500.0,0.00010677,2,"2025-02-08T22:50:35.893",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354069,1739055035902,-656.29,0.00010677,2,"2025-02-08T22:50:35.902",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354070,1739055035914,-500.0,0.00010677,2,"2025-02-08T22:50:35.914",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354071,1739055035924,-500.0,0.00010677,2,"2025-02-08T22:50:35.924",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354072,1739055035934,-500.0,0.00010677,2,"2025-02-08T22:50:35.934",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354073,1739055035943,-644.12,0.00010677,2,"2025-02-08T22:50:35.943",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354074,1739055035952,-500.0,0.00010677,2,"2025-02-08T22:50:35.952",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354075,1739055035961,-500.0,0.00010677,2,"2025-02-08T22:50:35.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354076,1739055035970,-500.0,0.00010677,2,"2025-02-08T22:50:35.970",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354077,1739055035979,-858.71,0.00010677,2,"2025-02-08T22:50:35.979",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354078,1739055035988,-500.0,0.00010677,2,"2025-02-08T22:50:35.988",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354079,1739055035999,-500.0,0.00010677,2,"2025-02-08T22:50:35.999",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354080,1739055036008,-535.52,0.00010677,2,"2025-02-08T22:50:36.008",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354081,1739055036018,-500.0,0.00010677,2,"2025-02-08T22:50:36.018",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354082,1739055036027,-500.0,0.00010677,2,"2025-02-08T22:50:36.027",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354083,1739055036036,-500.0,0.00010677,2,"2025-02-08T22:50:36.036",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354084,1739055036046,-500.0,0.00010677,2,"2025-02-08T22:50:36.046",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354085,1739055036055,-500.0,0.00010677,2,"2025-02-08T22:50:36.055",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354086,1739055036064,-526.7,0.00010677,2,"2025-02-08T22:50:36.064",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354087,1739055036073,-500.0,0.00010677,2,"2025-02-08T22:50:36.073",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354088,1739055036082,-500.0,0.00010677,2,"2025-02-08T22:50:36.082",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354089,1739055036091,-500.0,0.00010677,2,"2025-02-08T22:50:36.091",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354090,1739055036100,-500.0,0.00010677,2,"2025-02-08T22:50:36.100",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354091,1739055036110,-500.0,0.00010677,2,"2025-02-08T22:50:36.110",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354092,1739055036119,-500.0,0.00010677,2,"2025-02-08T22:50:36.119",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354093,1739055036128,-516.44,0.00010677,2,"2025-02-08T22:50:36.128",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354094,1739055036137,-500.0,0.00010677,2,"2025-02-08T22:50:36.137",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354095,1739055036147,-500.0,0.00010677,2,"2025-02-08T22:50:36.147",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354096,1739055036158,-795.81,0.00010677,2,"2025-02-08T22:50:36.158",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354097,1739055036168,-500.0,0.00010677,2,"2025-02-08T22:50:36.168",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354098,1739055036178,-1303.39,0.00010677,2,"2025-02-08T22:50:36.178",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354099,1739055036187,-555.09,0.00010677,2,"2025-02-08T22:50:36.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354100,1739055036197,-500.0,0.00010677,2,"2025-02-08T22:50:36.197",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354101,1739055036206,-500.0,0.00010677,2,"2025-02-08T22:50:36.206",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354102,1739055036216,-500.0,0.00010677,2,"2025-02-08T22:50:36.216",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354103,1739055036225,-592.52,0.00010677,2,"2025-02-08T22:50:36.225",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354104,1739055036234,-214.94685956,0.00010677,2,"2025-02-08T22:50:36.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354105,1739055036245,-500.0,0.00010677,2,"2025-02-08T22:50:36.245",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354106,1739055036254,-500.0,0.00010677,2,"2025-02-08T22:50:36.254",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354107,1739055036263,-500.0,0.00010677,2,"2025-02-08T22:50:36.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354108,1739055036272,-500.0,0.00010677,2,"2025-02-08T22:50:36.272",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354109,1739055036282,-500.0,0.00010677,2,"2025-02-08T22:50:36.282",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354110,1739055036291,-500.0,0.00010677,2,"2025-02-08T22:50:36.291",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354111,1739055036300,-500.0,0.00010677,2,"2025-02-08T22:50:36.300",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354112,1739055036310,-511.69,0.00010677,2,"2025-02-08T22:50:36.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354113,1739055036319,-567.99,0.00010678,2,"2025-02-08T22:50:36.319",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354114,1739055036328,-617.52093266,0.00010678,2,"2025-02-08T22:50:36.328",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354115,1739055036337,-500.0,0.00010678,2,"2025-02-08T22:50:36.337",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354116,1739055036349,-500.0,0.00010678,2,"2025-02-08T22:50:36.349",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354117,1739055036359,-500.0,0.00010678,2,"2025-02-08T22:50:36.359",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354118,1739055036368,-500.0,0.00010678,2,"2025-02-08T22:50:36.368",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354119,1739055036377,-500.0,0.00010678,2,"2025-02-08T22:50:36.377",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354120,1739055036387,-500.0,0.00010678,2,"2025-02-08T22:50:36.387",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354121,1739055036396,-500.0,0.00010678,2,"2025-02-08T22:50:36.396",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354122,1739055036405,-500.0,0.00010678,2,"2025-02-08T22:50:36.405",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354123,1739055036414,-500.0,0.00010678,2,"2025-02-08T22:50:36.414",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354124,1739055036424,-500.0,0.00010678,2,"2025-02-08T22:50:36.424",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354125,1739055036433,-500.0,0.00010678,2,"2025-02-08T22:50:36.433",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354126,1739055036442,-500.0,0.00010678,2,"2025-02-08T22:50:36.442",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354127,1739055036451,-500.0,0.00010678,2,"2025-02-08T22:50:36.451",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354128,1739055036461,-500.0,0.00010678,2,"2025-02-08T22:50:36.461",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354129,1739055036470,-500.0,0.00010678,2,"2025-02-08T22:50:36.470",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354130,1739055036479,-500.0,0.00010678,2,"2025-02-08T22:50:36.479",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354131,1739055036488,-500.0,0.00010678,2,"2025-02-08T22:50:36.488",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354132,1739055036499,-500.0,0.00010678,2,"2025-02-08T22:50:36.499",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354133,1739055036510,-500.0,0.00010678,2,"2025-02-08T22:50:36.510",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354134,1739055036519,-612.74894247,0.00010678,2,"2025-02-08T22:50:36.519",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354135,1739055036528,-500.0,0.00010678,2,"2025-02-08T22:50:36.528",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354136,1739055036537,-500.0,0.00010678,2,"2025-02-08T22:50:36.537",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354137,1739055036546,-500.0,0.00010678,2,"2025-02-08T22:50:36.546",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354138,1739055036556,-500.0,0.00010678,2,"2025-02-08T22:50:36.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354139,1739055036567,-500.0,0.00010678,2,"2025-02-08T22:50:36.567",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354140,1739055036576,-500.0,0.00010678,2,"2025-02-08T22:50:36.576",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354141,1739055036585,-500.0,0.00010678,2,"2025-02-08T22:50:36.585",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354142,1739055036595,-500.0,0.00010678,2,"2025-02-08T22:50:36.595",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354143,1739055036603,-500.0,0.00010678,2,"2025-02-08T22:50:36.603",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354144,1739055036612,-500.0,0.00010678,2,"2025-02-08T22:50:36.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354145,1739055036622,-500.0,0.00010678,2,"2025-02-08T22:50:36.622",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354146,1739055036631,-500.0,0.00010678,2,"2025-02-08T22:50:36.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354147,1739055036640,-500.0,0.00010678,2,"2025-02-08T22:50:36.640",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354148,1739055036649,-500.0,0.00010678,2,"2025-02-08T22:50:36.649",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354149,1739055036659,-500.0,0.00010678,2,"2025-02-08T22:50:36.659",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354150,1739055036668,-500.0,0.00010678,2,"2025-02-08T22:50:36.668",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354151,1739055036677,-500.0,0.00010678,2,"2025-02-08T22:50:36.677",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354152,1739055036688,-500.0,0.00010678,2,"2025-02-08T22:50:36.688",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354153,1739055036697,-500.0,0.00010678,2,"2025-02-08T22:50:36.697",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354154,1739055036706,-500.0,0.00010678,2,"2025-02-08T22:50:36.706",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354155,1739055036716,-500.0,0.00010678,2,"2025-02-08T22:50:36.716",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354156,1739055036726,-500.0,0.00010678,2,"2025-02-08T22:50:36.726",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354157,1739055036735,-500.0,0.00010678,2,"2025-02-08T22:50:36.735",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354158,1739055036745,-500.0,0.00010678,2,"2025-02-08T22:50:36.745",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354159,1739055036755,-500.0,0.00010678,2,"2025-02-08T22:50:36.755",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354160,1739055036763,-516.73572811,0.00010678,2,"2025-02-08T22:50:36.763",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354161,1739055036772,-500.0,0.00010678,2,"2025-02-08T22:50:36.772",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354162,1739055036782,-500.0,0.00010678,2,"2025-02-08T22:50:36.782",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354163,1739055036793,-500.0,0.00010678,2,"2025-02-08T22:50:36.793",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354164,1739055036804,-481.29166569,0.00010678,2,"2025-02-08T22:50:36.804",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354165,1739055036815,-500.0,0.00010678,2,"2025-02-08T22:50:36.815",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354166,1739055036827,-500.0,0.00010678,2,"2025-02-08T22:50:36.827",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354167,1739055036838,-500.0,0.00010678,2,"2025-02-08T22:50:36.838",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354168,1739055036848,-500.0,0.00010678,2,"2025-02-08T22:50:36.848",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354169,1739055036857,-500.0,0.00010678,2,"2025-02-08T22:50:36.857",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354170,1739055036867,-500.0,0.00010678,2,"2025-02-08T22:50:36.867",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354171,1739055036876,-500.0,0.00010678,2,"2025-02-08T22:50:36.876",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354172,1739055036885,-500.0,0.00010678,2,"2025-02-08T22:50:36.885",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354173,1739055036894,-500.0,0.00010678,2,"2025-02-08T22:50:36.894",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354174,1739055036903,-500.0,0.00010678,2,"2025-02-08T22:50:36.903",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354175,1739055036912,-500.0,0.00010678,2,"2025-02-08T22:50:36.912",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354176,1739055036921,-500.0,0.00010678,2,"2025-02-08T22:50:36.921",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354177,1739055036931,-500.0,0.00010678,2,"2025-02-08T22:50:36.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354178,1739055036940,-500.0,0.00010678,2,"2025-02-08T22:50:36.940",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354179,1739055036949,-520.25143709,0.00010678,2,"2025-02-08T22:50:36.949",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354180,1739055036959,-520.45117914,0.00010678,2,"2025-02-08T22:50:36.959",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354181,1739055036967,-500.0,0.00010678,2,"2025-02-08T22:50:36.967",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354182,1739055036976,-534.64198958,0.00010678,2,"2025-02-08T22:50:36.976",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354183,1739055036986,-500.0,0.00010678,2,"2025-02-08T22:50:36.986",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354184,1739055036995,-500.0,0.00010678,2,"2025-02-08T22:50:36.995",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354185,1739055037004,-500.0,0.00010678,2,"2025-02-08T22:50:37.004",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354186,1739055037013,-500.0,0.00010678,2,"2025-02-08T22:50:37.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354187,1739055037022,-500.0,0.00010678,2,"2025-02-08T22:50:37.022",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354188,1739055037031,-500.0,0.00010678,2,"2025-02-08T22:50:37.031",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354189,1739055037040,-500.0,0.00010678,2,"2025-02-08T22:50:37.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354190,1739055037049,-575.91,0.00010678,2,"2025-02-08T22:50:37.049",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354191,1739055037058,-500.0,0.00010678,2,"2025-02-08T22:50:37.058",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354192,1739055037067,-500.0,0.00010678,2,"2025-02-08T22:50:37.067",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354193,1739055037077,-505.86375064,0.00010678,2,"2025-02-08T22:50:37.077",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354194,1739055037087,-500.0,0.00010678,2,"2025-02-08T22:50:37.087",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354195,1739055037096,-500.0,0.00010678,2,"2025-02-08T22:50:37.096",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354196,1739055037105,-500.0,0.00010678,2,"2025-02-08T22:50:37.105",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354197,1739055037115,-519.96972504,0.00010678,2,"2025-02-08T22:50:37.115",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354198,1739055037124,-500.0,0.00010678,2,"2025-02-08T22:50:37.124",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354199,1739055037135,-500.0,0.00010678,2,"2025-02-08T22:50:37.135",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354200,1739055037145,-500.0,0.00010678,2,"2025-02-08T22:50:37.145",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354201,1739055037155,-500.0,0.00010678,2,"2025-02-08T22:50:37.155",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354202,1739055037167,-500.0,0.00010678,2,"2025-02-08T22:50:37.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354203,1739055037176,-500.0,0.00010678,2,"2025-02-08T22:50:37.176",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354204,1739055037185,-500.0,0.00010678,2,"2025-02-08T22:50:37.185",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354205,1739055037195,-500.0,0.00010678,2,"2025-02-08T22:50:37.195",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354206,1739055037205,-500.0,0.00010678,2,"2025-02-08T22:50:37.205",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354207,1739055037215,-500.0,0.00010678,2,"2025-02-08T22:50:37.215",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354208,1739055037225,-500.0,0.00010678,2,"2025-02-08T22:50:37.225",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354209,1739055037234,-500.0,0.00010678,2,"2025-02-08T22:50:37.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354210,1739055037244,-500.0,0.00010678,2,"2025-02-08T22:50:37.244",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354211,1739055037253,-500.0,0.00010678,2,"2025-02-08T22:50:37.253",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354212,1739055037263,-500.0,0.00010678,2,"2025-02-08T22:50:37.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354213,1739055037272,-500.0,0.00010678,2,"2025-02-08T22:50:37.272",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354214,1739055037282,-500.0,0.00010678,2,"2025-02-08T22:50:37.282",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354215,1739055037291,-500.0,0.00010678,2,"2025-02-08T22:50:37.291",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354216,1739055037300,-500.0,0.00010678,2,"2025-02-08T22:50:37.300",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354217,1739055037310,-500.0,0.00010678,2,"2025-02-08T22:50:37.310",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354218,1739055037320,-500.0,0.00010678,2,"2025-02-08T22:50:37.320",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354219,1739055037330,-500.0,0.00010678,2,"2025-02-08T22:50:37.330",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354220,1739055037339,-500.0,0.00010678,2,"2025-02-08T22:50:37.339",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354221,1739055037353,-500.0,0.00010678,2,"2025-02-08T22:50:37.353",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354222,1739055037363,-500.0,0.00010678,2,"2025-02-08T22:50:37.363",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354223,1739055037372,-500.0,0.00010678,2,"2025-02-08T22:50:37.372",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354224,1739055037381,-500.0,0.00010678,2,"2025-02-08T22:50:37.381",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354225,1739055037393,-500.0,0.00010678,2,"2025-02-08T22:50:37.393",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354226,1739055037402,-500.0,0.00010678,2,"2025-02-08T22:50:37.402",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354227,1739055037411,-500.0,0.00010678,2,"2025-02-08T22:50:37.411",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354228,1739055037420,-500.0,0.00010678,2,"2025-02-08T22:50:37.420",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354229,1739055037431,-500.0,0.00010678,2,"2025-02-08T22:50:37.431",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354230,1739055037441,-503.70152521,0.00010678,2,"2025-02-08T22:50:37.441",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354231,1739055037453,-500.0,0.00010678,2,"2025-02-08T22:50:37.453",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354232,1739055037463,-500.0,0.00010678,2,"2025-02-08T22:50:37.463",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354233,1739055037474,-500.0,0.00010678,2,"2025-02-08T22:50:37.474",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354234,1739055037484,-500.0,0.00010678,2,"2025-02-08T22:50:37.484",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354235,1739055037493,-500.0,0.00010678,2,"2025-02-08T22:50:37.493",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354236,1739055037502,-500.0,0.00010678,2,"2025-02-08T22:50:37.502",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354237,1739055037511,-500.0,0.00010678,2,"2025-02-08T22:50:37.511",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354238,1739055037520,-500.0,0.00010678,2,"2025-02-08T22:50:37.520",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354239,1739055037529,-500.0,0.00010678,2,"2025-02-08T22:50:37.529",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354240,1739055037539,-500.0,0.00010678,2,"2025-02-08T22:50:37.539",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354241,1739055037548,-500.0,0.00010678,2,"2025-02-08T22:50:37.548",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354242,1739055037557,-500.0,0.00010678,2,"2025-02-08T22:50:37.557",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354243,1739055037566,-500.0,0.00010678,2,"2025-02-08T22:50:37.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354244,1739055037576,-500.0,0.00010678,2,"2025-02-08T22:50:37.576",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354245,1739055037585,-570.21107128,0.00010678,2,"2025-02-08T22:50:37.585",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354246,1739055037595,-500.0,0.00010678,2,"2025-02-08T22:50:37.595",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354247,1739055037604,-500.0,0.00010678,2,"2025-02-08T22:50:37.604",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354248,1739055037613,-500.0,0.00010678,2,"2025-02-08T22:50:37.613",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354249,1739055037623,-638.69776495,0.00010678,2,"2025-02-08T22:50:37.623",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354250,1739055037632,-500.0,0.00010678,2,"2025-02-08T22:50:37.632",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354251,1739055037641,-500.0,0.00010678,2,"2025-02-08T22:50:37.641",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354252,1739055037651,-573.92,0.00010678,2,"2025-02-08T22:50:37.651",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354253,1739055037660,-500.0,0.00010678,2,"2025-02-08T22:50:37.660",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354254,1739055037670,-500.0,0.00010678,2,"2025-02-08T22:50:37.670",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354255,1739055037679,-572.24912472,0.00010678,2,"2025-02-08T22:50:37.679",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354256,1739055037688,-500.0,0.00010678,2,"2025-02-08T22:50:37.688",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354257,1739055037697,-613.12180638,0.00010678,2,"2025-02-08T22:50:37.697",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354258,1739055037706,-500.0,0.00010678,2,"2025-02-08T22:50:37.706",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354259,1739055037715,-500.0,0.00010678,2,"2025-02-08T22:50:37.715",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354260,1739055037724,-500.0,0.00010678,2,"2025-02-08T22:50:37.724",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354261,1739055037734,-500.0,0.00010678,2,"2025-02-08T22:50:37.734",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354262,1739055037743,-500.0,0.00010678,2,"2025-02-08T22:50:37.743",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354263,1739055037753,-500.0,0.00010678,2,"2025-02-08T22:50:37.753",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354264,1739055037918,-500.0,0.00010678,2,"2025-02-08T22:50:37.918",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354265,1739055037950,-500.0,0.00010678,2,"2025-02-08T22:50:37.950",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354267,1739055037961,-500.0,0.00010678,2,"2025-02-08T22:50:37.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354269,1739055037971,-500.0,0.00010678,2,"2025-02-08T22:50:37.971",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354270,1739055037981,-500.0,0.00010678,2,"2025-02-08T22:50:37.981",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354271,1739055037990,-500.0,0.00010678,2,"2025-02-08T22:50:37.990",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354272,1739055038001,-500.0,0.00010678,2,"2025-02-08T22:50:38.001",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354273,1739055038010,-229.57367,0.00010678,2,"2025-02-08T22:50:38.010",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354274,1739055038020,-500.0,0.00010678,2,"2025-02-08T22:50:38.020",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354275,1739055038030,-500.0,0.00010678,2,"2025-02-08T22:50:38.030",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354276,1739055038040,-500.0,0.00010678,2,"2025-02-08T22:50:38.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354277,1739055038049,-500.0,0.00010678,2,"2025-02-08T22:50:38.049",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354278,1739055038059,-400.0,0.00010678,2,"2025-02-08T22:50:38.059",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354279,1739055038068,-500.0,0.00010678,2,"2025-02-08T22:50:38.068",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354280,1739055038078,-500.0,0.00010678,2,"2025-02-08T22:50:38.078",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354281,1739055038087,-538.35,0.00010678,2,"2025-02-08T22:50:38.087",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354282,1739055038096,-500.0,0.00010678,2,"2025-02-08T22:50:38.096",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354283,1739055038106,-500.0,0.00010678,2,"2025-02-08T22:50:38.106",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354284,1739055038115,-500.0,0.00010678,2,"2025-02-08T22:50:38.115",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354285,1739055038125,-500.0,0.00010678,2,"2025-02-08T22:50:38.125",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354286,1739055038134,-500.0,0.00010678,2,"2025-02-08T22:50:38.134",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354287,1739055038144,-500.0,0.00010678,2,"2025-02-08T22:50:38.144",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354288,1739055038153,-500.0,0.00010678,2,"2025-02-08T22:50:38.153",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354289,1739055038163,-500.0,0.00010678,2,"2025-02-08T22:50:38.163",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354290,1739055038172,-500.0,0.00010678,2,"2025-02-08T22:50:38.172",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354291,1739055038182,-500.0,0.00010678,2,"2025-02-08T22:50:38.182",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354292,1739055038191,-500.0,0.00010678,2,"2025-02-08T22:50:38.191",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354293,1739055038200,-500.0,0.00010678,2,"2025-02-08T22:50:38.200",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354294,1739055038210,-500.0,0.00010678,2,"2025-02-08T22:50:38.210",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354295,1739055038219,-500.0,0.00010678,2,"2025-02-08T22:50:38.219",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354296,1739055038228,-500.0,0.00010678,2,"2025-02-08T22:50:38.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354297,1739055038237,-500.0,0.00010678,2,"2025-02-08T22:50:38.237",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354298,1739055038247,-207.07179726,0.00010678,2,"2025-02-08T22:50:38.247",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354299,1739055038256,-500.0,0.00010678,2,"2025-02-08T22:50:38.256",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354300,1739055038265,-500.0,0.00010678,2,"2025-02-08T22:50:38.265",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354301,1739055038275,-500.0,0.00010678,2,"2025-02-08T22:50:38.275",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354302,1739055038284,-500.0,0.00010678,2,"2025-02-08T22:50:38.284",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354303,1739055038293,-500.0,0.00010678,2,"2025-02-08T22:50:38.293",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354304,1739055038303,-556.07358579,0.00010678,2,"2025-02-08T22:50:38.303",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354305,1739055038313,-500.0,0.00010678,2,"2025-02-08T22:50:38.313",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354306,1739055038322,-299.05880228,0.00010678,2,"2025-02-08T22:50:38.322",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354307,1739055038332,-500.0,0.00010678,2,"2025-02-08T22:50:38.332",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354308,1739055038342,-500.0,0.00010678,2,"2025-02-08T22:50:38.342",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354309,1739055038355,-500.0,0.00010678,2,"2025-02-08T22:50:38.355",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354310,1739055038365,-500.0,0.00010678,2,"2025-02-08T22:50:38.365",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354311,1739055038375,-500.0,0.00010678,2,"2025-02-08T22:50:38.375",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354312,1739055038384,-500.0,0.00010678,2,"2025-02-08T22:50:38.384",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354313,1739055038394,-500.0,0.00010678,2,"2025-02-08T22:50:38.394",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354314,1739055038404,-500.0,0.00010678,2,"2025-02-08T22:50:38.404",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354316,1739055038413,-500.0,0.00010678,2,"2025-02-08T22:50:38.413",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354318,1739055038422,-500.0,0.00010678,2,"2025-02-08T22:50:38.422",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354320,1739055038432,-500.0,0.00010678,2,"2025-02-08T22:50:38.432",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354321,1739055038441,-526.77375265,0.00010678,2,"2025-02-08T22:50:38.441",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354322,1739055038450,-500.0,0.00010678,2,"2025-02-08T22:50:38.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354323,1739055038459,-500.0,0.00010678,2,"2025-02-08T22:50:38.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354324,1739055038468,-500.0,0.00010678,2,"2025-02-08T22:50:38.468",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354325,1739055038478,-500.0,0.00010678,2,"2025-02-08T22:50:38.478",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354326,1739055038487,-502.04868177,0.00010678,2,"2025-02-08T22:50:38.487",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354327,1739055038496,-515.72010547,0.00010678,2,"2025-02-08T22:50:38.496",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354328,1739055038505,-500.0,0.00010678,2,"2025-02-08T22:50:38.505",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354329,1739055038514,-500.0,0.00010678,2,"2025-02-08T22:50:38.514",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354330,1739055038524,-500.0,0.00010678,2,"2025-02-08T22:50:38.524",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354331,1739055038533,-641.05,0.00010678,2,"2025-02-08T22:50:38.533",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354332,1739055038543,-930.62,0.00010678,2,"2025-02-08T22:50:38.543",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354333,1739055038552,-500.0,0.00010678,2,"2025-02-08T22:50:38.552",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354334,1739055038562,-500.0,0.00010678,2,"2025-02-08T22:50:38.562",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354335,1739055038571,-500.0,0.00010678,2,"2025-02-08T22:50:38.571",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354336,1739055038580,-620.94,0.00010678,2,"2025-02-08T22:50:38.580",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354337,1739055038589,-500.0,0.00010678,2,"2025-02-08T22:50:38.589",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354338,1739055038598,-500.0,0.00010678,2,"2025-02-08T22:50:38.598",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354339,1739055038607,-519.32,0.00010678,2,"2025-02-08T22:50:38.607",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354340,1739055038616,-500.0,0.00010678,2,"2025-02-08T22:50:38.616",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354341,1739055038626,-500.0,0.00010678,2,"2025-02-08T22:50:38.626",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354342,1739055038635,-793.69,0.00010678,2,"2025-02-08T22:50:38.635",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354343,1739055038644,-608.87,0.00010678,2,"2025-02-08T22:50:38.644",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354344,1739055038653,-500.0,0.00010678,2,"2025-02-08T22:50:38.653",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354345,1739055038662,-500.0,0.00010678,2,"2025-02-08T22:50:38.662",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354346,1739055038671,-500.0,0.00010678,2,"2025-02-08T22:50:38.671",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354347,1739055038680,-1000.0,0.00010678,2,"2025-02-08T22:50:38.680",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354348,1739055038689,-500.0,0.00010678,2,"2025-02-08T22:50:38.689",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354349,1739055038699,-500.0,0.00010678,2,"2025-02-08T22:50:38.699",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354350,1739055038708,-500.0,0.00010678,2,"2025-02-08T22:50:38.708",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354351,1739055038717,-720.15,0.00010678,2,"2025-02-08T22:50:38.717",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354352,1739055038727,-500.0,0.00010678,2,"2025-02-08T22:50:38.727",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354353,1739055038736,-915.98,0.00010678,2,"2025-02-08T22:50:38.736",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354354,1739055038745,-500.0,0.00010678,2,"2025-02-08T22:50:38.745",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354355,1739055038754,-531.79,0.00010678,2,"2025-02-08T22:50:38.754",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354356,1739055038763,-500.0,0.00010678,2,"2025-02-08T22:50:38.763",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354357,1739055038773,-602.72896537,0.00010678,2,"2025-02-08T22:50:38.773",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354358,1739055039036,-63.04103463,0.00010678,2,"2025-02-08T22:50:39.036",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354359,1739055039045,-500.0,0.00010678,2,"2025-02-08T22:50:39.045",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354360,1739055039054,-78.68932233,0.00010678,2,"2025-02-08T22:50:39.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354361,1739055039066,-421.31067767,0.00010678,2,"2025-02-08T22:50:39.066",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354362,1739055039075,-383.65041736,0.00010678,2,"2025-02-08T22:50:39.075",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354363,1739055039139,-116.34958264,0.00010678,2,"2025-02-08T22:50:39.139",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354364,1739055039148,-550.61,0.00010678,2,"2025-02-08T22:50:39.148",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354365,1739055039158,-500.0,0.00010678,2,"2025-02-08T22:50:39.158",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354366,1739055039167,-500.0,0.00010678,2,"2025-02-08T22:50:39.167",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354367,1739055039176,-525.34,0.00010678,2,"2025-02-08T22:50:39.176",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354368,1739055039186,-136.39626737,0.00010678,2,"2025-02-08T22:50:39.186",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354369,1739055039197,-363.60373263,0.00010678,2,"2025-02-08T22:50:39.197",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354370,1739055039206,-500.0,0.00010678,2,"2025-02-08T22:50:39.206",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354371,1739055039216,-1150.26,0.00010678,2,"2025-02-08T22:50:39.216",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354372,1739055039225,-500.0,0.00010678,2,"2025-02-08T22:50:39.225",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354373,1739055039234,-500.0,0.00010678,2,"2025-02-08T22:50:39.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354374,1739055039243,-500.0,0.00010678,2,"2025-02-08T22:50:39.243",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354375,1739055039252,-538.15,0.00010678,2,"2025-02-08T22:50:39.252",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354376,1739055039262,-375.5,0.00010678,2,"2025-02-08T22:50:39.262",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354377,1739055039271,-500.0,0.00010678,2,"2025-02-08T22:50:39.271",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354378,1739055039280,-500.0,0.00010678,2,"2025-02-08T22:50:39.280",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354379,1739055039289,-621.86,0.00010678,2,"2025-02-08T22:50:39.289",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354380,1739055039299,-501.3,0.00010678,2,"2025-02-08T22:50:39.299",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354381,1739055039308,-500.0,0.00010678,2,"2025-02-08T22:50:39.308",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354382,1739055039317,-500.0,0.00010678,2,"2025-02-08T22:50:39.317",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354383,1739055039326,-500.0,0.00010678,2,"2025-02-08T22:50:39.326",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354384,1739055039335,-711.36,0.00010678,2,"2025-02-08T22:50:39.335",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354385,1739055039344,-770.91,0.00010678,2,"2025-02-08T22:50:39.344",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354386,1739055039360,-500.0,0.00010678,2,"2025-02-08T22:50:39.360",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354387,1739055039369,-500.0,0.00010678,2,"2025-02-08T22:50:39.369",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354388,1739055039379,-500.0,0.00010678,2,"2025-02-08T22:50:39.379",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354389,1739055039388,-500.0,0.00010678,2,"2025-02-08T22:50:39.388",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354390,1739055039399,-617.84,0.00010678,2,"2025-02-08T22:50:39.399",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354391,1739055039407,-500.0,0.00010678,2,"2025-02-08T22:50:39.407",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354392,1739055039416,-500.0,0.00010678,2,"2025-02-08T22:50:39.416",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354393,1739055039428,-572.87,0.00010678,2,"2025-02-08T22:50:39.428",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354394,1739055039437,-500.0,0.00010678,2,"2025-02-08T22:50:39.437",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354395,1739055039446,-606.4,0.00010678,2,"2025-02-08T22:50:39.446",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354396,1739055039455,-500.0,0.00010678,2,"2025-02-08T22:50:39.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354397,1739055039465,-653.59,0.00010678,2,"2025-02-08T22:50:39.465",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354398,1739055039474,-500.0,0.00010678,2,"2025-02-08T22:50:39.474",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354399,1739055039483,-1521.09,0.00010678,2,"2025-02-08T22:50:39.483",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354401,1739055039493,-500.0,0.00010678,2,"2025-02-08T22:50:39.493",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354403,1739055039502,-2679.31,0.00010678,2,"2025-02-08T22:50:39.502",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354405,1739055039511,-140.80082637,0.00010678,2,"2025-02-08T22:50:39.511",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354407,1739055039522,-359.19917363,0.00010678,2,"2025-02-08T22:50:39.522",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354409,1739055039531,-500.0,0.00010678,2,"2025-02-08T22:50:39.531",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354411,1739055039540,-500.0,0.00010678,2,"2025-02-08T22:50:39.540",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354413,1739055039549,-500.0,0.00010678,2,"2025-02-08T22:50:39.549",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354415,1739055039558,-500.0,0.00010678,2,"2025-02-08T22:50:39.558",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354416,1739055039567,-516.95,0.00010678,2,"2025-02-08T22:50:39.567",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354417,1739055039576,-500.0,0.00010679,2,"2025-02-08T22:50:39.576",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354418,1739055039585,-500.0,0.00010679,2,"2025-02-08T22:50:39.585",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354419,1739055039594,-500.0,0.00010679,2,"2025-02-08T22:50:39.594",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354420,1739055039603,-500.0,0.00010679,2,"2025-02-08T22:50:39.603",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354421,1739055039612,-55.47075011,0.00010679,2,"2025-02-08T22:50:39.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354422,1739055039636,-444.52924989,0.00010679,2,"2025-02-08T22:50:39.636",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354423,1739055039645,-184.41719401,0.00010679,2,"2025-02-08T22:50:39.645",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354424,1739055039671,-315.58280599,0.00010679,2,"2025-02-08T22:50:39.671",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354425,1739055039680,-500.0,0.00010679,2,"2025-02-08T22:50:39.680",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354426,1739055039690,-500.0,0.00010679,2,"2025-02-08T22:50:39.690",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354427,1739055039700,-500.0,0.00010679,2,"2025-02-08T22:50:39.700",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354428,1739055039709,-500.0,0.00010679,2,"2025-02-08T22:50:39.709",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354429,1739055039719,-500.0,0.00010679,2,"2025-02-08T22:50:39.719",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354430,1739055039728,-500.0,0.00010679,2,"2025-02-08T22:50:39.728",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354431,1739055039737,-500.0,0.00010679,2,"2025-02-08T22:50:39.737",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354432,1739055039747,-500.0,0.00010679,2,"2025-02-08T22:50:39.747",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354433,1739055039756,-66.31140496,0.00010679,2,"2025-02-08T22:50:39.756",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354434,1739055039767,-433.68859504,0.00010679,2,"2025-02-08T22:50:39.767",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354435,1739055039777,-500.0,0.00010679,2,"2025-02-08T22:50:39.777",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354436,1739055039786,-500.0,0.00010679,2,"2025-02-08T22:50:39.786",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354437,1739055039795,-500.0,0.00010679,2,"2025-02-08T22:50:39.795",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354438,1739055039805,-500.0,0.00010679,2,"2025-02-08T22:50:39.805",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354439,1739055039814,-500.0,0.00010679,2,"2025-02-08T22:50:39.814",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354440,1739055039824,-500.0,0.00010679,2,"2025-02-08T22:50:39.824",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354441,1739055039833,-500.0,0.00010679,2,"2025-02-08T22:50:39.833",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354442,1739055039843,-500.0,0.00010679,2,"2025-02-08T22:50:39.843",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354443,1739055039853,-500.0,0.00010679,2,"2025-02-08T22:50:39.853",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354445,1739055039863,-500.0,0.00010679,2,"2025-02-08T22:50:39.863",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354447,1739055039872,-500.0,0.00010679,2,"2025-02-08T22:50:39.872",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354449,1739055039883,-500.0,0.00010679,2,"2025-02-08T22:50:39.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354451,1739055039893,-500.0,0.00010679,2,"2025-02-08T22:50:39.893",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354453,1739055039903,-500.0,0.00010679,2,"2025-02-08T22:50:39.903",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354455,1739055039912,-500.0,0.00010679,2,"2025-02-08T22:50:39.912",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354457,1739055039923,-500.0,0.00010679,2,"2025-02-08T22:50:39.923",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354459,1739055039932,-500.0,0.00010679,2,"2025-02-08T22:50:39.932",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354461,1739055039942,-500.0,0.00010679,2,"2025-02-08T22:50:39.942",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354463,1739055039952,-500.0,0.00010679,2,"2025-02-08T22:50:39.952",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354465,1739055039962,-500.0,0.00010679,2,"2025-02-08T22:50:39.962",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354467,1739055039971,-500.0,0.00010679,2,"2025-02-08T22:50:39.971",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354469,1739055039981,-500.0,0.00010679,2,"2025-02-08T22:50:39.981",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354471,1739055039990,-500.0,0.00010679,2,"2025-02-08T22:50:39.990",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354474,1739055040001,-500.0,0.00010679,2,"2025-02-08T22:50:40.001",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354476,1739055040012,-500.0,0.00010679,2,"2025-02-08T22:50:40.012",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354478,1739055040021,-500.0,0.00010679,2,"2025-02-08T22:50:40.021",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354480,1739055040031,-395.8873058,0.00010679,2,"2025-02-08T22:50:40.031",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354482,1739055040040,-500.0,0.00010679,2,"2025-02-08T22:50:40.040",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354485,1739055040049,-500.0,0.00010679,2,"2025-02-08T22:50:40.049",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354486,1739055040059,-500.0,0.00010679,2,"2025-02-08T22:50:40.059",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354487,1739055040069,-500.0,0.00010679,2,"2025-02-08T22:50:40.069",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354488,1739055040078,-500.0,0.00010679,2,"2025-02-08T22:50:40.078",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354489,1739055040088,-500.0,0.00010679,2,"2025-02-08T22:50:40.088",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354490,1739055040097,-500.0,0.00010679,2,"2025-02-08T22:50:40.097",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354491,1739055040107,-500.0,0.00010679,2,"2025-02-08T22:50:40.107",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354492,1739055040117,-500.0,0.00010679,2,"2025-02-08T22:50:40.117",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354493,1739055040127,-500.0,0.00010679,2,"2025-02-08T22:50:40.127",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354494,1739055040137,-500.0,0.00010679,2,"2025-02-08T22:50:40.137",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354495,1739055040147,-500.0,0.00010679,2,"2025-02-08T22:50:40.147",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354496,1739055040207,-500.0,0.00010679,2,"2025-02-08T22:50:40.207",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354497,1739055040217,-500.0,0.00010679,2,"2025-02-08T22:50:40.217",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354498,1739055040227,-500.0,0.00010679,2,"2025-02-08T22:50:40.227",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354499,1739055040236,-534.02,0.00010679,2,"2025-02-08T22:50:40.236",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354500,1739055040248,-500.0,0.00010679,2,"2025-02-08T22:50:40.248",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354501,1739055040263,-500.0,0.00010679,2,"2025-02-08T22:50:40.263",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354502,1739055040273,-500.0,0.00010679,2,"2025-02-08T22:50:40.273",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354503,1739055040287,-500.0,0.00010679,2,"2025-02-08T22:50:40.287",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354504,1739055040303,-500.0,0.00010679,2,"2025-02-08T22:50:40.303",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354505,1739055040314,-500.0,0.00010679,2,"2025-02-08T22:50:40.314",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354506,1739055040324,-500.0,0.00010679,2,"2025-02-08T22:50:40.324",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354507,1739055040333,-500.0,0.00010679,2,"2025-02-08T22:50:40.333",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354508,1739055040342,-500.0,0.00010679,2,"2025-02-08T22:50:40.342",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354509,1739055040355,-500.0,0.00010679,2,"2025-02-08T22:50:40.355",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354510,1739055040366,-500.0,0.00010679,2,"2025-02-08T22:50:40.366",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354511,1739055040376,-500.0,0.00010679,2,"2025-02-08T22:50:40.376",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354512,1739055040386,-530.23,0.00010679,2,"2025-02-08T22:50:40.386",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354513,1739055040396,-200.0,0.0001068,2,"2025-02-08T22:50:40.396",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354514,1739055040405,-1536.64608,0.0001068,2,"2025-02-08T22:50:40.405",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354515,1739055040414,-152.0,0.00010758,3,"2025-02-08T22:50:40.414",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354516,1739055040426,-1101.01492801,0.00010779,2,"2025-02-08T22:50:40.426",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354517,1739055040435,-200.0,0.00010787,2,"2025-02-08T22:50:40.435",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354518,1739055040444,-732.0,0.000108,2,"2025-02-08T22:50:40.444",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354519,1739055040453,-746.0,0.000108,2,"2025-02-08T22:50:40.453",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354520,1739055040463,-231.0,0.000108,2,"2025-02-08T22:50:40.463",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354521,1739055040472,-200.09273841,0.00010813,2,"2025-02-08T22:50:40.472",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354522,1739055040482,-500.0,0.00010813,2,"2025-02-08T22:50:40.482",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354523,1739055040491,-500.0,0.00010813,2,"2025-02-08T22:50:40.491",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354524,1739055040500,-250.75988901,0.00010813,2,"2025-02-08T22:50:40.500",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354525,1739055040509,-500.0,0.00010813,2,"2025-02-08T22:50:40.509",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354526,1739055040518,-500.0,0.00010813,2,"2025-02-08T22:50:40.518",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354527,1739055040528,-500.0,0.00010813,2,"2025-02-08T22:50:40.528",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354528,1739055040537,-500.0,0.00010813,2,"2025-02-08T22:50:40.537",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354529,1739055040547,-500.0,0.00010813,2,"2025-02-08T22:50:40.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354530,1739055040556,-500.0,0.00010813,2,"2025-02-08T22:50:40.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354531,1739055040565,-500.0,0.00010813,2,"2025-02-08T22:50:40.565",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354532,1739055040579,-648.89429841,0.00010813,2,"2025-02-08T22:50:40.579",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354533,1739055040594,-500.0,0.00010813,2,"2025-02-08T22:50:40.594",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354534,1739055040605,-500.0,0.00010813,2,"2025-02-08T22:50:40.605",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354535,1739055040614,-458.88761815,0.00010813,2,"2025-02-08T22:50:40.614",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354536,1739055040623,-500.0,0.00010813,2,"2025-02-08T22:50:40.623",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354537,1739055040634,-500.0,0.00010813,2,"2025-02-08T22:50:40.634",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354538,1739055040644,-500.0,0.00010813,2,"2025-02-08T22:50:40.644",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354539,1739055040653,-154.94271814,0.00010813,2,"2025-02-08T22:50:40.653",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354540,1739055040663,-500.0,0.00010813,2,"2025-02-08T22:50:40.663",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354541,1739055040672,-500.0,0.00010813,2,"2025-02-08T22:50:40.672",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354542,1739055040681,-500.0,0.00010813,2,"2025-02-08T22:50:40.681",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354543,1739055040691,-500.0,0.00010813,2,"2025-02-08T22:50:40.691",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354544,1739055040701,-500.0,0.00010813,2,"2025-02-08T22:50:40.701",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354545,1739055040710,-500.0,0.00010813,2,"2025-02-08T22:50:40.710",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354546,1739055040719,-500.0,0.00010813,2,"2025-02-08T22:50:40.719",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354547,1739055040729,-500.0,0.00010813,2,"2025-02-08T22:50:40.729",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354548,1739055040738,-500.0,0.00010814,2,"2025-02-08T22:50:40.738",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354549,1739055040747,-500.0,0.00010814,2,"2025-02-08T22:50:40.747",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354550,1739055040756,-500.0,0.00010814,2,"2025-02-08T22:50:40.756",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354551,1739055040766,-500.0,0.00010814,2,"2025-02-08T22:50:40.766",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354552,1739055040775,-500.0,0.00010814,2,"2025-02-08T22:50:40.775",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354553,1739055040784,-501.06,0.00010814,2,"2025-02-08T22:50:40.784",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354554,1739055040794,-500.0,0.00010814,2,"2025-02-08T22:50:40.794",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354555,1739055040803,-500.0,0.00010814,2,"2025-02-08T22:50:40.803",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354556,1739055040812,-627.04,0.00010814,2,"2025-02-08T22:50:40.812",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354557,1739055040822,-500.0,0.00010814,2,"2025-02-08T22:50:40.822",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354558,1739055040831,-500.0,0.00010814,2,"2025-02-08T22:50:40.831",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354559,1739055040839,-500.0,0.00010814,2,"2025-02-08T22:50:40.839",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354560,1739055040849,-310.472451,0.00010814,2,"2025-02-08T22:50:40.849",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354561,1739055040858,-500.0,0.00010814,2,"2025-02-08T22:50:40.858",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354562,1739055040867,-500.0,0.00010814,2,"2025-02-08T22:50:40.867",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354563,1739055040876,-308.606979,0.00010814,2,"2025-02-08T22:50:40.876",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354564,1739055040885,-500.0,0.00010814,2,"2025-02-08T22:50:40.885",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354565,1739055040895,-500.0,0.00010814,2,"2025-02-08T22:50:40.895",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354566,1739055040904,-500.0,0.00010814,2,"2025-02-08T22:50:40.904",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354567,1739055040913,-500.0,0.00010814,2,"2025-02-08T22:50:40.913",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354568,1739055040922,-500.0,0.00010814,2,"2025-02-08T22:50:40.922",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354569,1739055040931,-720.26,0.00010814,2,"2025-02-08T22:50:40.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354570,1739055040940,-526.08,0.00010814,2,"2025-02-08T22:50:40.940",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354571,1739055040949,-619.59,0.00010814,2,"2025-02-08T22:50:40.949",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354572,1739055040958,-500.0,0.00010814,2,"2025-02-08T22:50:40.958",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354573,1739055040967,-1680.24,0.00010814,2,"2025-02-08T22:50:40.967",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354574,1739055040977,-655.0,0.00010814,2,"2025-02-08T22:50:40.977",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354575,1739055040986,-1024.76,0.00010814,2,"2025-02-08T22:50:40.986",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354576,1739055040996,-500.0,0.00010814,2,"2025-02-08T22:50:40.996",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354577,1739055041006,-500.0,0.00010814,2,"2025-02-08T22:50:41.006",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354578,1739055041015,-500.0,0.00010814,2,"2025-02-08T22:50:41.015",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354579,1739055041024,-620.17,0.00010814,2,"2025-02-08T22:50:41.024",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354580,1739055041033,-500.0,0.00010814,2,"2025-02-08T22:50:41.033",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354581,1739055041043,-567.99,0.00010814,2,"2025-02-08T22:50:41.043",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354582,1739055041053,-500.0,0.00010814,2,"2025-02-08T22:50:41.053",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354583,1739055041062,-681.55,0.00010814,2,"2025-02-08T22:50:41.062",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354584,1739055041071,-500.0,0.00010814,2,"2025-02-08T22:50:41.071",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354585,1739055041081,-500.0,0.00010814,2,"2025-02-08T22:50:41.081",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354586,1739055041092,-887.87,0.00010814,2,"2025-02-08T22:50:41.092",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354587,1739055041113,-657.8,0.00010814,2,"2025-02-08T22:50:41.113",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354588,1739055041122,-565.65,0.00010814,2,"2025-02-08T22:50:41.122",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354589,1739055041132,-500.0,0.00010814,2,"2025-02-08T22:50:41.132",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354590,1739055041142,-537.8,0.00010814,2,"2025-02-08T22:50:41.142",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354591,1739055041152,-500.0,0.00010814,2,"2025-02-08T22:50:41.152",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354592,1739055041162,-500.0,0.00010814,2,"2025-02-08T22:50:41.162",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354593,1739055041172,-500.0,0.00010814,2,"2025-02-08T22:50:41.172",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354594,1739055041182,-500.0,0.00010814,2,"2025-02-08T22:50:41.182",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354595,1739055041191,-561.16,0.00010814,2,"2025-02-08T22:50:41.191",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354596,1739055041200,-500.98,0.00010814,2,"2025-02-08T22:50:41.200",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354597,1739055041209,-675.22,0.00010814,2,"2025-02-08T22:50:41.209",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354598,1739055041219,-500.0,0.00010814,2,"2025-02-08T22:50:41.219",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354599,1739055041228,-656.29,0.00010814,2,"2025-02-08T22:50:41.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354600,1739055041238,-500.0,0.00010814,2,"2025-02-08T22:50:41.238",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354601,1739055041247,-644.12,0.00010814,2,"2025-02-08T22:50:41.247",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354602,1739055041256,-500.0,0.00010814,2,"2025-02-08T22:50:41.256",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354603,1739055041265,-500.0,0.00010814,2,"2025-02-08T22:50:41.265",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354604,1739055041274,-858.71,0.00010814,2,"2025-02-08T22:50:41.274",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354605,1739055041283,-500.0,0.00010814,2,"2025-02-08T22:50:41.283",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354606,1739055041293,-535.52,0.00010814,2,"2025-02-08T22:50:41.293",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354607,1739055041302,-500.0,0.00010814,2,"2025-02-08T22:50:41.302",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354608,1739055041311,-500.0,0.00010814,2,"2025-02-08T22:50:41.311",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354609,1739055041321,-500.0,0.00010814,2,"2025-02-08T22:50:41.321",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354610,1739055041330,-500.0,0.00010814,2,"2025-02-08T22:50:41.330",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354611,1739055041339,-500.0,0.00010814,2,"2025-02-08T22:50:41.339",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354612,1739055041352,-500.0,0.00010814,2,"2025-02-08T22:50:41.352",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354613,1739055041361,-500.0,0.00010814,2,"2025-02-08T22:50:41.361",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354614,1739055041370,-516.44,0.00010814,2,"2025-02-08T22:50:41.370",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354615,1739055041379,-500.0,0.00010814,2,"2025-02-08T22:50:41.379",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354616,1739055041390,-795.81,0.00010814,2,"2025-02-08T22:50:41.390",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354617,1739055041401,-1303.39,0.00010814,2,"2025-02-08T22:50:41.401",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354618,1739055041410,-500.0,0.00010814,2,"2025-02-08T22:50:41.410",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354619,1739055041419,-592.52,0.00010814,2,"2025-02-08T22:50:41.419",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354620,1739055041428,-500.0,0.00010814,2,"2025-02-08T22:50:41.428",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354621,1739055041437,-500.0,0.00010814,2,"2025-02-08T22:50:41.437",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354622,1739055041446,-500.0,0.00010814,2,"2025-02-08T22:50:41.446",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354623,1739055041455,-500.0,0.00010814,2,"2025-02-08T22:50:41.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354624,1739055041465,-500.0,0.00010814,2,"2025-02-08T22:50:41.465",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354625,1739055041475,-500.0,0.00010814,2,"2025-02-08T22:50:41.475",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354626,1739055041484,-2023.0,0.00010814,2,"2025-02-08T22:50:41.484",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354627,1739055041493,-151.217,0.00010814,2,"2025-02-08T22:50:41.493",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354628,1739055041502,-1027.0,0.00010814,2,"2025-02-08T22:50:41.502",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354629,1739055041511,-167.282,0.00010814,2,"2025-02-08T22:50:41.511",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354630,1739055041520,-150.0,0.00010814,2,"2025-02-08T22:50:41.520",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354631,1739055041529,-180.302,0.00010814,2,"2025-02-08T22:50:41.529",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354632,1739055041538,-3912.0,0.00010814,2,"2025-02-08T22:50:41.538",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354633,1739055041547,-1108.0,0.00010814,2,"2025-02-08T22:50:41.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354634,1739055041556,-500.0,0.00010815,2,"2025-02-08T22:50:41.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354635,1739055041565,-500.0,0.00010815,2,"2025-02-08T22:50:41.565",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354636,1739055041574,-500.0,0.00010815,2,"2025-02-08T22:50:41.574",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354637,1739055041583,-500.0,0.00010815,2,"2025-02-08T22:50:41.583",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354638,1739055041592,-500.0,0.00010815,2,"2025-02-08T22:50:41.592",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354639,1739055041601,-500.0,0.00010815,2,"2025-02-08T22:50:41.601",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354640,1739055041611,-500.0,0.00010815,2,"2025-02-08T22:50:41.611",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354641,1739055041619,-500.0,0.00010815,2,"2025-02-08T22:50:41.619",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354642,1739055041628,-500.0,0.00010815,2,"2025-02-08T22:50:41.628",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354643,1739055041638,-500.0,0.00010815,2,"2025-02-08T22:50:41.638",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354644,1739055041647,-500.0,0.00010815,2,"2025-02-08T22:50:41.647",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354646,1739055041655,-500.0,0.00010815,2,"2025-02-08T22:50:41.655",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354648,1739055041665,-500.0,0.00010815,2,"2025-02-08T22:50:41.665",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354650,1739055041674,-500.0,0.00010815,2,"2025-02-08T22:50:41.674",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354652,1739055041683,-500.0,0.00010815,2,"2025-02-08T22:50:41.683",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354654,1739055041692,-500.0,0.00010815,2,"2025-02-08T22:50:41.692",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354656,1739055041701,-500.0,0.00010815,2,"2025-02-08T22:50:41.701",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354658,1739055041710,-218.8447556,0.00010815,2,"2025-02-08T22:50:41.710",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354660,1739055041719,-575.91,0.00010815,2,"2025-02-08T22:50:41.719",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354662,1739055041728,-500.0,0.00010815,2,"2025-02-08T22:50:41.728",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354664,1739055041737,-500.0,0.00010815,2,"2025-02-08T22:50:41.737",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354666,1739055041746,-500.0,0.00010815,2,"2025-02-08T22:50:41.746",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354668,1739055041755,-500.0,0.00010815,2,"2025-02-08T22:50:41.755",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354670,1739055041763,-500.0,0.00010815,2,"2025-02-08T22:50:41.763",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354672,1739055041772,-500.0,0.00010815,2,"2025-02-08T22:50:41.772",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354674,1739055041781,-500.0,0.00010815,2,"2025-02-08T22:50:41.781",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354676,1739055041790,-500.0,0.00010815,2,"2025-02-08T22:50:41.790",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354678,1739055041799,-500.0,0.00010815,2,"2025-02-08T22:50:41.799",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354680,1739055041808,-500.0,0.00010815,2,"2025-02-08T22:50:41.808",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354682,1739055041817,-466.73776862,0.00010815,2,"2025-02-08T22:50:41.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354684,1739055041826,-500.0,0.00010815,2,"2025-02-08T22:50:41.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354686,1739055041835,-500.0,0.00010815,2,"2025-02-08T22:50:41.835",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354688,1739055041844,-500.0,0.00010815,2,"2025-02-08T22:50:41.844",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354690,1739055041853,-573.92,0.00010815,2,"2025-02-08T22:50:41.853",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354692,1739055041863,-500.0,0.00010815,2,"2025-02-08T22:50:41.863",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354694,1739055041872,-500.0,0.00010815,2,"2025-02-08T22:50:41.872",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354696,1739055041882,-500.0,0.00010815,2,"2025-02-08T22:50:41.882",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354698,1739055041890,-500.0,0.00010815,2,"2025-02-08T22:50:41.890",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354700,1739055041901,-500.0,0.00010815,2,"2025-02-08T22:50:41.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354702,1739055041911,-500.0,0.00010815,2,"2025-02-08T22:50:41.911",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354704,1739055041920,-500.0,0.00010815,2,"2025-02-08T22:50:41.920",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354706,1739055041929,-538.35,0.00010815,2,"2025-02-08T22:50:41.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354708,1739055041938,-500.0,0.00010815,2,"2025-02-08T22:50:41.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354710,1739055041948,-504.48911926,0.00010815,2,"2025-02-08T22:50:41.948",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354712,1739055041956,-500.0,0.00010815,2,"2025-02-08T22:50:41.956",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354714,1739055041965,-500.0,0.00010815,2,"2025-02-08T22:50:41.965",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354716,1739055041975,-500.0,0.00010815,2,"2025-02-08T22:50:41.975",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354718,1739055041985,-500.0,0.00010815,2,"2025-02-08T22:50:41.985",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354720,1739055041996,-500.0,0.00010815,2,"2025-02-08T22:50:41.996",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354722,1739055042007,-500.0,0.00010815,2,"2025-02-08T22:50:42.007",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354724,1739055042016,-500.0,0.00010815,2,"2025-02-08T22:50:42.016",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354726,1739055042026,-500.0,0.00010815,2,"2025-02-08T22:50:42.026",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354728,1739055042035,-500.0,0.00010815,2,"2025-02-08T22:50:42.035",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354730,1739055042045,-500.0,0.00010815,2,"2025-02-08T22:50:42.045",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354732,1739055042054,-641.05,0.00010815,2,"2025-02-08T22:50:42.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354734,1739055042063,-930.62,0.00010815,2,"2025-02-08T22:50:42.063",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354736,1739055042072,-500.0,0.00010815,2,"2025-02-08T22:50:42.072",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354738,1739055042081,-500.0,0.00010815,2,"2025-02-08T22:50:42.081",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354740,1739055042091,-620.94,0.00010815,2,"2025-02-08T22:50:42.091",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354742,1739055042100,-519.32,0.00010815,2,"2025-02-08T22:50:42.100",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354744,1739055042110,-500.0,0.00010815,2,"2025-02-08T22:50:42.110",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354746,1739055042119,-793.69,0.00010815,2,"2025-02-08T22:50:42.119",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354748,1739055042127,-608.87,0.00010815,2,"2025-02-08T22:50:42.127",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354750,1739055042136,-500.0,0.00010815,2,"2025-02-08T22:50:42.136",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354752,1739055042146,-500.0,0.00010815,2,"2025-02-08T22:50:42.146",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354754,1739055042155,-500.0,0.00010815,2,"2025-02-08T22:50:42.155",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354756,1739055042164,-500.0,0.00010815,2,"2025-02-08T22:50:42.164",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354758,1739055042174,-500.0,0.00010815,2,"2025-02-08T22:50:42.174",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354760,1739055042183,-720.15,0.00010815,2,"2025-02-08T22:50:42.183",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354762,1739055042193,-500.0,0.00010815,2,"2025-02-08T22:50:42.193",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354764,1739055042202,-915.98,0.00010815,2,"2025-02-08T22:50:42.202",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354766,1739055042213,-500.0,0.00010815,2,"2025-02-08T22:50:42.213",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354768,1739055042222,-531.79,0.00010815,2,"2025-02-08T22:50:42.222",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354770,1739055042231,-665.77,0.00010815,2,"2025-02-08T22:50:42.231",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354772,1739055042240,-500.0,0.00010815,2,"2025-02-08T22:50:42.240",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354774,1739055042249,-500.0,0.00010815,2,"2025-02-08T22:50:42.249",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354776,1739055042259,-550.61,0.00010815,2,"2025-02-08T22:50:42.259",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354778,1739055042268,-500.0,0.00010815,2,"2025-02-08T22:50:42.268",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354780,1739055042278,-500.0,0.00010815,2,"2025-02-08T22:50:42.278",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354782,1739055042288,-525.34,0.00010815,2,"2025-02-08T22:50:42.288",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354784,1739055042297,-500.0,0.00010815,2,"2025-02-08T22:50:42.297",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354785,1739055042306,-500.0,0.00010815,2,"2025-02-08T22:50:42.306",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354787,1739055042315,-1150.26,0.00010815,2,"2025-02-08T22:50:42.315",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354789,1739055042324,-500.0,0.00010815,2,"2025-02-08T22:50:42.324",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354791,1739055042333,-500.0,0.00010815,2,"2025-02-08T22:50:42.333",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354793,1739055042342,-538.15,0.00010815,2,"2025-02-08T22:50:42.342",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354795,1739055042356,-500.0,0.00010815,2,"2025-02-08T22:50:42.356",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354797,1739055042365,-500.0,0.00010815,2,"2025-02-08T22:50:42.365",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354799,1739055042374,-501.3,0.00010815,2,"2025-02-08T22:50:42.374",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354801,1739055042383,-500.0,0.00010815,2,"2025-02-08T22:50:42.383",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354803,1739055042393,-711.36,0.00010815,2,"2025-02-08T22:50:42.393",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354805,1739055042403,-770.91,0.00010815,2,"2025-02-08T22:50:42.403",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354807,1739055042412,-500.0,0.00010815,2,"2025-02-08T22:50:42.412",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354809,1739055042423,-500.0,0.00010815,2,"2025-02-08T22:50:42.423",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354811,1739055042432,-617.84,0.00010815,2,"2025-02-08T22:50:42.432",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354813,1739055042441,-500.0,0.00010815,2,"2025-02-08T22:50:42.441",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354815,1739055042451,-500.0,0.00010815,2,"2025-02-08T22:50:42.451",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354817,1739055042460,-572.87,0.00010815,2,"2025-02-08T22:50:42.460",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354819,1739055042469,-606.4,0.00010815,2,"2025-02-08T22:50:42.469",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354821,1739055042479,-500.0,0.00010815,2,"2025-02-08T22:50:42.479",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354823,1739055042489,-653.59,0.00010815,2,"2025-02-08T22:50:42.489",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354825,1739055042498,-500.0,0.00010815,2,"2025-02-08T22:50:42.498",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354827,1739055042507,-1521.09,0.00010815,2,"2025-02-08T22:50:42.507",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354829,1739055042516,-500.0,0.00010815,2,"2025-02-08T22:50:42.516",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354831,1739055042525,-2679.31,0.00010815,2,"2025-02-08T22:50:42.525",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354833,1739055042534,-500.0,0.00010815,2,"2025-02-08T22:50:42.534",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354835,1739055042543,-500.0,0.00010815,2,"2025-02-08T22:50:42.543",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354837,1739055042552,-500.0,0.00010815,2,"2025-02-08T22:50:42.552",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354839,1739055042562,-164.06,0.00010815,2,"2025-02-08T22:50:42.562",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354841,1739055042571,-516.95,0.00010815,2,"2025-02-08T22:50:42.571",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354843,1739055042580,-500.0,0.00010816,2,"2025-02-08T22:50:42.580",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354845,1739055042589,-500.0,0.00010816,2,"2025-02-08T22:50:42.589",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354847,1739055042598,-568.19,0.00010816,2,"2025-02-08T22:50:42.598",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354849,1739055042607,-500.0,0.00010816,2,"2025-02-08T22:50:42.607",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354851,1739055042617,-500.0,0.00010816,2,"2025-02-08T22:50:42.617",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354853,1739055042626,-500.0,0.00010816,2,"2025-02-08T22:50:42.626",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354854,1739055042636,-500.0,0.00010816,2,"2025-02-08T22:50:42.636",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354856,1739055042645,-500.0,0.00010816,2,"2025-02-08T22:50:42.645",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354858,1739055042654,-500.0,0.00010816,2,"2025-02-08T22:50:42.654",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354860,1739055042664,-618.1,0.00010816,2,"2025-02-08T22:50:42.664",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354862,1739055042674,-500.0,0.00010816,2,"2025-02-08T22:50:42.674",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354864,1739055042684,-494.24721025,0.00010816,2,"2025-02-08T22:50:42.684",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354866,1739055042694,-266.21,0.00010816,2,"2025-02-08T22:50:42.694",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354868,1739055042703,-500.0,0.00010816,2,"2025-02-08T22:50:42.703",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354870,1739055042713,-500.0,0.00010816,2,"2025-02-08T22:50:42.713",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354872,1739055042723,-500.0,0.00010816,2,"2025-02-08T22:50:42.723",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354874,1739055042732,-500.0,0.00010816,2,"2025-02-08T22:50:42.732",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354876,1739055042742,-500.0,0.00010816,2,"2025-02-08T22:50:42.742",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354878,1739055042751,-500.0,0.00010816,2,"2025-02-08T22:50:42.751",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354880,1739055042760,-500.0,0.00010816,2,"2025-02-08T22:50:42.760",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354882,1739055042769,-500.0,0.00010816,2,"2025-02-08T22:50:42.769",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354884,1739055042778,-500.0,0.00010816,2,"2025-02-08T22:50:42.778",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354886,1739055042787,-500.0,0.00010816,2,"2025-02-08T22:50:42.787",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354888,1739055042797,-500.0,0.00010816,2,"2025-02-08T22:50:42.797",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354890,1739055042806,-500.0,0.00010816,2,"2025-02-08T22:50:42.806",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354892,1739055042816,-500.0,0.00010816,2,"2025-02-08T22:50:42.816",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354894,1739055042825,-500.0,0.00010816,2,"2025-02-08T22:50:42.825",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354896,1739055042835,-500.0,0.00010816,2,"2025-02-08T22:50:42.835",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354898,1739055042844,-500.0,0.00010816,2,"2025-02-08T22:50:42.844",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354900,1739055042854,-40553.61024127,0.00010827,2,"2025-02-08T22:50:42.854",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354902,1739055042863,-2022.4518637,0.00010835,2,"2025-02-08T22:50:42.863",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354904,1739055042873,-200.0,0.00010838,2,"2025-02-08T22:50:42.873",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354906,1739055042883,-22280.61435044,0.00010839,2,"2025-02-08T22:50:42.883",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354908,1739055042892,-1040.12484513,0.0001084,2,"2025-02-08T22:50:42.892",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354910,1739055042901,-200.0,0.00010842,2,"2025-02-08T22:50:42.901",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354911,1739055042910,-3589.41194713,0.00010843,2,"2025-02-08T22:50:42.910",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354912,1739055042920,-40553.61024127,0.00010846,2,"2025-02-08T22:50:42.920",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354913,1739055042929,-22280.61435044,0.00010848,2,"2025-02-08T22:50:42.929",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354915,1739055042938,-8512.41423291,0.00010848,2,"2025-02-08T22:50:42.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354917,1739055042948,-200.0,0.00010851,2,"2025-02-08T22:50:42.948",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354918,1739055042957,-200.0,0.00010854,2,"2025-02-08T22:50:42.957",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354919,1739055042966,-8512.41423291,0.00010855,2,"2025-02-08T22:50:42.966",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354920,1739055042975,-12374.16614502,0.00010865,2,"2025-02-08T22:50:42.975",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352354921,1739055042998,-1337.0,0.00010865,2,"2025-02-08T22:50:42.998",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355009,1739055043858,-1031.6,0.00010865,2,"2025-02-08T22:50:43.858",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355011,1739055043870,-6320.61948,0.00010865,2,"2025-02-08T22:50:43.870",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355013,1739055043882,-1233.42756601,0.00010865,2,"2025-02-08T22:50:43.882",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355015,1739055043894,-506.14298578,0.00010865,2,"2025-02-08T22:50:43.894",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355018,1739055043906,-973.17911874,0.00010865,2,"2025-02-08T22:50:43.906",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355020,1739055043918,-2714.0786,0.00010865,2,"2025-02-08T22:50:43.918",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355023,1739055043938,-4813.47687881,0.00010865,2,"2025-02-08T22:50:43.938",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355026,1739055043954,-9249.91946691,0.00010865,2,"2025-02-08T22:50:43.954",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355028,1739055043964,-2022.4518637,0.00010865,2,"2025-02-08T22:50:43.964",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355030,1739055043974,-3589.41194713,0.0001087,2,"2025-02-08T22:50:43.974",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355032,1739055043984,-8512.41423291,0.00010871,2,"2025-02-08T22:50:43.984",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355034,1739055043994,-1040.12484513,0.00010872,2,"2025-02-08T22:50:43.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355036,1739055044004,-22280.61435044,0.00010875,2,"2025-02-08T22:50:44.004",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355038,1739055044013,-1555.06329378,0.00010879,2,"2025-02-08T22:50:44.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355054,1739055044163,-254.98887991,0.00010879,2,"2025-02-08T22:50:44.163",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355056,1739055044175,-320.52097386,0.00010879,2,"2025-02-08T22:50:44.175",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355059,1739055044191,-500.0,0.00010879,2,"2025-02-08T22:50:44.191",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355061,1739055044203,-958.83879958,0.00010879,2,"2025-02-08T22:50:44.203",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355063,1739055044215,-3041.16120042,0.00010879,2,"2025-02-08T22:50:44.215",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355065,1739055044227,-548.25074671,0.00010879,2,"2025-02-08T22:50:44.227",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355067,1739055044238,-4827.50811309,0.00010879,2,"2025-02-08T22:50:44.238",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355072,1739055044277,-17453.10623735,0.00010879,2,"2025-02-08T22:50:44.277",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355074,1739055044287,-1040.12484513,0.0001088,2,"2025-02-08T22:50:44.287",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355077,1739055044297,-3072.92549864,0.0001088,2,"2025-02-08T22:50:44.297",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355079,1739055044307,-3072.92549862,0.0001089,2,"2025-02-08T22:50:44.307",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355081,1739055044318,-431.66243238,0.00010895,2,"2025-02-08T22:50:44.318",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355083,1739055044328,-2022.4518637,0.00010897,2,"2025-02-08T22:50:44.328",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355085,1739055044338,-1040.12484513,0.00010897,2,"2025-02-08T22:50:44.338",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355087,1739055044351,-2022.4518637,0.00010898,2,"2025-02-08T22:50:44.351",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355089,1739055044362,-8512.41423291,0.00010898,2,"2025-02-08T22:50:44.362",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355091,1739055044372,-40553.61024127,0.00010899,2,"2025-02-08T22:50:44.372",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355093,1739055044384,-171.0,0.000109,2,"2025-02-08T22:50:44.384",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355095,1739055044395,-1794.27028964,0.000109,2,"2025-02-08T22:50:44.395",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355097,1739055044405,-454.21742608,0.000109,2,"2025-02-08T22:50:44.405",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355099,1739055044415,-717.2041289,0.000109,2,"2025-02-08T22:50:44.415",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355101,1739055044426,-158.86423265,0.000109,2,"2025-02-08T22:50:44.426",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355103,1739055044436,-158.86423265,0.000109,2,"2025-02-08T22:50:44.436",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355105,1739055044445,-1362.85154688,0.000109,2,"2025-02-08T22:50:44.445",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355107,1739055044455,-3072.92549862,0.000109,2,"2025-02-08T22:50:44.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355109,1739055044465,-350.31693392,0.000109,2,"2025-02-08T22:50:44.465",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355111,1739055044475,-500.0,0.00010951,2,"2025-02-08T22:50:44.475",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355113,1739055044485,-500.0,0.00010951,2,"2025-02-08T22:50:44.485",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355115,1739055044495,-500.0,0.00010951,2,"2025-02-08T22:50:44.495",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355117,1739055044504,-500.0,0.00010951,2,"2025-02-08T22:50:44.504",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355119,1739055044514,-500.0,0.00010951,2,"2025-02-08T22:50:44.514",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355121,1739055044523,-500.0,0.00010951,2,"2025-02-08T22:50:44.523",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355123,1739055044533,-500.0,0.00010951,2,"2025-02-08T22:50:44.533",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355125,1739055044542,-310.472451,0.00010951,2,"2025-02-08T22:50:44.542",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355127,1739055044552,-500.0,0.00010951,2,"2025-02-08T22:50:44.552",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355129,1739055044562,-500.0,0.00010951,2,"2025-02-08T22:50:44.562",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355131,1739055044571,-308.606979,0.00010951,2,"2025-02-08T22:50:44.571",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355133,1739055044581,-500.0,0.00010951,2,"2025-02-08T22:50:44.581",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355135,1739055044591,-500.0,0.00010951,2,"2025-02-08T22:50:44.591",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355137,1739055044600,-500.0,0.00010951,2,"2025-02-08T22:50:44.600",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355139,1739055044610,-500.0,0.00010951,2,"2025-02-08T22:50:44.610",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355141,1739055044620,-720.26,0.00010951,2,"2025-02-08T22:50:44.620",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355143,1739055044631,-526.08,0.00010951,2,"2025-02-08T22:50:44.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355146,1739055044641,-619.59,0.00010951,2,"2025-02-08T22:50:44.641",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355148,1739055044651,-152.67872183,0.00010951,2,"2025-02-08T22:50:44.651",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355190,1739055045052,-4301.6835,8.973e-05,2,"2025-02-08T22:50:45.052",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355193,1739055045063,-500.0,0.00010677,2,"2025-02-08T22:50:45.063",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355195,1739055045072,-567.99,0.00010677,2,"2025-02-08T22:50:45.072",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355197,1739055045082,-500.0,0.00010678,2,"2025-02-08T22:50:45.082",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355198,1739055045091,-500.0,0.00010814,2,"2025-02-08T22:50:45.091",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355200,1739055045101,-500.0,0.00010815,2,"2025-02-08T22:50:45.101",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355202,1739055045110,-461.86727468,0.000109,2,"2025-02-08T22:50:45.110",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355204,1739055045120,-1527.56127817,0.00010951,2,"2025-02-08T22:50:45.120",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355206,1739055045130,-655.0,0.00010951,2,"2025-02-08T22:50:45.130",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355209,1739055045140,-1024.76,0.00010951,2,"2025-02-08T22:50:45.140",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355211,1739055045150,-500.0,0.00010951,2,"2025-02-08T22:50:45.150",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355213,1739055045159,-417.58033335,0.00010951,2,"2025-02-08T22:50:45.159",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355215,1739055045168,-419.06278396,0.00010951,2,"2025-02-08T22:50:45.168",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355217,1739055045178,-620.17,0.00010951,2,"2025-02-08T22:50:45.178",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355219,1739055045187,-500.0,0.00010951,2,"2025-02-08T22:50:45.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355221,1739055045197,-500.0,0.00010951,2,"2025-02-08T22:50:45.197",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355222,1739055045207,-681.55,0.00010951,2,"2025-02-08T22:50:45.207",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355225,1739055045218,-500.0,0.00010951,2,"2025-02-08T22:50:45.218",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355227,1739055045227,-500.0,0.00010951,2,"2025-02-08T22:50:45.227",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355229,1739055045237,-887.87,0.00010951,2,"2025-02-08T22:50:45.237",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355231,1739055045246,-657.8,0.00010951,2,"2025-02-08T22:50:45.246",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355232,1739055045256,-565.65,0.00010951,2,"2025-02-08T22:50:45.256",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355234,1739055045266,-500.0,0.00010951,2,"2025-02-08T22:50:45.266",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355236,1739055045275,-537.8,0.00010951,2,"2025-02-08T22:50:45.275",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355238,1739055045284,-500.0,0.00010951,2,"2025-02-08T22:50:45.284",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355240,1739055045293,-500.0,0.00010951,2,"2025-02-08T22:50:45.293",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355242,1739055045303,-500.0,0.00010951,2,"2025-02-08T22:50:45.303",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355244,1739055045313,-534.0967277,0.00010951,2,"2025-02-08T22:50:45.313",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355246,1739055045322,-561.16,0.00010951,2,"2025-02-08T22:50:45.322",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355248,1739055045332,-500.98,0.00010951,2,"2025-02-08T22:50:45.332",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355250,1739055045341,-675.22,0.00010951,2,"2025-02-08T22:50:45.341",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355252,1739055045354,-656.29,0.00010951,2,"2025-02-08T22:50:45.354",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355254,1739055045364,-500.0,0.00010951,2,"2025-02-08T22:50:45.364",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355256,1739055045373,-644.12,0.00010951,2,"2025-02-08T22:50:45.373",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355258,1739055045383,-500.0,0.00010951,2,"2025-02-08T22:50:45.383",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355260,1739055045393,-500.0,0.00010951,2,"2025-02-08T22:50:45.393",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355262,1739055045403,-858.71,0.00010951,2,"2025-02-08T22:50:45.403",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355264,1739055045412,-535.52,0.00010951,2,"2025-02-08T22:50:45.412",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355266,1739055045421,-500.0,0.00010951,2,"2025-02-08T22:50:45.421",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355268,1739055045431,-500.0,0.00010951,2,"2025-02-08T22:50:45.431",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355270,1739055045440,-500.0,0.00010951,2,"2025-02-08T22:50:45.440",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355271,1739055045450,-500.0,0.00010951,2,"2025-02-08T22:50:45.450",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355272,1739055045459,-500.0,0.00010951,2,"2025-02-08T22:50:45.459",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355273,1739055045470,-500.0,0.00010951,2,"2025-02-08T22:50:45.470",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355274,1739055045480,-516.44,0.00010951,2,"2025-02-08T22:50:45.480",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355276,1739055045489,-795.81,0.00010951,2,"2025-02-08T22:50:45.489",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355278,1739055045498,-1303.39,0.00010951,2,"2025-02-08T22:50:45.498",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355280,1739055045508,-500.0,0.00010951,2,"2025-02-08T22:50:45.508",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355283,1739055045518,-592.52,0.00010951,2,"2025-02-08T22:50:45.518",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355285,1739055045527,-500.0,0.00010951,2,"2025-02-08T22:50:45.527",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355287,1739055045537,-500.0,0.00010951,2,"2025-02-08T22:50:45.537",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355289,1739055045547,-500.0,0.00010951,2,"2025-02-08T22:50:45.547",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355291,1739055045556,-500.0,0.00010951,2,"2025-02-08T22:50:45.556",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355293,1739055045565,-500.0,0.00010951,2,"2025-02-08T22:50:45.565",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355295,1739055045575,-500.0,0.00010951,2,"2025-02-08T22:50:45.575",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355297,1739055045584,-239.56,0.00010951,2,"2025-02-08T22:50:45.584",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355299,1739055045594,-500.0,0.00010952,2,"2025-02-08T22:50:45.594",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355301,1739055045602,-500.0,0.00010952,2,"2025-02-08T22:50:45.602",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355303,1739055045612,-500.0,0.00010952,2,"2025-02-08T22:50:45.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355305,1739055045621,-500.0,0.00010952,2,"2025-02-08T22:50:45.621",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355307,1739055045631,-500.0,0.00010952,2,"2025-02-08T22:50:45.631",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355309,1739055045640,-500.0,0.00010952,2,"2025-02-08T22:50:45.640",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355311,1739055045650,-500.0,0.00010952,2,"2025-02-08T22:50:45.650",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355313,1739055045659,-500.0,0.00010952,2,"2025-02-08T22:50:45.659",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355315,1739055045668,-500.0,0.00010952,2,"2025-02-08T22:50:45.668",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355317,1739055045677,-500.0,0.00010952,2,"2025-02-08T22:50:45.677",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355319,1739055045687,-500.0,0.00010952,2,"2025-02-08T22:50:45.687",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355321,1739055045696,-575.91,0.00010952,2,"2025-02-08T22:50:45.696",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355323,1739055045705,-500.0,0.00010952,2,"2025-02-08T22:50:45.705",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355325,1739055045714,-500.0,0.00010952,2,"2025-02-08T22:50:45.714",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355327,1739055045723,-500.0,0.00010952,2,"2025-02-08T22:50:45.723",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355329,1739055045733,-500.0,0.00010952,2,"2025-02-08T22:50:45.733",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355331,1739055045742,-500.0,0.00010952,2,"2025-02-08T22:50:45.742",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355333,1739055045751,-500.0,0.00010952,2,"2025-02-08T22:50:45.751",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355335,1739055045760,-532.45,0.00010952,2,"2025-02-08T22:50:45.760",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355337,1739055045769,-500.0,0.00010952,2,"2025-02-08T22:50:45.769",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355339,1739055045779,-500.0,0.00010952,2,"2025-02-08T22:50:45.779",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355341,1739055045789,-573.92,0.00010952,2,"2025-02-08T22:50:45.789",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355343,1739055045798,-500.0,0.00010952,2,"2025-02-08T22:50:45.798",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355345,1739055045817,-500.0,0.00010952,2,"2025-02-08T22:50:45.817",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355347,1739055045826,-500.0,0.00010952,2,"2025-02-08T22:50:45.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355349,1739055045836,-500.0,0.00010952,2,"2025-02-08T22:50:45.836",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355351,1739055045848,-538.35,0.00010952,2,"2025-02-08T22:50:45.848",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355353,1739055045857,-500.0,0.00010952,2,"2025-02-08T22:50:45.857",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355355,1739055045866,-500.0,0.00010952,2,"2025-02-08T22:50:45.866",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355357,1739055045876,-500.0,0.00010952,2,"2025-02-08T22:50:45.876",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355359,1739055045885,-500.0,0.00010952,2,"2025-02-08T22:50:45.885",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355362,1739055045895,-152.929857,0.00010952,2,"2025-02-08T22:50:45.895",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355365,1739055045904,-152.929857,0.00010952,2,"2025-02-08T22:50:45.904",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355367,1739055045913,-500.0,0.00010952,2,"2025-02-08T22:50:45.913",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355369,1739055045923,-500.0,0.00010952,2,"2025-02-08T22:50:45.923",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355371,1739055045932,-500.0,0.00010952,2,"2025-02-08T22:50:45.932",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355373,1739055045942,-500.0,0.00010952,2,"2025-02-08T22:50:45.942",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355375,1739055045951,-500.0,0.00010952,2,"2025-02-08T22:50:45.951",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355378,1739055045961,-500.0,0.00010952,2,"2025-02-08T22:50:45.961",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355381,1739055045971,-641.05,0.00010952,2,"2025-02-08T22:50:45.971",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355383,1739055045980,-930.62,0.00010952,2,"2025-02-08T22:50:45.980",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355385,1739055045990,-500.0,0.00010952,2,"2025-02-08T22:50:45.990",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355387,1739055045999,-500.0,0.00010952,2,"2025-02-08T22:50:45.999",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355389,1739055046009,-620.94,0.00010952,2,"2025-02-08T22:50:46.009",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355391,1739055046018,-519.32,0.00010952,2,"2025-02-08T22:50:46.018",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355393,1739055046028,-599.59,0.00010952,2,"2025-02-08T22:50:46.028",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355395,1739055046038,-793.69,0.00010952,2,"2025-02-08T22:50:46.038",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355397,1739055046047,-608.87,0.00010952,2,"2025-02-08T22:50:46.047",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355399,1739055046056,-428.86427346,0.00010952,2,"2025-02-08T22:50:46.056",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355401,1739055046066,-500.0,0.00010952,2,"2025-02-08T22:50:46.066",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355403,1739055046075,-500.0,0.00010952,2,"2025-02-08T22:50:46.075",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355405,1739055046084,-500.0,0.00010952,2,"2025-02-08T22:50:46.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355407,1739055046093,-500.0,0.00010952,2,"2025-02-08T22:50:46.093",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355409,1739055046102,-720.15,0.00010952,2,"2025-02-08T22:50:46.102",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355411,1739055046111,-500.0,0.00010952,2,"2025-02-08T22:50:46.111",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355413,1739055046121,-915.98,0.00010952,2,"2025-02-08T22:50:46.121",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355415,1739055046131,-531.79,0.00010952,2,"2025-02-08T22:50:46.131",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355417,1739055046140,-665.77,0.00010952,2,"2025-02-08T22:50:46.140",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355419,1739055046149,-500.0,0.00010952,2,"2025-02-08T22:50:46.149",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355421,1739055046159,-500.0,0.00010952,2,"2025-02-08T22:50:46.159",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355423,1739055046169,-550.61,0.00010952,2,"2025-02-08T22:50:46.169",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355425,1739055046178,-500.0,0.00010952,2,"2025-02-08T22:50:46.178",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355427,1739055046187,-500.0,0.00010952,2,"2025-02-08T22:50:46.187",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355429,1739055046196,-525.34,0.00010952,2,"2025-02-08T22:50:46.196",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355431,1739055046206,-500.0,0.00010952,2,"2025-02-08T22:50:46.206",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355433,1739055046215,-500.0,0.00010952,2,"2025-02-08T22:50:46.215",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355435,1739055046224,-1150.26,0.00010952,2,"2025-02-08T22:50:46.224",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355437,1739055046234,-500.0,0.00010952,2,"2025-02-08T22:50:46.234",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355439,1739055046243,-500.0,0.00010952,2,"2025-02-08T22:50:46.243",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355441,1739055046252,-538.15,0.00010952,2,"2025-02-08T22:50:46.252",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355443,1739055046261,-500.0,0.00010952,2,"2025-02-08T22:50:46.261",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355445,1739055046270,-500.0,0.00010952,2,"2025-02-08T22:50:46.270",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355447,1739055046279,-501.3,0.00010952,2,"2025-02-08T22:50:46.279",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355449,1739055046289,-500.0,0.00010952,2,"2025-02-08T22:50:46.289",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355451,1739055046298,-711.36,0.00010952,2,"2025-02-08T22:50:46.298",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355453,1739055046308,-770.91,0.00010952,2,"2025-02-08T22:50:46.308",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355455,1739055046317,-500.0,0.00010952,2,"2025-02-08T22:50:46.317",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355457,1739055046326,-500.0,0.00010952,2,"2025-02-08T22:50:46.326",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355459,1739055046336,-617.84,0.00010952,2,"2025-02-08T22:50:46.336",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355461,1739055046345,-500.0,0.00010952,2,"2025-02-08T22:50:46.345",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355463,1739055046359,-500.0,0.00010952,2,"2025-02-08T22:50:46.359",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355465,1739055046368,-572.87,0.00010952,2,"2025-02-08T22:50:46.368",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355467,1739055046377,-606.4,0.00010952,2,"2025-02-08T22:50:46.377",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355469,1739055046387,-500.0,0.00010952,2,"2025-02-08T22:50:46.387",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355471,1739055046396,-653.59,0.00010952,2,"2025-02-08T22:50:46.396",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355473,1739055046405,-500.0,0.00010952,2,"2025-02-08T22:50:46.405",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355475,1739055046415,-1521.09,0.00010952,2,"2025-02-08T22:50:46.415",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355477,1739055046424,-2679.31,0.00010952,2,"2025-02-08T22:50:46.424",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355479,1739055046435,-500.0,0.00010952,2,"2025-02-08T22:50:46.435",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355481,1739055046445,-500.0,0.00010952,2,"2025-02-08T22:50:46.445",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355483,1739055046455,-500.0,0.00010952,2,"2025-02-08T22:50:46.455",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355485,1739055046464,-516.95,0.00010952,2,"2025-02-08T22:50:46.464",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355487,1739055046473,-500.0,0.00010952,2,"2025-02-08T22:50:46.473",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355489,1739055046483,-253.2,0.00010953,2,"2025-02-08T22:50:46.483",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355491,1739055046492,-500.0,0.00010953,2,"2025-02-08T22:50:46.492",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355493,1739055046501,-500.0,0.00010953,2,"2025-02-08T22:50:46.501",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355495,1739055046510,-213.3,0.00010953,2,"2025-02-08T22:50:46.510",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355497,1739055046520,-500.0,0.00010953,2,"2025-02-08T22:50:46.520",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355499,1739055046530,-500.0,0.00010953,2,"2025-02-08T22:50:46.530",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355501,1739055046539,-500.0,0.00010953,2,"2025-02-08T22:50:46.539",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355503,1739055046548,-500.0,0.00010953,2,"2025-02-08T22:50:46.548",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355505,1739055046557,-500.0,0.00010953,2,"2025-02-08T22:50:46.557",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355507,1739055046566,-500.0,0.00010953,2,"2025-02-08T22:50:46.566",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355509,1739055046575,-500.0,0.00010953,2,"2025-02-08T22:50:46.575",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355511,1739055046584,-500.0,0.00010953,2,"2025-02-08T22:50:46.584",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355513,1739055046593,-500.0,0.00010953,2,"2025-02-08T22:50:46.593",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355515,1739055046603,-500.0,0.00010953,2,"2025-02-08T22:50:46.603",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355517,1739055046612,-500.0,0.00010953,2,"2025-02-08T22:50:46.612",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355519,1739055046621,-500.0,0.00010953,2,"2025-02-08T22:50:46.621",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355521,1739055046630,-500.0,0.00010953,2,"2025-02-08T22:50:46.630",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355523,1739055046640,-500.0,0.00010953,2,"2025-02-08T22:50:46.640",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355525,1739055046650,-500.0,0.00010953,2,"2025-02-08T22:50:46.650",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355527,1739055046658,-500.0,0.00010953,2,"2025-02-08T22:50:46.658",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355529,1739055046667,-500.0,0.00010953,2,"2025-02-08T22:50:46.667",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355531,1739055046676,-500.0,0.00010953,2,"2025-02-08T22:50:46.676",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355533,1739055046686,-812.947,0.00010958,2,"2025-02-08T22:50:46.686",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355535,1739055046695,-315.34,0.00010959,2,"2025-02-08T22:50:46.695",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355537,1739055046704,-2081.64,0.00010959,2,"2025-02-08T22:50:46.704",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355539,1739055046713,-150.0,0.00010959,2,"2025-02-08T22:50:46.713",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355541,1739055046723,-800.0,0.0001096,2,"2025-02-08T22:50:46.723",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355543,1739055046733,-1800.0,0.0001096,2,"2025-02-08T22:50:46.733",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355545,1739055046742,-500.0,0.0001097,2,"2025-02-08T22:50:46.742",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355547,1739055046751,-500.0,0.0001097,2,"2025-02-08T22:50:46.751",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355549,1739055046761,-1100.0,0.0001097,2,"2025-02-08T22:50:46.761",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355551,1739055046770,-500.0,0.0001097,2,"2025-02-08T22:50:46.770",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355553,1739055046779,-211.63753561,0.00010973,2,"2025-02-08T22:50:46.779",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355555,1739055046788,-162.32591162,0.00010973,2,"2025-02-08T22:50:46.788",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355557,1739055046798,-501.55684478,0.00010973,2,"2025-02-08T22:50:46.798",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355559,1739055046807,-500.56523456,0.00010973,2,"2025-02-08T22:50:46.807",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355561,1739055046816,-500.0,0.00010979,2,"2025-02-08T22:50:46.816",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355563,1739055046826,-106162.1280509,0.0001098,2,"2025-02-08T22:50:46.826",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355565,1739055046836,-152.929857,0.0001098,2,"2025-02-08T22:50:46.836",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355567,1739055046846,-152.929857,0.0001098,2,"2025-02-08T22:50:46.846",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355569,1739055046856,-717.20412884,0.00010984,2,"2025-02-08T22:50:46.856",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355571,1739055046867,-796.993867,0.0001099,2,"2025-02-08T22:50:46.867",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355573,1739055046877,-673.10755957,0.0001099,2,"2025-02-08T22:50:46.877",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355575,1739055046887,-673.10755957,0.0001099,2,"2025-02-08T22:50:46.887",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355577,1739055046898,-673.10755957,0.0001099,2,"2025-02-08T22:50:46.898",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355579,1739055046908,-1011.0,0.00010991,2,"2025-02-08T22:50:46.908",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355581,1739055046921,-2642.0558817,0.00010991,2,"2025-02-08T22:50:46.921",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355584,1739055046931,-727.9133552,0.00010991,2,"2025-02-08T22:50:46.931",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355586,1739055046942,-2051.4649379,0.00010991,2,"2025-02-08T22:50:46.942",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355587,1739055046952,-6404.9515533,0.00010991,2,"2025-02-08T22:50:46.952",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355590,1739055046962,-590.6699563,0.00010991,2,"2025-02-08T22:50:46.962",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355591,1739055046973,-2323.0318763,0.00010992,2,"2025-02-08T22:50:46.973",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355593,1739055046983,-2004.0078709,0.00010992,2,"2025-02-08T22:50:46.983",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355595,1739055046994,-1684.9838655,0.00010992,2,"2025-02-08T22:50:46.994",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355597,1739055047003,-1365.9598602,0.00010992,2,"2025-02-08T22:50:47.003",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355599,1739055047013,-640.0189863,0.00010992,2,"2025-02-08T22:50:47.013",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355602,1739055047024,-552.1246175,0.00010992,2,"2025-02-08T22:50:47.024",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355604,1739055047034,-464.2302487,0.00010992,2,"2025-02-08T22:50:47.034",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355606,1739055047044,-376.3358798,0.00010992,2,"2025-02-08T22:50:47.044",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355608,1739055047054,-1803.7538407,0.00010992,2,"2025-02-08T22:50:47.054",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355609,1739055047064,-1556.0427435,0.00010992,2,"2025-02-08T22:50:47.064",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355612,1739055047074,-1308.3316462,0.00010992,2,"2025-02-08T22:50:47.074",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355614,1739055047084,-1060.620549,0.00010992,2,"2025-02-08T22:50:47.084",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355616,1739055047093,-5631.5639377,0.00010992,2,"2025-02-08T22:50:47.093",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355618,1739055047103,-4858.176322,0.00010992,2,"2025-02-08T22:50:47.103",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355620,1739055047113,-4084.7887063,0.00010992,2,"2025-02-08T22:50:47.113",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355622,1739055047123,-3311.4010907,0.00010992,2,"2025-02-08T22:50:47.123",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355624,1739055047133,-519.3475075,0.00010992,2,"2025-02-08T22:50:47.133",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355626,1739055047143,-448.0250587,0.00010992,2,"2025-02-08T22:50:47.143",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355628,1739055047153,-376.70261,0.00010992,2,"2025-02-08T22:50:47.153",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355630,1739055047162,-305.3801612,0.00010992,2,"2025-02-08T22:50:47.162",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355632,1739055047171,-1000.0,0.00010999,2,"2025-02-08T22:50:47.171",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355634,1739055047181,-1000.0,0.00010999,3,"2025-02-08T22:50:47.181",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355636,1739055047191,-1000.0,0.00010999,4,"2025-02-08T22:50:47.191",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355638,1739055047200,-709.8441893,0.00010999,2,"2025-02-08T22:50:47.200",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355640,1739055047209,-586.62,0.00010999,2,"2025-02-08T22:50:47.209",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355642,1739055047219,-597.28410534,0.00010999,2,"2025-02-08T22:50:47.219",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355644,1739055047228,-300.0,0.00010999,2,"2025-02-08T22:50:47.228",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355646,1739055047237,-300.0,0.00010999,2,"2025-02-08T22:50:47.237",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355648,1739055047247,-300.0,0.00010999,2,"2025-02-08T22:50:47.247",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355650,1739055047260,-2419.84306997,0.00011,2,"2025-02-08T22:50:47.260",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355652,1739055047272,-115720.61575373,0.00011,2,"2025-02-08T22:50:47.272",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355655,1739055047286,-1330347.68142614,0.00011,2,"2025-02-08T22:50:47.286",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355688,1739055047603,-343.90218743,0.00010677,2,"2025-02-08T22:50:47.603",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355690,1739055047615,-500.0,0.00010677,2,"2025-02-08T22:50:47.615",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355692,1739055047626,-500.0,0.00010814,2,"2025-02-08T22:50:47.626",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355694,1739055047639,-302.43404137,0.00011,2,"2025-02-08T22:50:47.639",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355697,1739055047652,-661371.46770695,0.00011,2,"2025-02-08T22:50:47.652",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355699,1739055047667,-680.31065153,0.00011,2,"2025-02-08T22:50:47.667",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355709,1739055047746,-769.686283,0.00011,2,"2025-02-08T22:50:47.746",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355711,1739055047759,-965.79962,0.00011,2,"2025-02-08T22:50:47.759",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355713,1739055047772,-588.3790666,0.00011,2,"2025-02-08T22:50:47.772",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355940,1739055408748,500.0,0.0002,120,"2025-02-08T22:56:48.748",0.00020805000000000002,22.94,0.9781951662344299,1781182901.3991218]
[352355955,1739056232300,-315.0,8.22e-05,2,"2025-02-08T23:10:32.300",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355956,1739056232313,-285.0,8.22e-05,2,"2025-02-08T23:10:32.313",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355957,1739056232323,-256.02982009,8.22e-05,2,"2025-02-08T23:10:32.323",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355958,1739056232334,-623.36980975,8.22e-05,2,"2025-02-08T23:10:32.334",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355959,1739056232422,-420.60037016,8.22e-05,2,"2025-02-08T23:10:32.422",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355960,1739056232433,-1388.47663971,8.836e-05,2,"2025-02-08T23:10:32.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355961,1739056232445,-787.72537109,8.836e-05,2,"2025-02-08T23:10:32.445",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355962,1739056232457,-367.35042861,8.836e-05,2,"2025-02-08T23:10:32.457",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355963,1739056232470,-4193.82486059,8.836e-05,2,"2025-02-08T23:10:32.470",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355964,1739056232479,-1230.4584,8.973e-05,2,"2025-02-08T23:10:32.479",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355965,1739056232490,-600.0,9.59e-05,2,"2025-02-08T23:10:32.490",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355966,1739056232500,-1300.0,9.59e-05,2,"2025-02-08T23:10:32.500",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355967,1739056232510,-129.27627755,9.59e-05,2,"2025-02-08T23:10:32.510",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355968,1739056232521,-3081.93913334,9.59e-05,2,"2025-02-08T23:10:32.521",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355969,1739056232531,-500.0,9.646e-05,2,"2025-02-08T23:10:32.531",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355970,1739056232540,-1324.12,9.667e-05,2,"2025-02-08T23:10:32.540",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355971,1739056232550,-156.55,9.688e-05,2,"2025-02-08T23:10:32.550",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355972,1739056232560,-1000.0,9.689e-05,2,"2025-02-08T23:10:32.560",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355973,1739056232569,-620.66045325,9.723e-05,2,"2025-02-08T23:10:32.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355974,1739056232581,-1510.42334078,9.723e-05,2,"2025-02-08T23:10:32.581",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355975,1739056232592,-4036.74748476,9.723e-05,2,"2025-02-08T23:10:32.592",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355976,1739056232613,-5995.53092008,9.723e-05,2,"2025-02-08T23:10:32.613",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355977,1739056232701,-1627.52420779,9.723e-05,2,"2025-02-08T23:10:32.701",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355978,1739056232714,-1537.47542561,9.723e-05,2,"2025-02-08T23:10:32.714",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355979,1739056232739,-2734.38816773,9.723e-05,2,"2025-02-08T23:10:32.739",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355980,1739056232748,-165.11,9.736e-05,2,"2025-02-08T23:10:32.748",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355981,1739056232763,-500.0,9.953e-05,2,"2025-02-08T23:10:32.763",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355982,1739056232773,-3613.0,0.0001,2,"2025-02-08T23:10:32.773",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355983,1739056232782,-170.11,0.00010027,2,"2025-02-08T23:10:32.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355984,1739056232792,-348.0,0.00010274,2,"2025-02-08T23:10:32.792",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355985,1739056232803,-514.32296695,0.00010292,2,"2025-02-08T23:10:32.803",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355986,1739056232812,-1548.39,0.00010537,2,"2025-02-08T23:10:32.812",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355987,1739056232822,-438.632532,0.00010621,2,"2025-02-08T23:10:32.822",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355988,1739056232835,-418.1719,0.00010658,2,"2025-02-08T23:10:32.835",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355989,1739056232845,-150.0,0.00010676,2,"2025-02-08T23:10:32.845",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355990,1739056232854,-351.34,0.00010677,2,"2025-02-08T23:10:32.854",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355992,1739056232864,-551.13,0.00010677,2,"2025-02-08T23:10:32.864",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355994,1739056232873,-500.0,0.00010677,2,"2025-02-08T23:10:32.873",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355996,1739056232882,-500.0,0.00010677,2,"2025-02-08T23:10:32.882",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352355998,1739056232892,-500.0,0.00010677,2,"2025-02-08T23:10:32.892",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356000,1739056232901,-241.82276636,0.00010677,2,"2025-02-08T23:10:32.901",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356002,1739056232911,-500.0,0.00010677,2,"2025-02-08T23:10:32.911",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356004,1739056232921,-570.06,0.00010677,2,"2025-02-08T23:10:32.921",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356006,1739056232931,-386.06184338,0.00010677,2,"2025-02-08T23:10:32.931",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356007,1739056232940,-500.0,0.00010677,2,"2025-02-08T23:10:32.940",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356008,1739056232950,-500.0,0.00010677,2,"2025-02-08T23:10:32.950",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356009,1739056232960,-500.0,0.00010677,2,"2025-02-08T23:10:32.960",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356010,1739056232970,-500.0,0.00010677,2,"2025-02-08T23:10:32.970",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356011,1739056232979,-500.0,0.00010677,2,"2025-02-08T23:10:32.979",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356012,1739056232988,-500.0,0.00010677,2,"2025-02-08T23:10:32.988",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356013,1739056232997,-500.0,0.00010677,2,"2025-02-08T23:10:32.997",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356014,1739056233006,-500.0,0.00010677,2,"2025-02-08T23:10:33.006",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356015,1739056233015,-500.0,0.00010677,2,"2025-02-08T23:10:33.015",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356016,1739056233024,-500.0,0.00010677,2,"2025-02-08T23:10:33.024",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356017,1739056233033,-500.0,0.00010677,2,"2025-02-08T23:10:33.033",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356019,1739056233043,-559.05,0.00010677,2,"2025-02-08T23:10:33.043",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356021,1739056233052,-500.0,0.00010677,2,"2025-02-08T23:10:33.052",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356023,1739056233062,-571.91,0.00010677,2,"2025-02-08T23:10:33.062",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356025,1739056233072,-500.0,0.00010677,2,"2025-02-08T23:10:33.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356026,1739056233082,-500.0,0.00010677,2,"2025-02-08T23:10:33.082",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356028,1739056233091,-500.0,0.00010677,2,"2025-02-08T23:10:33.091",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356030,1739056233102,-500.0,0.00010677,2,"2025-02-08T23:10:33.102",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356032,1739056233111,-500.0,0.00010677,2,"2025-02-08T23:10:33.111",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356033,1739056233121,-500.0,0.00010677,2,"2025-02-08T23:10:33.121",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356034,1739056233132,-500.0,0.00010677,2,"2025-02-08T23:10:33.132",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356035,1739056233142,-500.0,0.00010677,2,"2025-02-08T23:10:33.142",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356036,1739056233152,-500.0,0.00010677,2,"2025-02-08T23:10:33.152",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356037,1739056233162,-500.0,0.00010677,2,"2025-02-08T23:10:33.162",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356038,1739056233174,-500.0,0.00010677,2,"2025-02-08T23:10:33.174",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356039,1739056233184,-500.0,0.00010677,2,"2025-02-08T23:10:33.184",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356040,1739056233195,-500.0,0.00010677,2,"2025-02-08T23:10:33.195",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356041,1739056233206,-500.0,0.00010677,2,"2025-02-08T23:10:33.206",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356042,1739056233217,-500.0,0.00010677,2,"2025-02-08T23:10:33.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356043,1739056233228,-500.0,0.00010677,2,"2025-02-08T23:10:33.228",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356044,1739056233238,-500.0,0.00010677,2,"2025-02-08T23:10:33.238",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356045,1739056233248,-500.0,0.00010677,2,"2025-02-08T23:10:33.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356046,1739056233258,-500.0,0.00010677,2,"2025-02-08T23:10:33.258",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356047,1739056233268,-500.0,0.00010677,2,"2025-02-08T23:10:33.268",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356048,1739056233278,-500.0,0.00010677,2,"2025-02-08T23:10:33.278",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356049,1739056233287,-500.0,0.00010677,2,"2025-02-08T23:10:33.287",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356050,1739056233297,-500.0,0.00010677,2,"2025-02-08T23:10:33.297",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356051,1739056233307,-500.0,0.00010677,2,"2025-02-08T23:10:33.307",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356052,1739056233317,-500.0,0.00010677,2,"2025-02-08T23:10:33.317",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356053,1739056233326,-500.0,0.00010677,2,"2025-02-08T23:10:33.326",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356054,1739056233336,-500.0,0.00010677,2,"2025-02-08T23:10:33.336",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356055,1739056233347,-500.0,0.00010677,2,"2025-02-08T23:10:33.347",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356056,1739056233360,-500.0,0.00010677,2,"2025-02-08T23:10:33.360",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356057,1739056233370,-500.0,0.00010677,2,"2025-02-08T23:10:33.370",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356058,1739056233380,-500.0,0.00010677,2,"2025-02-08T23:10:33.380",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356059,1739056233391,-534.02,0.00010677,2,"2025-02-08T23:10:33.391",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356060,1739056233401,-500.0,0.00010677,2,"2025-02-08T23:10:33.401",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356061,1739056233411,-500.0,0.00010677,2,"2025-02-08T23:10:33.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356062,1739056233421,-500.0,0.00010677,2,"2025-02-08T23:10:33.421",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356063,1739056233431,-500.0,0.00010677,2,"2025-02-08T23:10:33.431",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356064,1739056233441,-500.0,0.00010677,2,"2025-02-08T23:10:33.441",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356065,1739056233451,-500.0,0.00010677,2,"2025-02-08T23:10:33.451",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356066,1739056233461,-500.0,0.00010677,2,"2025-02-08T23:10:33.461",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356067,1739056233471,-500.0,0.00010677,2,"2025-02-08T23:10:33.471",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356068,1739056233480,-500.0,0.00010677,2,"2025-02-08T23:10:33.480",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356069,1739056233490,-500.0,0.00010677,2,"2025-02-08T23:10:33.490",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356070,1739056233501,-500.0,0.00010677,2,"2025-02-08T23:10:33.501",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356071,1739056233510,-500.0,0.00010677,2,"2025-02-08T23:10:33.510",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356072,1739056233520,-530.23,0.00010677,2,"2025-02-08T23:10:33.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356073,1739056233530,-568.95,0.00010677,2,"2025-02-08T23:10:33.530",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356074,1739056233539,-294.29683749,0.00010767,2,"2025-02-08T23:10:33.539",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356075,1739056233549,-1008.46448793,0.0001078,2,"2025-02-08T23:10:33.549",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356076,1739056233558,-1129.41598443,0.0001078,2,"2025-02-08T23:10:33.558",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356077,1739056233569,-263.61696,0.0001078,2,"2025-02-08T23:10:33.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356078,1739056233578,-152.0,0.00010792,3,"2025-02-08T23:10:33.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356079,1739056233587,-500.0,0.00010814,2,"2025-02-08T23:10:33.587",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356080,1739056233597,-500.0,0.00010814,2,"2025-02-08T23:10:33.597",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356081,1739056233607,-500.0,0.00010814,2,"2025-02-08T23:10:33.607",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356082,1739056233616,-395.92,0.00010814,2,"2025-02-08T23:10:33.616",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356083,1739056233626,-500.0,0.00010814,2,"2025-02-08T23:10:33.626",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356084,1739056233636,-500.0,0.00010814,2,"2025-02-08T23:10:33.636",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356085,1739056233645,-483.50984216,0.00010814,2,"2025-02-08T23:10:33.645",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356086,1739056233654,-188.99,0.00010814,2,"2025-02-08T23:10:33.654",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356087,1739056233664,-266.21,0.00010814,2,"2025-02-08T23:10:33.664",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356088,1739056233673,-500.0,0.00010814,2,"2025-02-08T23:10:33.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356089,1739056233683,-500.0,0.00010814,2,"2025-02-08T23:10:33.683",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356090,1739056233693,-500.0,0.00010814,2,"2025-02-08T23:10:33.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356091,1739056233702,-500.0,0.00010814,2,"2025-02-08T23:10:33.702",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356092,1739056233712,-500.0,0.00010814,2,"2025-02-08T23:10:33.712",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356093,1739056233722,-500.0,0.00010814,2,"2025-02-08T23:10:33.722",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356094,1739056233732,-500.0,0.00010814,2,"2025-02-08T23:10:33.732",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356095,1739056233742,-500.0,0.00010814,2,"2025-02-08T23:10:33.742",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356096,1739056233753,-500.0,0.00010814,2,"2025-02-08T23:10:33.753",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356097,1739056233765,-344.96150627,0.00010814,2,"2025-02-08T23:10:33.765",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356098,1739056233775,-500.0,0.00010814,2,"2025-02-08T23:10:33.775",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356099,1739056233784,-500.0,0.00010814,2,"2025-02-08T23:10:33.784",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356100,1739056233795,-500.0,0.00010814,2,"2025-02-08T23:10:33.795",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356101,1739056233804,-500.0,0.00010814,2,"2025-02-08T23:10:33.804",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356102,1739056233814,-638.0,0.00010846,2,"2025-02-08T23:10:33.814",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356103,1739056233824,-568.0,0.00010846,2,"2025-02-08T23:10:33.824",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356104,1739056233834,-150.0,0.00010846,2,"2025-02-08T23:10:33.834",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356105,1739056233844,-387.282,0.00010846,2,"2025-02-08T23:10:33.844",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356106,1739056233854,-3910.0,0.00010846,2,"2025-02-08T23:10:33.854",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356107,1739056233863,-1007.0,0.00010846,2,"2025-02-08T23:10:33.863",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356108,1739056233873,-150.0,0.00010846,2,"2025-02-08T23:10:33.873",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356109,1739056233882,-607.294,0.00010846,2,"2025-02-08T23:10:33.882",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356110,1739056233891,-500.0,0.00010863,2,"2025-02-08T23:10:33.891",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356111,1739056233902,-500.0,0.00010863,2,"2025-02-08T23:10:33.902",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356112,1739056233911,-500.0,0.00010863,2,"2025-02-08T23:10:33.911",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356113,1739056233921,-500.0,0.00010863,2,"2025-02-08T23:10:33.921",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356114,1739056233931,-500.0,0.00010863,2,"2025-02-08T23:10:33.931",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356115,1739056233940,-500.0,0.00010863,2,"2025-02-08T23:10:33.940",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356116,1739056233950,-500.0,0.00010863,2,"2025-02-08T23:10:33.950",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356117,1739056233959,-500.0,0.00010863,2,"2025-02-08T23:10:33.959",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356118,1739056233969,-500.0,0.00010863,2,"2025-02-08T23:10:33.969",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356119,1739056233978,-500.0,0.00010863,2,"2025-02-08T23:10:33.978",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356120,1739056233988,-500.0,0.00010863,2,"2025-02-08T23:10:33.988",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356121,1739056233997,-500.0,0.00010863,2,"2025-02-08T23:10:33.997",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356122,1739056234007,-417.50100134,0.00010863,2,"2025-02-08T23:10:34.007",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356123,1739056234016,-500.0,0.00010863,2,"2025-02-08T23:10:34.016",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356124,1739056234025,-500.0,0.00010863,2,"2025-02-08T23:10:34.025",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356125,1739056234034,-500.0,0.00010863,2,"2025-02-08T23:10:34.034",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356126,1739056234043,-500.0,0.00010863,2,"2025-02-08T23:10:34.043",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356127,1739056234053,-500.0,0.00010863,2,"2025-02-08T23:10:34.053",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356128,1739056234062,-500.0,0.00010863,2,"2025-02-08T23:10:34.062",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356129,1739056234071,-500.0,0.00010863,2,"2025-02-08T23:10:34.071",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356130,1739056234080,-500.0,0.00010863,2,"2025-02-08T23:10:34.080",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356131,1739056234090,-500.0,0.00010863,2,"2025-02-08T23:10:34.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356132,1739056234099,-500.0,0.00010863,2,"2025-02-08T23:10:34.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356133,1739056234108,-500.0,0.00010863,2,"2025-02-08T23:10:34.108",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356134,1739056234117,-500.0,0.00010863,2,"2025-02-08T23:10:34.117",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356135,1739056234127,-500.0,0.00010863,2,"2025-02-08T23:10:34.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356136,1739056234137,-500.0,0.00010863,2,"2025-02-08T23:10:34.137",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356137,1739056234146,-500.0,0.00010863,2,"2025-02-08T23:10:34.146",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356138,1739056234155,-500.0,0.00010863,2,"2025-02-08T23:10:34.155",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356139,1739056234164,-500.0,0.00010863,2,"2025-02-08T23:10:34.164",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356140,1739056234174,-500.0,0.00010863,2,"2025-02-08T23:10:34.174",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356141,1739056234182,-500.0,0.00010863,2,"2025-02-08T23:10:34.182",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356142,1739056234192,-500.0,0.00010863,2,"2025-02-08T23:10:34.192",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356143,1739056234201,-500.0,0.00010863,2,"2025-02-08T23:10:34.201",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356144,1739056234211,-500.0,0.00010863,2,"2025-02-08T23:10:34.211",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356145,1739056234220,-500.0,0.00010863,2,"2025-02-08T23:10:34.220",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356146,1739056234230,-500.0,0.00010863,2,"2025-02-08T23:10:34.230",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356147,1739056234239,-500.0,0.00010863,2,"2025-02-08T23:10:34.239",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356148,1739056234248,-500.0,0.00010863,2,"2025-02-08T23:10:34.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356149,1739056234256,-500.0,0.00010863,2,"2025-02-08T23:10:34.256",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356150,1739056234265,-500.0,0.00010863,2,"2025-02-08T23:10:34.265",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356151,1739056234274,-500.0,0.00010863,2,"2025-02-08T23:10:34.274",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356152,1739056234283,-500.0,0.00010863,2,"2025-02-08T23:10:34.283",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356153,1739056234292,-500.0,0.00010863,2,"2025-02-08T23:10:34.292",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356154,1739056234301,-500.0,0.00010863,2,"2025-02-08T23:10:34.301",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356155,1739056234310,-500.0,0.00010863,2,"2025-02-08T23:10:34.310",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356156,1739056234320,-500.0,0.00010863,2,"2025-02-08T23:10:34.320",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356157,1739056234330,-500.0,0.00010863,2,"2025-02-08T23:10:34.330",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356158,1739056234339,-500.0,0.00010863,2,"2025-02-08T23:10:34.339",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356159,1739056234349,-500.0,0.00010863,2,"2025-02-08T23:10:34.349",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356160,1739056234359,-500.0,0.00010863,2,"2025-02-08T23:10:34.359",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356161,1739056234368,-500.0,0.00010863,2,"2025-02-08T23:10:34.368",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356162,1739056234377,-500.0,0.00010863,2,"2025-02-08T23:10:34.377",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356163,1739056234387,-500.0,0.00010863,2,"2025-02-08T23:10:34.387",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356164,1739056234396,-500.0,0.00010863,2,"2025-02-08T23:10:34.396",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356165,1739056234406,-500.0,0.00010863,2,"2025-02-08T23:10:34.406",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356166,1739056234415,-571.21,0.00010863,2,"2025-02-08T23:10:34.415",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356167,1739056234424,-500.0,0.00010863,2,"2025-02-08T23:10:34.424",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356168,1739056234433,-500.0,0.00010863,2,"2025-02-08T23:10:34.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356169,1739056234442,-500.0,0.00010863,2,"2025-02-08T23:10:34.442",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356170,1739056234452,-500.0,0.00010863,2,"2025-02-08T23:10:34.452",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356171,1739056234462,-500.0,0.00010863,2,"2025-02-08T23:10:34.462",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356172,1739056234471,-500.0,0.00010863,2,"2025-02-08T23:10:34.471",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356173,1739056234480,-500.0,0.00010863,2,"2025-02-08T23:10:34.480",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356174,1739056234489,-500.0,0.00010863,2,"2025-02-08T23:10:34.489",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356175,1739056234499,-505.71,0.00010863,2,"2025-02-08T23:10:34.499",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356176,1739056234508,-501.00017509,0.00010863,2,"2025-02-08T23:10:34.508",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356177,1739056234517,-500.0,0.00010863,2,"2025-02-08T23:10:34.517",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356178,1739056234527,-500.0,0.00010863,2,"2025-02-08T23:10:34.527",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356179,1739056234537,-500.0,0.00010863,2,"2025-02-08T23:10:34.537",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356180,1739056234546,-500.0,0.00010863,2,"2025-02-08T23:10:34.546",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356181,1739056234555,-500.0,0.00010863,2,"2025-02-08T23:10:34.555",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356182,1739056234565,-500.0,0.00010863,2,"2025-02-08T23:10:34.565",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356183,1739056234575,-500.0,0.00010863,2,"2025-02-08T23:10:34.575",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356184,1739056234584,-500.0,0.00010863,2,"2025-02-08T23:10:34.584",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356185,1739056234594,-500.0,0.00010863,2,"2025-02-08T23:10:34.594",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356186,1739056234603,-500.0,0.00010863,2,"2025-02-08T23:10:34.603",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356187,1739056234612,-500.0,0.00010863,2,"2025-02-08T23:10:34.612",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356188,1739056234621,-500.0,0.00010863,2,"2025-02-08T23:10:34.621",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356189,1739056234630,-500.0,0.00010863,2,"2025-02-08T23:10:34.630",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356190,1739056234639,-500.0,0.00010863,2,"2025-02-08T23:10:34.639",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356191,1739056234648,-500.0,0.00010863,2,"2025-02-08T23:10:34.648",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356192,1739056234657,-500.0,0.00010863,2,"2025-02-08T23:10:34.657",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356193,1739056234666,-500.0,0.00010863,2,"2025-02-08T23:10:34.666",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356194,1739056234675,-500.0,0.00010863,2,"2025-02-08T23:10:34.675",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356195,1739056234684,-500.0,0.00010863,2,"2025-02-08T23:10:34.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356196,1739056234693,-500.0,0.00010863,2,"2025-02-08T23:10:34.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356197,1739056234702,-500.0,0.00010863,2,"2025-02-08T23:10:34.702",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356198,1739056234711,-500.0,0.00010863,2,"2025-02-08T23:10:34.711",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356199,1739056234721,-500.0,0.00010863,2,"2025-02-08T23:10:34.721",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356200,1739056234731,-1025.403,0.00010864,2,"2025-02-08T23:10:34.731",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356201,1739056234741,-151.622,0.00010864,2,"2025-02-08T23:10:34.741",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356202,1739056234751,-173.46365037,0.00010899,2,"2025-02-08T23:10:34.751",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356203,1739056234763,-178.63424483,0.00010899,2,"2025-02-08T23:10:34.763",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356204,1739056234772,-317.55686448,0.00010899,2,"2025-02-08T23:10:34.772",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356205,1739056234781,-173.46365036,0.00010899,2,"2025-02-08T23:10:34.781",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356206,1739056234790,-173.46365036,0.000109,2,"2025-02-08T23:10:34.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356207,1739056234800,-173.46365036,0.000109,2,"2025-02-08T23:10:34.800",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356208,1739056234809,-6068.3066714,0.000109,2,"2025-02-08T23:10:34.809",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356209,1739056234818,-746.0,0.000109,2,"2025-02-08T23:10:34.818",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356210,1739056234828,-207.56776491,0.000109,2,"2025-02-08T23:10:34.828",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356211,1739056234837,-231.0,0.000109,2,"2025-02-08T23:10:34.837",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356212,1739056234847,-1000.0,0.000109,2,"2025-02-08T23:10:34.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356213,1739056234856,-908.56769792,0.000109,2,"2025-02-08T23:10:34.856",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356214,1739056234865,-1000.0,0.00010901,2,"2025-02-08T23:10:34.865",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356215,1739056234874,-500.0,0.00010948,2,"2025-02-08T23:10:34.874",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356216,1739056234883,-629.39,0.00010948,2,"2025-02-08T23:10:34.883",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356217,1739056234892,-155.177374,0.00010948,2,"2025-02-08T23:10:34.892",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356218,1739056234902,-500.0,0.00010948,2,"2025-02-08T23:10:34.902",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356219,1739056234913,-162.09862424,0.00010948,2,"2025-02-08T23:10:34.913",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356220,1739056234924,-183.2104776,0.00010948,2,"2025-02-08T23:10:34.924",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356221,1739056234933,-461.66030202,0.00010948,2,"2025-02-08T23:10:34.933",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356222,1739056234942,-500.0,0.00010948,2,"2025-02-08T23:10:34.942",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356223,1739056234951,-500.0,0.00010948,2,"2025-02-08T23:10:34.951",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356224,1739056234960,-500.0,0.00010948,2,"2025-02-08T23:10:34.960",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356225,1739056234971,-500.0,0.00010948,2,"2025-02-08T23:10:34.971",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356226,1739056234980,-283.517037,0.00010948,2,"2025-02-08T23:10:34.980",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356227,1739056234989,-500.0,0.00010948,2,"2025-02-08T23:10:34.989",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356228,1739056234999,-500.0,0.00010948,2,"2025-02-08T23:10:34.999",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356229,1739056235007,-330.283995,0.00010948,2,"2025-02-08T23:10:35.007",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356230,1739056235017,-500.0,0.00010948,2,"2025-02-08T23:10:35.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356231,1739056235028,-500.0,0.00010948,2,"2025-02-08T23:10:35.028",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356232,1739056235037,-500.0,0.00010948,2,"2025-02-08T23:10:35.037",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356233,1739056235046,-669.65,0.00010948,2,"2025-02-08T23:10:35.046",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356234,1739056235055,-161.660854,0.00010948,2,"2025-02-08T23:10:35.055",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356235,1739056235065,-515.07,0.00010948,2,"2025-02-08T23:10:35.065",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356236,1739056235075,-246.46,0.00010948,2,"2025-02-08T23:10:35.075",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356237,1739056235085,-500.0,0.00010948,2,"2025-02-08T23:10:35.085",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356238,1739056235094,-500.0,0.00010948,2,"2025-02-08T23:10:35.094",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356239,1739056235103,-677.54,0.00010948,2,"2025-02-08T23:10:35.103",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356240,1739056235113,-549.15,0.00010948,2,"2025-02-08T23:10:35.113",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356241,1739056235122,-746.04,0.00010948,2,"2025-02-08T23:10:35.122",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356242,1739056235132,-624.26,0.00010948,2,"2025-02-08T23:10:35.132",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356243,1739056235142,-500.0,0.00010948,2,"2025-02-08T23:10:35.142",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356244,1739056235151,-500.0,0.00010948,2,"2025-02-08T23:10:35.151",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356245,1739056235162,-798.04,0.00010948,2,"2025-02-08T23:10:35.162",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356246,1739056235172,-500.0,0.00010948,2,"2025-02-08T23:10:35.172",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356247,1739056235181,-500.0,0.00010948,2,"2025-02-08T23:10:35.181",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356248,1739056235190,-500.0,0.00010948,2,"2025-02-08T23:10:35.190",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356249,1739056235199,-636.56,0.00010948,2,"2025-02-08T23:10:35.199",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356250,1739056235208,-500.0,0.00010948,2,"2025-02-08T23:10:35.208",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356251,1739056235217,-608.25,0.00010948,2,"2025-02-08T23:10:35.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356252,1739056235226,-681.55,0.00010948,2,"2025-02-08T23:10:35.226",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356253,1739056235236,-565.07,0.00010948,2,"2025-02-08T23:10:35.236",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356254,1739056235245,-500.0,0.00010948,2,"2025-02-08T23:10:35.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356255,1739056235254,-500.0,0.00010948,2,"2025-02-08T23:10:35.254",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356256,1739056235263,-500.0,0.00010948,2,"2025-02-08T23:10:35.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356257,1739056235272,-834.8,0.00010948,2,"2025-02-08T23:10:35.272",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356258,1739056235281,-564.62,0.00010948,2,"2025-02-08T23:10:35.281",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356259,1739056235290,-500.0,0.00010948,2,"2025-02-08T23:10:35.290",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356260,1739056235299,-583.46,0.00010948,2,"2025-02-08T23:10:35.299",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356261,1739056235308,-515.5,0.00010948,2,"2025-02-08T23:10:35.308",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356262,1739056235317,-500.0,0.00010948,2,"2025-02-08T23:10:35.317",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356263,1739056235327,-500.0,0.00010948,2,"2025-02-08T23:10:35.327",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356264,1739056235336,-691.13,0.00010948,2,"2025-02-08T23:10:35.336",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356265,1739056235345,-629.78,0.00010948,2,"2025-02-08T23:10:35.345",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356266,1739056235355,-500.0,0.00010948,2,"2025-02-08T23:10:35.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356267,1739056235365,-500.0,0.00010948,2,"2025-02-08T23:10:35.365",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356268,1739056235376,-904.33,0.00010948,2,"2025-02-08T23:10:35.376",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356269,1739056235384,-500.0,0.00010948,2,"2025-02-08T23:10:35.384",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356270,1739056235394,-500.0,0.00010948,2,"2025-02-08T23:10:35.394",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356271,1739056235404,-500.0,0.00010948,2,"2025-02-08T23:10:35.404",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356272,1739056235413,-647.86,0.00010948,2,"2025-02-08T23:10:35.413",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356273,1739056235423,-500.0,0.00010948,2,"2025-02-08T23:10:35.423",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356274,1739056235433,-500.0,0.00010948,2,"2025-02-08T23:10:35.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356275,1739056235442,-500.0,0.00010948,2,"2025-02-08T23:10:35.442",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356276,1739056235451,-500.0,0.00010948,2,"2025-02-08T23:10:35.451",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356277,1739056235461,-826.45,0.00010948,2,"2025-02-08T23:10:35.461",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356278,1739056235470,-500.0,0.00010948,2,"2025-02-08T23:10:35.470",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356279,1739056235480,-500.0,0.00010948,2,"2025-02-08T23:10:35.480",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356280,1739056235490,-500.0,0.00010948,2,"2025-02-08T23:10:35.490",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356281,1739056235501,-500.0,0.00010948,2,"2025-02-08T23:10:35.501",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356282,1739056235512,-549.08,0.00010948,2,"2025-02-08T23:10:35.512",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356283,1739056235521,-599.69,0.00010948,2,"2025-02-08T23:10:35.521",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356284,1739056235532,-500.0,0.00010948,2,"2025-02-08T23:10:35.532",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356285,1739056235541,-500.0,0.00010948,2,"2025-02-08T23:10:35.541",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356286,1739056235551,-500.0,0.00010948,2,"2025-02-08T23:10:35.551",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356287,1739056235561,-500.0,0.00010948,2,"2025-02-08T23:10:35.561",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356288,1739056235571,-500.0,0.00010948,2,"2025-02-08T23:10:35.571",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356289,1739056235580,-568.57,0.00010948,2,"2025-02-08T23:10:35.580",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356290,1739056235590,-621.13,0.00010948,2,"2025-02-08T23:10:35.590",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356291,1739056235601,-500.0,0.00010948,2,"2025-02-08T23:10:35.601",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356292,1739056235611,-500.0,0.00010948,2,"2025-02-08T23:10:35.611",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356293,1739056235621,-500.0,0.00010948,2,"2025-02-08T23:10:35.621",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356294,1739056235631,-1161.3,0.00010948,2,"2025-02-08T23:10:35.631",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356295,1739056235640,-457.52370805,0.00010949,2,"2025-02-08T23:10:35.640",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356296,1739056235650,-500.0,0.00010949,2,"2025-02-08T23:10:35.650",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356297,1739056235659,-500.0,0.00010949,2,"2025-02-08T23:10:35.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356298,1739056235667,-500.0,0.00010949,2,"2025-02-08T23:10:35.667",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356299,1739056235676,-500.0,0.00010949,2,"2025-02-08T23:10:35.676",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356300,1739056235685,-500.0,0.00010949,2,"2025-02-08T23:10:35.685",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356301,1739056235694,-500.0,0.00010949,2,"2025-02-08T23:10:35.694",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356302,1739056235703,-500.0,0.00010949,2,"2025-02-08T23:10:35.703",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356303,1739056235712,-500.0,0.00010949,2,"2025-02-08T23:10:35.712",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356304,1739056235721,-500.0,0.00010949,2,"2025-02-08T23:10:35.721",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356305,1739056235730,-500.0,0.00010949,2,"2025-02-08T23:10:35.730",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356306,1739056235739,-500.0,0.00010949,2,"2025-02-08T23:10:35.739",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356307,1739056235749,-500.0,0.00010949,2,"2025-02-08T23:10:35.749",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356308,1739056235761,-500.0,0.00010949,2,"2025-02-08T23:10:35.761",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356309,1739056235770,-500.0,0.00010949,2,"2025-02-08T23:10:35.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356310,1739056235779,-500.0,0.00010949,2,"2025-02-08T23:10:35.779",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356311,1739056235788,-500.0,0.00010949,2,"2025-02-08T23:10:35.788",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356312,1739056235798,-583.9104255,0.00010949,2,"2025-02-08T23:10:35.798",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356313,1739056235807,-500.0,0.00010949,2,"2025-02-08T23:10:35.807",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356314,1739056235821,-500.0,0.00010949,2,"2025-02-08T23:10:35.821",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356315,1739056235831,-500.0,0.00010949,2,"2025-02-08T23:10:35.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356316,1739056235841,-500.0,0.00010949,2,"2025-02-08T23:10:35.841",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356317,1739056235852,-500.0,0.00010949,2,"2025-02-08T23:10:35.852",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356318,1739056235863,-500.0,0.00010949,2,"2025-02-08T23:10:35.863",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356319,1739056235874,-500.0,0.00010949,2,"2025-02-08T23:10:35.874",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356320,1739056235884,-500.0,0.00010949,2,"2025-02-08T23:10:35.884",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356321,1739056235894,-500.0,0.00010949,2,"2025-02-08T23:10:35.894",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356322,1739056235903,-500.0,0.00010949,2,"2025-02-08T23:10:35.903",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356323,1739056235911,-500.0,0.00010949,2,"2025-02-08T23:10:35.911",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356324,1739056235920,-536.13,0.00010949,2,"2025-02-08T23:10:35.920",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356325,1739056235930,-500.0,0.00010949,2,"2025-02-08T23:10:35.930",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356326,1739056235940,-500.0,0.00010949,2,"2025-02-08T23:10:35.940",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356327,1739056235949,-500.0,0.00010949,2,"2025-02-08T23:10:35.949",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356328,1739056235959,-500.0,0.00010949,2,"2025-02-08T23:10:35.959",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356329,1739056235968,-500.0,0.00010949,2,"2025-02-08T23:10:35.968",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356330,1739056235977,-500.0,0.00010949,2,"2025-02-08T23:10:35.977",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356331,1739056235987,-500.0,0.00010949,2,"2025-02-08T23:10:35.987",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356332,1739056235996,-500.0,0.00010949,2,"2025-02-08T23:10:35.996",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356333,1739056236005,-500.0,0.00010949,2,"2025-02-08T23:10:36.005",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356334,1739056236014,-500.0,0.00010949,2,"2025-02-08T23:10:36.014",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356335,1739056236023,-500.0,0.00010949,2,"2025-02-08T23:10:36.023",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356336,1739056236034,-500.0,0.00010949,2,"2025-02-08T23:10:36.034",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356337,1739056236225,-500.0,0.00010949,2,"2025-02-08T23:10:36.225",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356338,1739056236234,-500.0,0.00010949,2,"2025-02-08T23:10:36.234",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356339,1739056236245,-500.0,0.00010949,2,"2025-02-08T23:10:36.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356340,1739056236254,-500.0,0.00010949,2,"2025-02-08T23:10:36.254",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356341,1739056236263,-500.0,0.00010949,2,"2025-02-08T23:10:36.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356342,1739056236273,-500.0,0.00010949,2,"2025-02-08T23:10:36.273",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356343,1739056236284,-500.0,0.00010949,2,"2025-02-08T23:10:36.284",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356344,1739056236294,-500.0,0.00010949,2,"2025-02-08T23:10:36.294",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356345,1739056236306,-500.0,0.00010949,2,"2025-02-08T23:10:36.306",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356346,1739056236317,-500.0,0.00010949,2,"2025-02-08T23:10:36.317",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356347,1739056236327,-500.0,0.00010949,2,"2025-02-08T23:10:36.327",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356348,1739056236338,-500.0,0.00010949,2,"2025-02-08T23:10:36.338",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356349,1739056236346,-500.0,0.00010949,2,"2025-02-08T23:10:36.346",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356350,1739056236357,-500.0,0.00010949,2,"2025-02-08T23:10:36.357",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356351,1739056236366,-500.0,0.00010949,2,"2025-02-08T23:10:36.366",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356352,1739056236375,-500.0,0.00010949,2,"2025-02-08T23:10:36.375",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356353,1739056236384,-500.0,0.00010949,2,"2025-02-08T23:10:36.384",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356354,1739056236393,-500.0,0.00010949,2,"2025-02-08T23:10:36.393",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356355,1739056236403,-500.0,0.00010949,2,"2025-02-08T23:10:36.403",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356356,1739056236412,-500.0,0.00010949,2,"2025-02-08T23:10:36.412",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356357,1739056236421,-500.0,0.00010949,2,"2025-02-08T23:10:36.421",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356358,1739056236430,-500.0,0.00010949,2,"2025-02-08T23:10:36.430",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356359,1739056236440,-500.0,0.00010949,2,"2025-02-08T23:10:36.440",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356360,1739056236449,-500.0,0.00010949,2,"2025-02-08T23:10:36.449",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356361,1739056236459,-500.0,0.00010949,2,"2025-02-08T23:10:36.459",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356362,1739056236468,-416.37270183,0.00010949,2,"2025-02-08T23:10:36.468",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356363,1739056236478,-500.0,0.00010949,2,"2025-02-08T23:10:36.478",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356364,1739056236487,-500.0,0.00010949,2,"2025-02-08T23:10:36.487",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356365,1739056236496,-500.0,0.00010949,2,"2025-02-08T23:10:36.496",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356366,1739056236505,-500.0,0.00010949,2,"2025-02-08T23:10:36.505",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356367,1739056236514,-455.74078445,0.00010949,2,"2025-02-08T23:10:36.514",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356368,1739056236523,-500.0,0.00010949,2,"2025-02-08T23:10:36.523",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356369,1739056236533,-500.0,0.00010949,2,"2025-02-08T23:10:36.533",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356370,1739056236542,-500.0,0.00010949,2,"2025-02-08T23:10:36.542",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356371,1739056236551,-500.0,0.00010949,2,"2025-02-08T23:10:36.551",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356372,1739056236560,-500.0,0.00010949,2,"2025-02-08T23:10:36.560",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356373,1739056236569,-500.0,0.00010949,2,"2025-02-08T23:10:36.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356374,1739056236578,-500.0,0.00010949,2,"2025-02-08T23:10:36.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356375,1739056236587,-500.0,0.00010949,2,"2025-02-08T23:10:36.587",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356376,1739056236595,-500.0,0.00010949,2,"2025-02-08T23:10:36.595",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356377,1739056236604,-500.0,0.00010949,2,"2025-02-08T23:10:36.604",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356378,1739056236613,-500.0,0.00010949,2,"2025-02-08T23:10:36.613",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356379,1739056236622,-122.37775666,0.00010949,2,"2025-02-08T23:10:36.622",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356382,1739056238178,-652.17451564,8.219e-05,2,"2025-02-08T23:10:38.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356383,1739056238302,-6.85548436,8.219e-05,2,"2025-02-08T23:10:38.302",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356384,1739056238312,-475.78451664,0.00010456,2,"2025-02-08T23:10:38.312",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356385,1739056238433,-183.24548336,0.00010456,2,"2025-02-08T23:10:38.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356386,1739056238443,-500.0,0.00010948,2,"2025-02-08T23:10:38.443",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356387,1739056238453,-500.0,0.00010948,2,"2025-02-08T23:10:38.453",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356388,1739056238463,-500.0,0.00010948,2,"2025-02-08T23:10:38.463",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356389,1739056238473,-603.16,0.00010948,2,"2025-02-08T23:10:38.473",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356390,1739056238483,-377.62224334,0.00010949,2,"2025-02-08T23:10:38.483",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356391,1739056238492,-505.47016726,0.00010949,2,"2025-02-08T23:10:38.492",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356392,1739056238502,-500.0,0.00010949,2,"2025-02-08T23:10:38.502",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356393,1739056238511,-500.0,0.00010949,2,"2025-02-08T23:10:38.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356394,1739056238521,-500.0,0.00010949,2,"2025-02-08T23:10:38.521",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356395,1739056238531,-500.0,0.00010949,2,"2025-02-08T23:10:38.531",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356396,1739056238540,-500.0,0.00010949,2,"2025-02-08T23:10:38.540",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356397,1739056238550,-500.0,0.00010949,2,"2025-02-08T23:10:38.550",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356398,1739056238559,-500.0,0.00010949,2,"2025-02-08T23:10:38.559",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356399,1739056238569,-500.0,0.00010949,2,"2025-02-08T23:10:38.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356400,1739056238578,-500.0,0.00010949,2,"2025-02-08T23:10:38.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356401,1739056238588,-500.0,0.00010949,2,"2025-02-08T23:10:38.588",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356402,1739056238597,-500.0,0.00010949,2,"2025-02-08T23:10:38.597",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356403,1739056238606,-500.0,0.00010949,2,"2025-02-08T23:10:38.606",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356404,1739056238616,-500.0,0.00010949,2,"2025-02-08T23:10:38.616",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356405,1739056238625,-500.0,0.00010949,2,"2025-02-08T23:10:38.625",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356406,1739056238635,-500.0,0.00010949,2,"2025-02-08T23:10:38.635",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356407,1739056238644,-500.0,0.00010949,2,"2025-02-08T23:10:38.644",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356408,1739056238654,-500.0,0.00010949,2,"2025-02-08T23:10:38.654",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356410,1739056238663,-419.20250461,0.00010949,2,"2025-02-08T23:10:38.663",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356412,1739056238675,-105.55749539,0.00010949,2,"2025-02-08T23:10:38.675",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356414,1739056238684,-500.0,0.00010949,2,"2025-02-08T23:10:38.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356416,1739056238693,-500.0,0.00010949,2,"2025-02-08T23:10:38.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356418,1739056238704,-500.0,0.00010949,2,"2025-02-08T23:10:38.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356420,1739056238714,-500.0,0.00010949,2,"2025-02-08T23:10:38.714",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356422,1739056238724,-500.0,0.00010949,2,"2025-02-08T23:10:38.724",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356424,1739056238733,-500.0,0.00010949,2,"2025-02-08T23:10:38.733",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356426,1739056238742,-500.0,0.00010949,2,"2025-02-08T23:10:38.742",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356428,1739056238751,-500.0,0.00010949,2,"2025-02-08T23:10:38.751",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356430,1739056238765,-500.0,0.00010949,2,"2025-02-08T23:10:38.765",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356432,1739056238774,-500.0,0.00010949,2,"2025-02-08T23:10:38.774",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356434,1739056238783,-500.0,0.00010949,2,"2025-02-08T23:10:38.783",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356436,1739056238791,-500.0,0.00010949,2,"2025-02-08T23:10:38.791",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356438,1739056238801,-500.0,0.00010949,2,"2025-02-08T23:10:38.801",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356440,1739056238811,-500.0,0.00010949,2,"2025-02-08T23:10:38.811",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356442,1739056238820,-500.0,0.00010949,2,"2025-02-08T23:10:38.820",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356444,1739056238830,-500.0,0.00010949,2,"2025-02-08T23:10:38.830",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356446,1739056238840,-500.0,0.00010949,2,"2025-02-08T23:10:38.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356448,1739056238849,-500.0,0.00010949,2,"2025-02-08T23:10:38.849",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356450,1739056238859,-500.0,0.00010949,2,"2025-02-08T23:10:38.859",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356452,1739056238869,-500.0,0.00010949,2,"2025-02-08T23:10:38.869",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356454,1739056238878,-500.0,0.00010949,2,"2025-02-08T23:10:38.878",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356456,1739056238887,-500.0,0.00010949,2,"2025-02-08T23:10:38.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356458,1739056238897,-500.0,0.00010949,2,"2025-02-08T23:10:38.897",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356460,1739056238906,-500.0,0.00010949,2,"2025-02-08T23:10:38.906",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356462,1739056238915,-526.83398816,0.00010949,2,"2025-02-08T23:10:38.915",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356464,1739056238925,-363.69976894,0.00010949,2,"2025-02-08T23:10:38.925",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356466,1739056238935,-500.0,0.00010949,2,"2025-02-08T23:10:38.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356468,1739056238945,-500.0,0.00010949,2,"2025-02-08T23:10:38.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356470,1739056238955,-500.0,0.00010949,2,"2025-02-08T23:10:38.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356472,1739056238964,-500.0,0.00010949,2,"2025-02-08T23:10:38.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356474,1739056238973,-500.0,0.00010949,2,"2025-02-08T23:10:38.973",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356476,1739056238982,-500.0,0.00010949,2,"2025-02-08T23:10:38.982",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356478,1739056238991,-500.0,0.00010949,2,"2025-02-08T23:10:38.991",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356480,1739056239001,-163.48331483,0.00010949,2,"2025-02-08T23:10:39.001",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356482,1739056239010,-500.0,0.00010949,2,"2025-02-08T23:10:39.010",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356484,1739056239020,-500.0,0.00010949,2,"2025-02-08T23:10:39.020",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356487,1739056239030,-500.0,0.00010949,2,"2025-02-08T23:10:39.030",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356489,1739056239039,-545.34,0.00010949,2,"2025-02-08T23:10:39.039",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356490,1739056239048,-500.0,0.00010949,2,"2025-02-08T23:10:39.048",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356493,1739056239057,-500.0,0.00010949,2,"2025-02-08T23:10:39.057",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356495,1739056239067,-500.0,0.00010949,2,"2025-02-08T23:10:39.067",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356496,1739056239076,-500.0,0.00010949,2,"2025-02-08T23:10:39.076",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356499,1739056239085,-500.0,0.00010949,2,"2025-02-08T23:10:39.085",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356500,1739056239095,-500.0,0.00010949,2,"2025-02-08T23:10:39.095",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356503,1739056239104,-500.0,0.00010949,2,"2025-02-08T23:10:39.104",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356505,1739056239114,-500.0,0.00010949,2,"2025-02-08T23:10:39.114",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356507,1739056239123,-500.0,0.00010949,2,"2025-02-08T23:10:39.123",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356508,1739056239133,-376.98727583,0.00010949,2,"2025-02-08T23:10:39.133",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356511,1739056239143,-500.0,0.00010949,2,"2025-02-08T23:10:39.143",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356512,1739056239152,-500.0,0.00010949,2,"2025-02-08T23:10:39.152",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356515,1739056239161,-500.0,0.00010949,2,"2025-02-08T23:10:39.161",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356516,1739056239171,-500.0,0.00010949,2,"2025-02-08T23:10:39.171",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356519,1739056239181,-500.0,0.00010949,2,"2025-02-08T23:10:39.181",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356521,1739056239192,-500.0,0.00010949,2,"2025-02-08T23:10:39.192",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356523,1739056239201,-50.27208221,0.00010949,2,"2025-02-08T23:10:39.201",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356675,1739056240665,-500.0,0.00010948,2,"2025-02-08T23:10:40.665",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356677,1739056240675,-166.16550001,0.00010949,2,"2025-02-08T23:10:40.675",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356956,1739056243350,-500.0,0.00010948,2,"2025-02-08T23:10:43.350",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356958,1739056243360,-513.62,0.00010948,2,"2025-02-08T23:10:43.360",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356960,1739056243369,-500.0,0.00010948,2,"2025-02-08T23:10:43.369",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356962,1739056243379,-283.56241778,0.00010949,2,"2025-02-08T23:10:43.379",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356964,1739056243388,-500.0,0.00010949,2,"2025-02-08T23:10:43.388",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356966,1739056243398,-500.0,0.00010949,2,"2025-02-08T23:10:43.398",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356968,1739056243407,-500.0,0.00010949,2,"2025-02-08T23:10:43.407",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356970,1739056243416,-500.0,0.00010949,2,"2025-02-08T23:10:43.416",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356972,1739056243426,-500.0,0.00010949,2,"2025-02-08T23:10:43.426",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356974,1739056243435,-500.0,0.00010949,2,"2025-02-08T23:10:43.435",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356975,1739056243444,-294.80075501,0.00010949,2,"2025-02-08T23:10:43.444",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356977,1739056243453,-500.0,0.00010949,2,"2025-02-08T23:10:43.453",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356979,1739056243462,-305.75249343,0.00010949,2,"2025-02-08T23:10:43.462",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356981,1739056243472,-500.0,0.00010949,2,"2025-02-08T23:10:43.472",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356983,1739056243481,-264.2780309,0.00010949,2,"2025-02-08T23:10:43.481",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356985,1739056243489,-500.0,0.00010949,2,"2025-02-08T23:10:43.489",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356987,1739056243498,-550.2635996,0.00010949,2,"2025-02-08T23:10:43.498",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356989,1739056243508,-517.51503679,0.00010949,2,"2025-02-08T23:10:43.508",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356991,1739056243516,-274.45926599,0.00010949,2,"2025-02-08T23:10:43.516",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356993,1739056243525,-500.0,0.00010949,2,"2025-02-08T23:10:43.525",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356995,1739056243535,-500.0,0.00010949,2,"2025-02-08T23:10:43.535",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356997,1739056243544,-634.27,0.00010949,2,"2025-02-08T23:10:43.544",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352356999,1739056243553,-300.0,0.00010949,2,"2025-02-08T23:10:43.553",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357001,1739056243563,-500.0,0.00010949,2,"2025-02-08T23:10:43.563",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357003,1739056243572,-500.0,0.00010949,2,"2025-02-08T23:10:43.572",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357005,1739056243581,-558.03,0.00010949,2,"2025-02-08T23:10:43.581",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357007,1739056243590,-500.0,0.00010949,2,"2025-02-08T23:10:43.590",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357009,1739056243600,-500.0,0.00010949,2,"2025-02-08T23:10:43.600",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357011,1739056243610,-500.0,0.00010949,2,"2025-02-08T23:10:43.610",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357013,1739056243620,-500.0,0.00010949,2,"2025-02-08T23:10:43.620",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357015,1739056243629,-500.0,0.00010949,2,"2025-02-08T23:10:43.629",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357017,1739056243639,-500.0,0.00010949,2,"2025-02-08T23:10:43.639",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357019,1739056243648,-500.0,0.00010949,2,"2025-02-08T23:10:43.648",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357021,1739056243657,-500.0,0.00010949,2,"2025-02-08T23:10:43.657",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357023,1739056243666,-500.0,0.00010949,2,"2025-02-08T23:10:43.666",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357025,1739056243675,-500.0,0.00010949,2,"2025-02-08T23:10:43.675",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357027,1739056243684,-500.0,0.00010949,2,"2025-02-08T23:10:43.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357028,1739056243694,-500.0,0.00010949,2,"2025-02-08T23:10:43.694",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357030,1739056243704,-571.76379161,0.00010949,2,"2025-02-08T23:10:43.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357032,1739056243713,-500.0,0.00010949,2,"2025-02-08T23:10:43.713",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357034,1739056243722,-563.49,0.00010949,2,"2025-02-08T23:10:43.722",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357036,1739056243732,-500.0,0.00010949,2,"2025-02-08T23:10:43.732",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357038,1739056243741,-500.0,0.00010949,2,"2025-02-08T23:10:43.741",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357040,1739056243750,-380.19160499,0.00010949,2,"2025-02-08T23:10:43.750",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357045,1739056243785,-119.80839501,0.00010949,2,"2025-02-08T23:10:43.785",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357047,1739056243794,-500.0,0.00010949,2,"2025-02-08T23:10:43.794",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357049,1739056243805,-500.0,0.00010949,2,"2025-02-08T23:10:43.805",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357051,1739056243815,-500.0,0.00010949,2,"2025-02-08T23:10:43.815",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357053,1739056243823,-500.0,0.00010949,2,"2025-02-08T23:10:43.823",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357055,1739056243833,-500.0,0.00010949,2,"2025-02-08T23:10:43.833",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357057,1739056243842,-500.0,0.00010949,2,"2025-02-08T23:10:43.842",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357059,1739056243851,-500.0,0.00010949,2,"2025-02-08T23:10:43.851",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357060,1739056243860,-500.0,0.00010949,2,"2025-02-08T23:10:43.860",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357062,1739056243870,-500.0,0.00010949,2,"2025-02-08T23:10:43.870",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357064,1739056243879,-500.0,0.00010949,2,"2025-02-08T23:10:43.879",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357066,1739056243888,-500.0,0.00010949,2,"2025-02-08T23:10:43.888",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357068,1739056243897,-500.0,0.00010949,2,"2025-02-08T23:10:43.897",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357070,1739056243907,-500.0,0.00010949,2,"2025-02-08T23:10:43.907",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357072,1739056243917,-500.0,0.00010949,2,"2025-02-08T23:10:43.917",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357074,1739056243926,-256.09416321,0.00010949,2,"2025-02-08T23:10:43.926",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357077,1739056243935,-500.0,0.00010949,2,"2025-02-08T23:10:43.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357078,1739056243945,-539.06,0.00010949,2,"2025-02-08T23:10:43.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357080,1739056243955,-500.0,0.00010949,2,"2025-02-08T23:10:43.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357082,1739056243964,-500.0,0.00010949,2,"2025-02-08T23:10:43.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357084,1739056243974,-253.48744178,0.00010949,2,"2025-02-08T23:10:43.974",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357109,1739056243985,-246.51255822,0.00010949,2,"2025-02-08T23:10:43.985",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357111,1739056244208,-500.0,0.00010949,2,"2025-02-08T23:10:44.208",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357113,1739056244220,-500.0,0.00010949,2,"2025-02-08T23:10:44.220",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357115,1739056244230,-500.0,0.00010949,2,"2025-02-08T23:10:44.230",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357117,1739056244240,-610.07734026,0.00010949,2,"2025-02-08T23:10:44.240",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357119,1739056244249,-500.0,0.00010949,2,"2025-02-08T23:10:44.249",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357121,1739056244260,-500.0,0.00010949,2,"2025-02-08T23:10:44.260",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357123,1739056244270,-12.64151592,0.00010949,2,"2025-02-08T23:10:44.270",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357390,1739056246497,-500.0,0.00010948,2,"2025-02-08T23:10:46.497",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357393,1739056246507,-500.0,0.00010948,2,"2025-02-08T23:10:46.507",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357395,1739056246516,-98.846,0.00010949,2,"2025-02-08T23:10:46.516",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357398,1739056246527,-388.51248408,0.00010949,2,"2025-02-08T23:10:46.527",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357400,1739056246536,-500.0,0.00010949,2,"2025-02-08T23:10:46.536",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357402,1739056246546,-604.62044546,0.00010949,2,"2025-02-08T23:10:46.546",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357404,1739056246555,-500.0,0.00010949,2,"2025-02-08T23:10:46.555",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357405,1739056246565,-500.0,0.00010949,2,"2025-02-08T23:10:46.565",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357406,1739056246574,-565.1,0.00010949,2,"2025-02-08T23:10:46.574",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357408,1739056246584,-329.9266377,0.00010949,2,"2025-02-08T23:10:46.584",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357410,1739056246594,-500.0,0.00010949,2,"2025-02-08T23:10:46.594",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357412,1739056246603,-509.64784276,0.00010949,2,"2025-02-08T23:10:46.603",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357414,1739056246612,-500.0,0.00010949,2,"2025-02-08T23:10:46.612",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357416,1739056246622,-500.0,0.00010949,2,"2025-02-08T23:10:46.622",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357418,1739056246631,-500.0,0.00010949,2,"2025-02-08T23:10:46.631",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357420,1739056246642,-500.0,0.00010949,2,"2025-02-08T23:10:46.642",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357422,1739056246651,-517.22948452,0.00010949,2,"2025-02-08T23:10:46.651",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357425,1739056246661,-500.0,0.00010949,2,"2025-02-08T23:10:46.661",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357426,1739056246671,-500.0,0.00010949,2,"2025-02-08T23:10:46.671",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357428,1739056246680,-500.0,0.00010949,2,"2025-02-08T23:10:46.680",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357430,1739056246690,-500.0,0.00010949,2,"2025-02-08T23:10:46.690",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357432,1739056246700,-500.0,0.00010949,2,"2025-02-08T23:10:46.700",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357434,1739056246709,-500.0,0.00010949,2,"2025-02-08T23:10:46.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357436,1739056246719,-500.0,0.00010949,2,"2025-02-08T23:10:46.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357439,1739056246728,-500.0,0.00010949,2,"2025-02-08T23:10:46.728",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357441,1739056246738,-500.0,0.00010949,2,"2025-02-08T23:10:46.738",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357443,1739056246747,-500.0,0.00010949,2,"2025-02-08T23:10:46.747",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357446,1739056246757,-500.0,0.00010949,2,"2025-02-08T23:10:46.757",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357449,1739056246770,-500.0,0.00010949,2,"2025-02-08T23:10:46.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357452,1739056246779,-500.0,0.00010949,2,"2025-02-08T23:10:46.779",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357455,1739056246788,-500.0,0.00010949,2,"2025-02-08T23:10:46.788",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357458,1739056246797,-500.0,0.00010949,2,"2025-02-08T23:10:46.797",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357460,1739056246807,-968.47,0.00010949,2,"2025-02-08T23:10:46.807",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357464,1739056246816,-500.0,0.00010949,2,"2025-02-08T23:10:46.816",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357466,1739056246826,-500.0,0.00010949,2,"2025-02-08T23:10:46.826",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357470,1739056246836,-661.08,0.00010949,2,"2025-02-08T23:10:46.836",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357472,1739056246847,-500.0,0.00010949,2,"2025-02-08T23:10:46.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357475,1739056246857,-342.14436355,0.00010949,2,"2025-02-08T23:10:46.857",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357477,1739056246866,-153.7888286,0.00010949,2,"2025-02-08T23:10:46.866",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357479,1739056246876,-500.0,0.00010949,2,"2025-02-08T23:10:46.876",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357481,1739056246885,-500.0,0.00010949,2,"2025-02-08T23:10:46.885",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357483,1739056246895,-848.36,0.00010949,2,"2025-02-08T23:10:46.895",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357485,1739056246905,-500.0,0.00010949,2,"2025-02-08T23:10:46.905",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357487,1739056246914,-500.0,0.00010949,2,"2025-02-08T23:10:46.914",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357489,1739056246925,-500.0,0.00010949,2,"2025-02-08T23:10:46.925",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357491,1739056246934,-500.0,0.00010949,2,"2025-02-08T23:10:46.934",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357493,1739056246944,-500.0,0.00010949,2,"2025-02-08T23:10:46.944",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357495,1739056246954,-500.0,0.00010949,2,"2025-02-08T23:10:46.954",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357497,1739056246964,-500.0,0.00010949,2,"2025-02-08T23:10:46.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357499,1739056246974,-500.0,0.00010949,2,"2025-02-08T23:10:46.974",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357500,1739056246984,-501.39838325,0.00010949,2,"2025-02-08T23:10:46.984",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357501,1739056246994,-668.57,0.00010949,2,"2025-02-08T23:10:46.994",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357502,1739056247004,-500.0,0.00010949,2,"2025-02-08T23:10:47.004",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357503,1739056247013,-500.0,0.00010949,2,"2025-02-08T23:10:47.013",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357504,1739056247023,-500.0,0.00010949,2,"2025-02-08T23:10:47.023",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357505,1739056247033,-500.0,0.00010949,2,"2025-02-08T23:10:47.033",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357506,1739056247042,-500.0,0.00010949,2,"2025-02-08T23:10:47.042",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357507,1739056247052,-500.0,0.00010949,2,"2025-02-08T23:10:47.052",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357508,1739056247062,-500.0,0.00010949,2,"2025-02-08T23:10:47.062",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357509,1739056247072,-855.85,0.00010949,2,"2025-02-08T23:10:47.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357510,1739056247082,-711.3,0.00010949,2,"2025-02-08T23:10:47.082",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357511,1739056247091,-500.0,0.00010949,2,"2025-02-08T23:10:47.091",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357512,1739056247101,-500.0,0.00010949,2,"2025-02-08T23:10:47.101",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357513,1739056247110,-500.0,0.00010949,2,"2025-02-08T23:10:47.110",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357514,1739056247119,-500.0,0.00010949,2,"2025-02-08T23:10:47.119",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357515,1739056247129,-500.0,0.00010949,2,"2025-02-08T23:10:47.129",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357516,1739056247139,-500.0,0.00010949,2,"2025-02-08T23:10:47.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357517,1739056247148,-500.0,0.00010949,2,"2025-02-08T23:10:47.148",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357518,1739056247157,-557.66802735,0.00010949,2,"2025-02-08T23:10:47.157",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357519,1739056247167,-500.0,0.00010949,2,"2025-02-08T23:10:47.167",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357520,1739056247177,-500.0,0.00010949,2,"2025-02-08T23:10:47.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357521,1739056247186,-500.0,0.00010949,2,"2025-02-08T23:10:47.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357522,1739056247196,-500.0,0.00010949,2,"2025-02-08T23:10:47.196",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357523,1739056247205,-500.0,0.00010949,2,"2025-02-08T23:10:47.205",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357524,1739056247214,-500.0,0.00010949,2,"2025-02-08T23:10:47.214",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357525,1739056247225,-296.1728567,0.00010949,2,"2025-02-08T23:10:47.225",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357526,1739056247234,-500.0,0.00010949,2,"2025-02-08T23:10:47.234",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357527,1739056247244,-500.0,0.00010949,2,"2025-02-08T23:10:47.244",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357528,1739056247253,-500.0,0.00010949,2,"2025-02-08T23:10:47.253",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357529,1739056247263,-500.0,0.00010949,2,"2025-02-08T23:10:47.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357530,1739056247272,-500.0,0.00010949,2,"2025-02-08T23:10:47.272",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357532,1739056247281,-500.0,0.00010949,2,"2025-02-08T23:10:47.281",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357534,1739056247291,-500.0,0.00010949,2,"2025-02-08T23:10:47.291",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357536,1739056247300,-1169.95,0.00010949,2,"2025-02-08T23:10:47.300",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357538,1739056247310,-500.0,0.00010949,2,"2025-02-08T23:10:47.310",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357540,1739056247319,-500.0,0.00010949,2,"2025-02-08T23:10:47.319",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357542,1739056247328,-500.0,0.00010949,2,"2025-02-08T23:10:47.328",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357544,1739056247337,-500.0,0.00010949,2,"2025-02-08T23:10:47.337",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357545,1739056247346,-500.0,0.00010949,2,"2025-02-08T23:10:47.346",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357547,1739056247355,-500.0,0.00010949,2,"2025-02-08T23:10:47.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357549,1739056247367,-540.86,0.00010949,2,"2025-02-08T23:10:47.367",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357551,1739056247376,-523.49290995,0.00010949,2,"2025-02-08T23:10:47.376",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357553,1739056247385,-500.0,0.00010949,2,"2025-02-08T23:10:47.385",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357555,1739056247395,-560.56,0.00010949,2,"2025-02-08T23:10:47.395",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357557,1739056247405,-500.0,0.00010949,2,"2025-02-08T23:10:47.405",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357558,1739056247414,-500.0,0.00010949,2,"2025-02-08T23:10:47.414",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357559,1739056247424,-500.0,0.00010949,2,"2025-02-08T23:10:47.424",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357560,1739056247434,-500.0,0.00010949,2,"2025-02-08T23:10:47.434",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357561,1739056247444,-500.0,0.00010949,2,"2025-02-08T23:10:47.444",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357563,1739056247454,-615.99,0.00010949,2,"2025-02-08T23:10:47.454",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357564,1739056247464,-500.0,0.00010949,2,"2025-02-08T23:10:47.464",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357565,1739056247473,-720.24,0.00010949,2,"2025-02-08T23:10:47.473",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357566,1739056247483,-500.0,0.00010949,2,"2025-02-08T23:10:47.483",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357567,1739056247492,-500.0,0.00010949,2,"2025-02-08T23:10:47.492",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357568,1739056247501,-500.0,0.00010949,2,"2025-02-08T23:10:47.501",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357569,1739056247511,-500.0,0.00010949,2,"2025-02-08T23:10:47.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357570,1739056247520,-526.92,0.00010949,2,"2025-02-08T23:10:47.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357571,1739056247529,-500.0,0.00010949,2,"2025-02-08T23:10:47.529",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357572,1739056247539,-500.0,0.00010949,2,"2025-02-08T23:10:47.539",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357573,1739056247548,-812.51,0.00010949,2,"2025-02-08T23:10:47.548",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357574,1739056247557,-500.0,0.00010949,2,"2025-02-08T23:10:47.557",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357575,1739056247567,-500.0,0.00010949,2,"2025-02-08T23:10:47.567",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357576,1739056247576,-532.02,0.00010949,2,"2025-02-08T23:10:47.576",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357577,1739056247586,-500.0,0.00010949,2,"2025-02-08T23:10:47.586",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357578,1739056247596,-500.0,0.00010949,2,"2025-02-08T23:10:47.596",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357579,1739056247605,-588.05,0.00010949,2,"2025-02-08T23:10:47.605",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357580,1739056247615,-500.0,0.00010949,2,"2025-02-08T23:10:47.615",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357581,1739056247624,-500.0,0.00010949,2,"2025-02-08T23:10:47.624",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357582,1739056247634,-500.0,0.00010949,2,"2025-02-08T23:10:47.634",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357583,1739056247644,-500.0,0.00010949,2,"2025-02-08T23:10:47.644",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357584,1739056247653,-500.0,0.00010949,2,"2025-02-08T23:10:47.653",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357585,1739056247663,-663.34,0.00010949,2,"2025-02-08T23:10:47.663",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357586,1739056247673,-500.0,0.00010949,2,"2025-02-08T23:10:47.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357587,1739056247682,-500.0,0.00010949,2,"2025-02-08T23:10:47.682",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357588,1739056247691,-500.0,0.00010949,2,"2025-02-08T23:10:47.691",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357589,1739056247700,-1452.8,0.00010949,2,"2025-02-08T23:10:47.700",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357590,1739056247709,-500.0,0.00010949,2,"2025-02-08T23:10:47.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357591,1739056247719,-500.0,0.00010949,2,"2025-02-08T23:10:47.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357592,1739056247728,-2731.56,0.00010949,2,"2025-02-08T23:10:47.728",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357593,1739056247737,-500.0,0.00010949,2,"2025-02-08T23:10:47.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357594,1739056247747,-500.0,0.00010949,2,"2025-02-08T23:10:47.747",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357595,1739056247759,-295.65674328,0.00010949,2,"2025-02-08T23:10:47.759",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357596,1739056247770,-500.0,0.00010949,2,"2025-02-08T23:10:47.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357597,1739056247780,-500.0,0.00010949,2,"2025-02-08T23:10:47.780",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357598,1739056247789,-500.0,0.00010949,2,"2025-02-08T23:10:47.789",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357599,1739056247798,-500.0,0.00010949,2,"2025-02-08T23:10:47.798",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357600,1739056247810,-500.0,0.00010949,2,"2025-02-08T23:10:47.810",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357601,1739056247819,-536.82,0.00010949,2,"2025-02-08T23:10:47.819",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357602,1739056247828,-500.0,0.00010949,2,"2025-02-08T23:10:47.828",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357603,1739056247840,-500.0,0.00010949,2,"2025-02-08T23:10:47.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357604,1739056247849,-500.0,0.00010949,2,"2025-02-08T23:10:47.849",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357605,1739056247859,-500.0,0.00010949,2,"2025-02-08T23:10:47.859",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357606,1739056247869,-500.0,0.00010949,2,"2025-02-08T23:10:47.869",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357607,1739056247878,-500.0,0.00010949,2,"2025-02-08T23:10:47.878",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357608,1739056247887,-99.39099287,0.00010949,2,"2025-02-08T23:10:47.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357609,1739056248125,-547.28900713,0.00010949,2,"2025-02-08T23:10:48.125",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357610,1739056248135,-500.0,0.00010949,2,"2025-02-08T23:10:48.135",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357611,1739056248146,-512.82,0.00010949,2,"2025-02-08T23:10:48.146",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357612,1739056248156,-656.63,0.0001095,2,"2025-02-08T23:10:48.156",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357613,1739056248166,-500.0,0.0001095,2,"2025-02-08T23:10:48.166",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357614,1739056248177,-500.0,0.0001095,2,"2025-02-08T23:10:48.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357615,1739056248187,-527.59,0.0001095,2,"2025-02-08T23:10:48.187",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357616,1739056248197,-500.0,0.0001095,2,"2025-02-08T23:10:48.197",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357617,1739056248206,-1000.0,0.0001095,2,"2025-02-08T23:10:48.206",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357618,1739056248217,-500.0,0.0001095,2,"2025-02-08T23:10:48.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357619,1739056248228,-536.66,0.0001095,2,"2025-02-08T23:10:48.228",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357620,1739056248239,-558.07,0.0001095,2,"2025-02-08T23:10:48.239",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357621,1739056248249,-500.0,0.00010951,2,"2025-02-08T23:10:48.249",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357622,1739056248259,-500.0,0.00010951,2,"2025-02-08T23:10:48.259",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357623,1739056248270,-500.0,0.00010951,2,"2025-02-08T23:10:48.270",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357624,1739056248280,-500.0,0.00010951,2,"2025-02-08T23:10:48.280",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357625,1739056248291,-500.0,0.00010951,2,"2025-02-08T23:10:48.291",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357626,1739056248301,-500.0,0.00010951,2,"2025-02-08T23:10:48.301",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357627,1739056248311,-500.0,0.00010951,2,"2025-02-08T23:10:48.311",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357628,1739056248321,-500.0,0.00010951,2,"2025-02-08T23:10:48.321",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357629,1739056248332,-500.0,0.00010951,2,"2025-02-08T23:10:48.332",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357630,1739056248343,-500.0,0.00010951,2,"2025-02-08T23:10:48.343",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357631,1739056248353,-500.0,0.00010951,2,"2025-02-08T23:10:48.353",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357632,1739056248363,-500.0,0.00010951,2,"2025-02-08T23:10:48.363",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357633,1739056248375,-500.0,0.00010951,2,"2025-02-08T23:10:48.375",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357634,1739056248387,-500.0,0.00010951,2,"2025-02-08T23:10:48.387",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357635,1739056248398,-500.0,0.00010951,2,"2025-02-08T23:10:48.398",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357636,1739056248408,-500.0,0.00010951,2,"2025-02-08T23:10:48.408",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357637,1739056248418,-150.0,0.00010959,2,"2025-02-08T23:10:48.418",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357638,1739056248429,-600.0,0.0001096,2,"2025-02-08T23:10:48.429",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357639,1739056248438,-1300.0,0.0001096,2,"2025-02-08T23:10:48.438",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357640,1739056248449,-423.0022458,0.0001099,2,"2025-02-08T23:10:48.449",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357641,1739056248460,-234.0577129,0.0001099,2,"2025-02-08T23:10:48.460",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357642,1739056248470,-174.4893091,0.0001099,2,"2025-02-08T23:10:48.470",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357643,1739056248480,-377.9578816,0.0001099,2,"2025-02-08T23:10:48.480",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357644,1739056248491,-288.44151177,0.0001099,2,"2025-02-08T23:10:48.491",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357645,1739056248502,-1028.0,0.00010991,2,"2025-02-08T23:10:48.502",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357646,1739056248512,-423.0022458,0.00010992,2,"2025-02-08T23:10:48.512",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357647,1739056248523,-423.0022458,0.00010992,2,"2025-02-08T23:10:48.523",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357648,1739056248533,-423.0022458,0.00010992,2,"2025-02-08T23:10:48.533",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357649,1739056248543,-423.0022458,0.00010992,2,"2025-02-08T23:10:48.543",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357650,1739056248554,-174.4893091,0.00010992,2,"2025-02-08T23:10:48.554",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357651,1739056248565,-174.4893091,0.00010992,2,"2025-02-08T23:10:48.565",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357652,1739056248576,-174.4893091,0.00010992,2,"2025-02-08T23:10:48.576",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357653,1739056248587,-174.4893091,0.00010992,2,"2025-02-08T23:10:48.587",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357654,1739056248599,-377.9578816,0.00010992,2,"2025-02-08T23:10:48.599",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357655,1739056248610,-377.9578816,0.00010992,2,"2025-02-08T23:10:48.610",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357656,1739056248622,-377.9578816,0.00010992,2,"2025-02-08T23:10:48.622",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357657,1739056248632,-377.9578816,0.00010992,2,"2025-02-08T23:10:48.632",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357658,1739056248642,-300.0,0.00010998,2,"2025-02-08T23:10:48.642",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357659,1739056248653,-562.18,0.00010998,2,"2025-02-08T23:10:48.653",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357660,1739056248663,-1541.87111594,0.00010998,2,"2025-02-08T23:10:48.663",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357661,1739056248673,-549.99,0.00010998,2,"2025-02-08T23:10:48.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357662,1739056248682,-194.67125918,0.00010998,2,"2025-02-08T23:10:48.682",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357663,1739056248693,-300.0,0.00010998,2,"2025-02-08T23:10:48.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357664,1739056248703,-3253.3998333,0.00010999,3,"2025-02-08T23:10:48.703",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357665,1739056248713,-8276.23602676,0.00010999,3,"2025-02-08T23:10:48.713",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357666,1739056248734,-10703.0,0.00010999,3,"2025-02-08T23:10:48.734",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357667,1739056248767,-2087.729095,0.00010999,3,"2025-02-08T23:10:48.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357668,1739056248781,-3336.2,0.00010999,3,"2025-02-08T23:10:48.781",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357676,1739057244878,50000.0,0.0002,120,"2025-02-08T23:27:24.878",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357677,1739057246181,-500.0,8.22e-05,2,"2025-02-08T23:27:26.181",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357678,1739057246202,-1100.0,8.857e-05,2,"2025-02-08T23:27:26.202",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357679,1739057246224,-8400.0,8.973e-05,2,"2025-02-08T23:27:26.224",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357680,1739057247333,-10000.0,8.973e-05,2,"2025-02-08T23:27:27.333",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357681,1739057248303,-10000.0,8.973e-05,2,"2025-02-08T23:27:28.303",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357685,1739057252629,-4622.0803,8.973e-05,2,"2025-02-08T23:27:32.629",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357686,1739057279318,1100.0,8.857e-05,2,"2025-02-08T23:27:59.318",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357687,1739057296207,2500.0,8.851e-05,2,"2025-02-08T23:28:16.207",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357688,1739057305167,1669.5461,8.836e-05,2,"2025-02-08T23:28:25.167",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357689,1739057332461,108.3736,8.857e-05,2,"2025-02-08T23:28:52.461",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357693,1739057432575,-272.47,8.835e-05,2,"2025-02-08T23:30:32.575",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357694,1739057432695,-27.53,8.835e-05,2,"2025-02-08T23:30:32.695",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357695,1739057432704,-10695.975,8.836e-05,2,"2025-02-08T23:30:32.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357696,1739057432714,-2433.0235,8.836e-05,2,"2025-02-08T23:30:32.714",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357697,1739057432725,-2511.2438,8.851e-05,2,"2025-02-08T23:30:32.725",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357698,1739057432734,-391.6264,8.857e-05,2,"2025-02-08T23:30:32.734",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357699,1739057432744,-5000.0,8.973e-05,2,"2025-02-08T23:30:32.744",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357700,1739057432753,-165.11,9.718e-05,2,"2025-02-08T23:30:32.753",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357701,1739057432763,-420.0,9.718e-05,2,"2025-02-08T23:30:32.763",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357702,1739057432773,-200.0,9.723e-05,2,"2025-02-08T23:30:32.773",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357703,1739057432782,-156.55,9.724e-05,2,"2025-02-08T23:30:32.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357704,1739057432792,-250.0,9.742e-05,2,"2025-02-08T23:30:32.792",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357705,1739057432801,-23261.36,9.749e-05,2,"2025-02-08T23:30:32.801",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357706,1739057432811,-1000.0,9.789e-05,2,"2025-02-08T23:30:32.811",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357707,1739057432821,-300.0,9.853e-05,2,"2025-02-08T23:30:32.821",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357708,1739057432831,-1458.5222873,9.915e-05,2,"2025-02-08T23:30:32.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357709,1739057432843,-322.26793109,9.915e-05,2,"2025-02-08T23:30:32.843",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357710,1739057432855,-3600.50978161,9.915e-05,2,"2025-02-08T23:30:32.855",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357711,1739057432864,-500.0,9.953e-05,2,"2025-02-08T23:30:32.864",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357712,1739057432874,-172.7,0.0001007,2,"2025-02-08T23:30:32.874",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357713,1739057432884,-377.39,0.00010137,2,"2025-02-08T23:30:32.884",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357714,1739057432893,-1100.0,0.00010227,2,"2025-02-08T23:30:32.893",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357715,1739057432903,-500.0,0.00010227,2,"2025-02-08T23:30:32.903",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357716,1739057432913,-38.47021839,0.00010256,2,"2025-02-08T23:30:32.913",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357717,1739057432924,-149.84978161,0.00010256,2,"2025-02-08T23:30:32.924",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357718,1739057432934,-167.74,0.00010257,2,"2025-02-08T23:30:32.934",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357720,1739057432944,-150.0,0.00010277,2,"2025-02-08T23:30:32.944",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357722,1739057432953,-2604.11521839,0.00010278,2,"2025-02-08T23:30:32.953",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357724,1739057432965,-3517.25000014,0.00010278,2,"2025-02-08T23:30:32.965",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357727,1739057432976,-498.63478147,0.00010278,2,"2025-02-08T23:30:32.976",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357729,1739057432985,-587.0,0.0001069,2,"2025-02-08T23:30:32.985",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357730,1739057432995,-1000.0,0.000107,2,"2025-02-08T23:30:32.995",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357732,1739057433003,-150.0,0.00010704,2,"2025-02-08T23:30:33.003",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357734,1739057433013,-150.0,0.00010704,2,"2025-02-08T23:30:33.013",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357736,1739057433023,-115.61915922,0.00010704,2,"2025-02-08T23:30:33.023",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357737,1739057433034,-34.38084078,0.00010704,2,"2025-02-08T23:30:33.034",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357738,1739057433043,-150.0,0.0001071,2,"2025-02-08T23:30:33.043",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357739,1739057433052,-109.11878346,0.00010714,2,"2025-02-08T23:30:33.052",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357743,1739057433078,-890.88121654,0.00010714,2,"2025-02-08T23:30:33.078",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357744,1739057433088,-97.58678346,0.00010715,2,"2025-02-08T23:30:33.088",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357747,1739057433125,-52.41321654,0.00010715,2,"2025-02-08T23:30:33.125",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357748,1739057433214,-150.0,0.0001072,2,"2025-02-08T23:30:33.214",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357750,1739057433224,-150.0,0.00010726,2,"2025-02-08T23:30:33.224",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357752,1739057433234,-150.0,0.00010736,2,"2025-02-08T23:30:33.234",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357754,1739057433245,-190.74801469,0.00010739,2,"2025-02-08T23:30:33.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357756,1739057433255,-150.0,0.0001074,2,"2025-02-08T23:30:33.255",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357757,1739057433265,-150.0,0.00010742,2,"2025-02-08T23:30:33.265",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357758,1739057433275,-274.24489354,0.00010743,2,"2025-02-08T23:30:33.275",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357759,1739057433284,-150.0,0.00010745,2,"2025-02-08T23:30:33.284",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357760,1739057433294,-150.0,0.00010752,2,"2025-02-08T23:30:33.294",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357761,1739057433303,-150.0,0.00010753,2,"2025-02-08T23:30:33.303",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357762,1739057433313,-150.0,0.00010755,2,"2025-02-08T23:30:33.313",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357763,1739057433323,-150.0,0.00010756,2,"2025-02-08T23:30:33.323",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357764,1739057433333,-150.0,0.00010762,2,"2025-02-08T23:30:33.333",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357765,1739057433343,-150.0,0.00010762,2,"2025-02-08T23:30:33.343",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357766,1739057433352,-150.0,0.00010766,2,"2025-02-08T23:30:33.352",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357767,1739057433362,-150.0,0.0001077,2,"2025-02-08T23:30:33.362",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357768,1739057433371,-150.0,0.00010772,2,"2025-02-08T23:30:33.371",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357769,1739057433381,-1000.0,0.00010772,2,"2025-02-08T23:30:33.381",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357770,1739057433391,-150.0,0.00010772,2,"2025-02-08T23:30:33.391",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357771,1739057433400,-150.0,0.00010775,2,"2025-02-08T23:30:33.400",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357772,1739057433410,-150.0,0.00010776,2,"2025-02-08T23:30:33.410",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357773,1739057433419,-150.0,0.00010776,2,"2025-02-08T23:30:33.419",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357774,1739057433429,-150.0,0.00010781,2,"2025-02-08T23:30:33.429",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357775,1739057433438,-150.0,0.00010786,2,"2025-02-08T23:30:33.438",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357776,1739057433447,-150.0,0.00010792,2,"2025-02-08T23:30:33.447",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357777,1739057433457,-150.0,0.00010798,2,"2025-02-08T23:30:33.457",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357778,1739057433466,-150.0,0.00010799,2,"2025-02-08T23:30:33.466",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357779,1739057433476,-444.90199748,0.000108,2,"2025-02-08T23:30:33.476",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357780,1739057433485,-1000.0,0.000108,2,"2025-02-08T23:30:33.485",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357781,1739057433495,-150.0,0.00010806,2,"2025-02-08T23:30:33.495",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357782,1739057433504,-150.0,0.0001081,2,"2025-02-08T23:30:33.504",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357783,1739057433514,-150.0,0.00010815,2,"2025-02-08T23:30:33.514",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357784,1739057433524,-150.0,0.00010819,2,"2025-02-08T23:30:33.524",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357785,1739057433533,-150.0,0.00010822,2,"2025-02-08T23:30:33.533",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357786,1739057433543,-150.0,0.00010825,2,"2025-02-08T23:30:33.543",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357787,1739057433552,-150.0,0.00010828,2,"2025-02-08T23:30:33.552",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357788,1739057433562,-444.90199744,0.00010833,2,"2025-02-08T23:30:33.562",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357789,1739057433571,-150.0,0.00010834,2,"2025-02-08T23:30:33.571",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357790,1739057433581,-150.0,0.00010834,2,"2025-02-08T23:30:33.581",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357791,1739057433590,-150.0,0.00010836,2,"2025-02-08T23:30:33.590",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357792,1739057433599,-150.0,0.00010836,2,"2025-02-08T23:30:33.599",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357793,1739057433608,-448.56594258,0.00010838,2,"2025-02-08T23:30:33.608",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357794,1739057433617,-150.0,0.00010839,2,"2025-02-08T23:30:33.617",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357795,1739057433634,-150.0,0.00010841,2,"2025-02-08T23:30:33.634",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357796,1739057433644,-150.0,0.00010841,2,"2025-02-08T23:30:33.644",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357797,1739057433653,-150.0,0.00010842,2,"2025-02-08T23:30:33.653",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357798,1739057433661,-150.0,0.00010848,2,"2025-02-08T23:30:33.661",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357799,1739057433670,-150.0,0.00010852,2,"2025-02-08T23:30:33.670",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357800,1739057433680,-1000.0,0.00010853,2,"2025-02-08T23:30:33.680",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357801,1739057433689,-150.0,0.00010854,2,"2025-02-08T23:30:33.689",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357802,1739057433699,-150.0,0.00010855,2,"2025-02-08T23:30:33.699",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357803,1739057433709,-1826.0,0.00010858,2,"2025-02-08T23:30:33.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357804,1739057433719,-2953.0,0.00010858,2,"2025-02-08T23:30:33.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357805,1739057433728,-907.0,0.00010858,2,"2025-02-08T23:30:33.728",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357806,1739057433737,-1288.238,0.00010858,2,"2025-02-08T23:30:33.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357807,1739057433747,-783.0,0.00010858,2,"2025-02-08T23:30:33.747",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357808,1739057433756,-539.0,0.00010858,2,"2025-02-08T23:30:33.756",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357809,1739057433765,-4023.0,0.00010858,2,"2025-02-08T23:30:33.765",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357810,1739057433775,-1108.0,0.00010858,2,"2025-02-08T23:30:33.775",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357811,1739057433784,-3911.0,0.00010858,2,"2025-02-08T23:30:33.784",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357812,1739057433793,-150.0,0.00010858,2,"2025-02-08T23:30:33.793",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357813,1739057433803,-151.0,0.00010858,2,"2025-02-08T23:30:33.803",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357814,1739057433812,-1007.0,0.00010858,2,"2025-02-08T23:30:33.812",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357815,1739057433822,-150.0,0.00010858,2,"2025-02-08T23:30:33.822",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357816,1739057433831,-150.0,0.00010861,2,"2025-02-08T23:30:33.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357817,1739057433841,-150.0,0.00010862,2,"2025-02-08T23:30:33.841",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357818,1739057433851,-150.0,0.00010862,2,"2025-02-08T23:30:33.851",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357819,1739057433861,-150.0,0.00010863,2,"2025-02-08T23:30:33.861",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357820,1739057433870,-444.90199744,0.00010866,2,"2025-02-08T23:30:33.870",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357821,1739057433880,-150.0,0.00010868,2,"2025-02-08T23:30:33.880",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357822,1739057433889,-665.03417604,0.00010869,2,"2025-02-08T23:30:33.889",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357823,1739057433899,-155.09933296,0.00010869,2,"2025-02-08T23:30:33.899",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357824,1739057433908,-150.0,0.0001087,2,"2025-02-08T23:30:33.908",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357825,1739057433918,-150.0,0.0001087,2,"2025-02-08T23:30:33.918",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357826,1739057433927,-150.0,0.00010872,2,"2025-02-08T23:30:33.927",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357827,1739057433936,-1991.627,0.00010879,2,"2025-02-08T23:30:33.936",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357828,1739057433945,-160.842,0.00010879,2,"2025-02-08T23:30:33.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357829,1739057433955,-150.0,0.00010881,2,"2025-02-08T23:30:33.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357830,1739057433964,-150.0,0.00010888,2,"2025-02-08T23:30:33.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357831,1739057433973,-150.0,0.00010891,2,"2025-02-08T23:30:33.973",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357832,1739057433983,-150.0,0.00010892,2,"2025-02-08T23:30:33.983",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357833,1739057433992,-150.0,0.00010892,2,"2025-02-08T23:30:33.992",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357834,1739057434001,-232.65332889,0.00010898,2,"2025-02-08T23:30:34.001",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357835,1739057434011,-500.0,0.00010898,2,"2025-02-08T23:30:34.011",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357836,1739057434021,-500.0,0.00010898,2,"2025-02-08T23:30:34.021",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357837,1739057434030,-500.0,0.00010898,2,"2025-02-08T23:30:34.030",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357838,1739057434040,-336.91578,0.00010898,2,"2025-02-08T23:30:34.040",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357839,1739057434051,-500.0,0.00010898,2,"2025-02-08T23:30:34.051",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357840,1739057434061,-500.0,0.00010898,2,"2025-02-08T23:30:34.061",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357841,1739057434071,-500.0,0.00010898,2,"2025-02-08T23:30:34.071",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357842,1739057434080,-500.0,0.00010898,2,"2025-02-08T23:30:34.080",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357843,1739057434090,-500.0,0.00010898,2,"2025-02-08T23:30:34.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357844,1739057434099,-329.568657,0.00010898,2,"2025-02-08T23:30:34.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357845,1739057434109,-526.27,0.00010898,2,"2025-02-08T23:30:34.109",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357846,1739057434119,-500.0,0.00010898,2,"2025-02-08T23:30:34.119",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357847,1739057434128,-161.530035,0.00010898,2,"2025-02-08T23:30:34.128",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357848,1739057434138,-500.0,0.00010898,2,"2025-02-08T23:30:34.138",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357849,1739057434150,-500.0,0.00010898,2,"2025-02-08T23:30:34.150",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357850,1739057434159,-133.33449293,0.00010898,2,"2025-02-08T23:30:34.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357851,1739057438366,-639.21550707,0.00010898,2,"2025-02-08T23:30:38.366",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357852,1739057438376,-743.45,0.00010898,2,"2025-02-08T23:30:38.376",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357853,1739057438385,-760.61,0.00010898,2,"2025-02-08T23:30:38.385",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357854,1739057438395,-503.47,0.00010898,2,"2025-02-08T23:30:38.395",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357855,1739057438405,-810.67,0.00010898,2,"2025-02-08T23:30:38.405",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357856,1739057438414,-1323.14,0.00010898,2,"2025-02-08T23:30:38.414",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357857,1739057438423,-500.0,0.00010898,2,"2025-02-08T23:30:38.423",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357858,1739057438433,-500.0,0.00010898,2,"2025-02-08T23:30:38.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357859,1739057438444,-1830.03,0.00010898,2,"2025-02-08T23:30:38.444",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357860,1739057438453,-500.0,0.00010898,2,"2025-02-08T23:30:38.453",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357861,1739057438463,-500.0,0.00010898,2,"2025-02-08T23:30:38.463",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357862,1739057438473,-500.0,0.00010898,2,"2025-02-08T23:30:38.473",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357863,1739057438482,-821.64,0.00010898,2,"2025-02-08T23:30:38.482",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357864,1739057438492,-766.57,0.00010898,2,"2025-02-08T23:30:38.492",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357865,1739057438501,-650.28,0.00010898,2,"2025-02-08T23:30:38.501",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357866,1739057438511,-500.0,0.00010898,2,"2025-02-08T23:30:38.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357867,1739057438521,-550.2,0.00010898,2,"2025-02-08T23:30:38.521",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357868,1739057438532,-500.0,0.00010898,2,"2025-02-08T23:30:38.532",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357869,1739057438543,-500.0,0.00010898,2,"2025-02-08T23:30:38.543",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357870,1739057438553,-857.26,0.00010898,2,"2025-02-08T23:30:38.553",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357871,1739057438562,-641.98,0.00010898,2,"2025-02-08T23:30:38.562",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357872,1739057438572,-500.0,0.00010898,2,"2025-02-08T23:30:38.572",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357873,1739057438581,-500.0,0.00010898,2,"2025-02-08T23:30:38.581",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357874,1739057438591,-500.0,0.00010898,2,"2025-02-08T23:30:38.591",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357875,1739057438600,-500.0,0.00010898,2,"2025-02-08T23:30:38.600",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357876,1739057438609,-152.01023,0.00010898,2,"2025-02-08T23:30:38.609",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357877,1739057438620,-500.0,0.00010898,2,"2025-02-08T23:30:38.620",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357878,1739057438630,-787.32,0.00010898,2,"2025-02-08T23:30:38.630",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357879,1739057438639,-778.91,0.00010898,2,"2025-02-08T23:30:38.639",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357880,1739057438648,-167.594378,0.00010898,2,"2025-02-08T23:30:38.648",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357881,1739057438659,-500.0,0.00010898,2,"2025-02-08T23:30:38.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357883,1739057438668,-675.05,0.00010898,2,"2025-02-08T23:30:38.668",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357885,1739057438677,-500.0,0.00010898,2,"2025-02-08T23:30:38.677",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357887,1739057438687,-500.0,0.00010898,2,"2025-02-08T23:30:38.687",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357888,1739057438697,-1065.21,0.00010898,2,"2025-02-08T23:30:38.697",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357889,1739057438706,-654.35,0.00010898,2,"2025-02-08T23:30:38.706",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357890,1739057438715,-647.01,0.00010898,2,"2025-02-08T23:30:38.715",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357891,1739057438725,-500.0,0.00010898,2,"2025-02-08T23:30:38.725",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357892,1739057438734,-500.0,0.00010898,2,"2025-02-08T23:30:38.734",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357893,1739057438743,-500.0,0.00010898,2,"2025-02-08T23:30:38.743",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357894,1739057438753,-500.0,0.00010898,2,"2025-02-08T23:30:38.753",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357895,1739057438763,-500.0,0.00010898,2,"2025-02-08T23:30:38.763",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357896,1739057438772,-921.37,0.00010898,2,"2025-02-08T23:30:38.772",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357898,1739057438781,-606.21,0.00010898,2,"2025-02-08T23:30:38.781",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357900,1739057438790,-500.0,0.00010898,2,"2025-02-08T23:30:38.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357902,1739057438799,-500.0,0.00010898,2,"2025-02-08T23:30:38.799",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357904,1739057438808,-500.0,0.00010898,2,"2025-02-08T23:30:38.808",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357906,1739057438817,-500.0,0.00010898,2,"2025-02-08T23:30:38.817",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357908,1739057438827,-619.63,0.00010898,2,"2025-02-08T23:30:38.827",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357910,1739057438836,-500.0,0.00010898,2,"2025-02-08T23:30:38.836",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357912,1739057438847,-500.0,0.00010898,2,"2025-02-08T23:30:38.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357914,1739057438857,-611.46,0.00010898,2,"2025-02-08T23:30:38.857",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357916,1739057438866,-1265.75,0.00010898,2,"2025-02-08T23:30:38.866",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357918,1739057438875,-500.0,0.00010898,2,"2025-02-08T23:30:38.875",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357920,1739057438885,-500.0,0.00010898,2,"2025-02-08T23:30:38.885",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357922,1739057438894,-698.19,0.00010898,2,"2025-02-08T23:30:38.894",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357924,1739057438903,-500.0,0.00010898,2,"2025-02-08T23:30:38.903",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357926,1739057438912,-500.0,0.00010898,2,"2025-02-08T23:30:38.912",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357928,1739057438923,-500.0,0.00010898,2,"2025-02-08T23:30:38.923",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357930,1739057438933,-500.0,0.00010898,2,"2025-02-08T23:30:38.933",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357933,1739057438942,-500.0,0.00010898,2,"2025-02-08T23:30:38.942",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357935,1739057438952,-500.0,0.00010898,2,"2025-02-08T23:30:38.952",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357937,1739057438961,-500.0,0.00010898,2,"2025-02-08T23:30:38.961",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357939,1739057438970,-500.0,0.00010898,2,"2025-02-08T23:30:38.970",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357941,1739057438980,-500.0,0.00010898,2,"2025-02-08T23:30:38.980",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357943,1739057438989,-500.0,0.00010898,2,"2025-02-08T23:30:38.989",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357945,1739057438998,-500.0,0.00010898,2,"2025-02-08T23:30:38.998",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357947,1739057439007,-500.0,0.00010898,2,"2025-02-08T23:30:39.007",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357949,1739057439016,-155.177375,0.00010898,2,"2025-02-08T23:30:39.016",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357951,1739057439026,-554.12,0.00010898,2,"2025-02-08T23:30:39.026",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357953,1739057439035,-724.7,0.00010898,2,"2025-02-08T23:30:39.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357955,1739057439045,-500.0,0.00010898,2,"2025-02-08T23:30:39.045",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357957,1739057439054,-500.0,0.00010898,2,"2025-02-08T23:30:39.054",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357959,1739057439065,-544.71,0.00010899,2,"2025-02-08T23:30:39.065",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357961,1739057439074,-500.0,0.00010899,2,"2025-02-08T23:30:39.074",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357963,1739057439084,-500.0,0.00010899,2,"2025-02-08T23:30:39.084",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357965,1739057439094,-584.66,0.00010899,2,"2025-02-08T23:30:39.094",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357967,1739057439103,-500.0,0.00010899,2,"2025-02-08T23:30:39.103",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357969,1739057439112,-500.0,0.00010899,2,"2025-02-08T23:30:39.112",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357971,1739057439121,-500.0,0.00010899,2,"2025-02-08T23:30:39.121",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357973,1739057439130,-500.0,0.00010899,2,"2025-02-08T23:30:39.130",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357975,1739057439139,-500.0,0.00010899,2,"2025-02-08T23:30:39.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357977,1739057439152,-500.0,0.00010899,2,"2025-02-08T23:30:39.152",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357979,1739057439161,-500.0,0.00010899,2,"2025-02-08T23:30:39.161",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357981,1739057439171,-500.0,0.00010899,2,"2025-02-08T23:30:39.171",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357983,1739057439180,-500.0,0.00010899,2,"2025-02-08T23:30:39.180",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357985,1739057439190,-500.0,0.00010899,2,"2025-02-08T23:30:39.190",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357987,1739057439201,-500.0,0.00010899,2,"2025-02-08T23:30:39.201",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357989,1739057439210,-500.0,0.00010899,2,"2025-02-08T23:30:39.210",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357991,1739057439221,-500.0,0.00010899,2,"2025-02-08T23:30:39.221",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357993,1739057439232,-500.0,0.00010899,2,"2025-02-08T23:30:39.232",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357995,1739057439241,-500.0,0.00010899,2,"2025-02-08T23:30:39.241",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357997,1739057439250,-500.0,0.00010899,2,"2025-02-08T23:30:39.250",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352357999,1739057439260,-500.0,0.00010899,2,"2025-02-08T23:30:39.260",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358001,1739057439269,-577.79,0.00010899,2,"2025-02-08T23:30:39.269",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358003,1739057439279,-500.0,0.00010899,2,"2025-02-08T23:30:39.279",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358005,1739057439289,-559.74,0.00010899,2,"2025-02-08T23:30:39.289",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358007,1739057439298,-500.0,0.00010899,2,"2025-02-08T23:30:39.298",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358009,1739057439308,-500.0,0.00010899,2,"2025-02-08T23:30:39.308",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358011,1739057439318,-500.0,0.00010899,2,"2025-02-08T23:30:39.318",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358013,1739057439327,-500.0,0.00010899,2,"2025-02-08T23:30:39.327",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358015,1739057439336,-500.0,0.00010899,2,"2025-02-08T23:30:39.336",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358017,1739057439346,-500.0,0.00010899,2,"2025-02-08T23:30:39.346",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358019,1739057439355,-500.0,0.00010899,2,"2025-02-08T23:30:39.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358021,1739057439364,-500.0,0.00010899,2,"2025-02-08T23:30:39.364",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358023,1739057439374,-500.0,0.00010899,2,"2025-02-08T23:30:39.374",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358025,1739057439383,-500.0,0.00010899,2,"2025-02-08T23:30:39.383",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358027,1739057439393,-500.0,0.00010899,2,"2025-02-08T23:30:39.393",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358029,1739057439402,-500.0,0.00010899,2,"2025-02-08T23:30:39.402",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358030,1739057439411,-500.0,0.00010899,2,"2025-02-08T23:30:39.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358033,1739057439421,-500.0,0.00010899,2,"2025-02-08T23:30:39.421",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358035,1739057439430,-500.0,0.00010899,2,"2025-02-08T23:30:39.430",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358037,1739057439441,-605.92,0.00010899,2,"2025-02-08T23:30:39.441",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358039,1739057439450,-500.0,0.00010899,2,"2025-02-08T23:30:39.450",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358041,1739057439459,-500.0,0.00010899,2,"2025-02-08T23:30:39.459",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358043,1739057439468,-495.16184736,0.00010899,2,"2025-02-08T23:30:39.468",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358045,1739057439477,-500.0,0.00010899,2,"2025-02-08T23:30:39.477",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358047,1739057439487,-646.29,0.00010899,2,"2025-02-08T23:30:39.487",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358049,1739057439497,-165.24,0.00010899,2,"2025-02-08T23:30:39.497",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358051,1739057439506,-506.18664595,0.00010899,2,"2025-02-08T23:30:39.506",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358053,1739057439515,-500.0,0.00010899,2,"2025-02-08T23:30:39.515",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358055,1739057439525,-500.0,0.00010899,2,"2025-02-08T23:30:39.525",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358057,1739057439534,-563.38510182,0.00010899,2,"2025-02-08T23:30:39.534",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358059,1739057439543,-500.0,0.00010899,2,"2025-02-08T23:30:39.543",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358061,1739057439552,-500.0,0.00010899,2,"2025-02-08T23:30:39.552",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358063,1739057439561,-500.0,0.00010899,2,"2025-02-08T23:30:39.561",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358065,1739057439570,-428.42,0.00010899,2,"2025-02-08T23:30:39.570",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358067,1739057439579,-500.0,0.00010899,2,"2025-02-08T23:30:39.579",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358068,1739057439590,-644.95184396,0.00010899,2,"2025-02-08T23:30:39.590",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358070,1739057439599,-500.0,0.00010899,2,"2025-02-08T23:30:39.599",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358072,1739057439609,-500.0,0.00010899,2,"2025-02-08T23:30:39.609",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358074,1739057439618,-500.0,0.00010899,2,"2025-02-08T23:30:39.618",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358076,1739057439627,-500.0,0.00010899,2,"2025-02-08T23:30:39.627",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358078,1739057439637,-500.0,0.00010899,2,"2025-02-08T23:30:39.637",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358080,1739057439647,-500.0,0.00010899,2,"2025-02-08T23:30:39.647",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358082,1739057439656,-500.0,0.00010899,2,"2025-02-08T23:30:39.656",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358084,1739057439666,-500.0,0.00010899,2,"2025-02-08T23:30:39.666",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358086,1739057439675,-500.0,0.00010899,2,"2025-02-08T23:30:39.675",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358088,1739057439684,-500.0,0.00010899,2,"2025-02-08T23:30:39.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358090,1739057439694,-575.05906855,0.00010899,2,"2025-02-08T23:30:39.694",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358092,1739057439703,-500.0,0.00010899,2,"2025-02-08T23:30:39.703",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358094,1739057439713,-500.0,0.00010899,2,"2025-02-08T23:30:39.713",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358096,1739057439723,-500.0,0.00010899,2,"2025-02-08T23:30:39.723",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358099,1739057439732,-500.0,0.00010899,2,"2025-02-08T23:30:39.732",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358100,1739057439742,-500.0,0.00010899,2,"2025-02-08T23:30:39.742",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358102,1739057439751,-500.0,0.00010899,2,"2025-02-08T23:30:39.751",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358104,1739057439761,-500.0,0.00010899,2,"2025-02-08T23:30:39.761",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358107,1739057439771,-500.0,0.00010899,2,"2025-02-08T23:30:39.771",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358108,1739057439780,-581.82,0.00010899,2,"2025-02-08T23:30:39.780",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358110,1739057439790,-500.0,0.00010899,2,"2025-02-08T23:30:39.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358112,1739057439799,-632.16,0.00010899,2,"2025-02-08T23:30:39.799",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358114,1739057439809,-500.0,0.00010899,2,"2025-02-08T23:30:39.809",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358116,1739057439818,-500.0,0.00010899,2,"2025-02-08T23:30:39.818",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358118,1739057439827,-500.0,0.00010899,2,"2025-02-08T23:30:39.827",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358121,1739057439837,-500.0,0.00010899,2,"2025-02-08T23:30:39.837",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358123,1739057439847,-500.0,0.00010899,2,"2025-02-08T23:30:39.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358125,1739057439856,-500.0,0.00010899,2,"2025-02-08T23:30:39.856",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358127,1739057439865,-500.0,0.00010899,2,"2025-02-08T23:30:39.865",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358129,1739057439875,-500.0,0.00010899,2,"2025-02-08T23:30:39.875",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358131,1739057439883,-500.0,0.00010899,2,"2025-02-08T23:30:39.883",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358133,1739057439892,-500.0,0.00010899,2,"2025-02-08T23:30:39.892",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358134,1739057439902,-500.0,0.00010899,2,"2025-02-08T23:30:39.902",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358136,1739057439916,-500.0,0.00010899,2,"2025-02-08T23:30:39.916",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358139,1739057439927,-500.0,0.00010899,2,"2025-02-08T23:30:39.927",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358140,1739057439936,-500.0,0.00010899,2,"2025-02-08T23:30:39.936",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358142,1739057439945,-500.0,0.00010899,2,"2025-02-08T23:30:39.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358144,1739057439954,-500.0,0.00010899,2,"2025-02-08T23:30:39.954",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358146,1739057439963,-500.0,0.00010899,2,"2025-02-08T23:30:39.963",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358149,1739057439972,-500.0,0.00010899,2,"2025-02-08T23:30:39.972",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358150,1739057439981,-500.0,0.00010899,2,"2025-02-08T23:30:39.981",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358152,1739057439990,-500.0,0.00010899,2,"2025-02-08T23:30:39.990",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358154,1739057439999,-500.0,0.00010899,2,"2025-02-08T23:30:39.999",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358156,1739057440008,-500.0,0.00010899,2,"2025-02-08T23:30:40.008",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358158,1739057440017,-500.0,0.00010899,2,"2025-02-08T23:30:40.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358159,1739057440026,-500.0,0.00010899,2,"2025-02-08T23:30:40.026",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358160,1739057440035,-500.0,0.00010899,2,"2025-02-08T23:30:40.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358161,1739057440044,-544.02,0.00010899,2,"2025-02-08T23:30:40.044",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358162,1739057440054,-500.0,0.00010899,2,"2025-02-08T23:30:40.054",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358163,1739057440063,-453.98,0.00010899,2,"2025-02-08T23:30:40.063",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358164,1739057440072,-500.0,0.00010899,2,"2025-02-08T23:30:40.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358165,1739057440081,-500.0,0.00010899,2,"2025-02-08T23:30:40.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358166,1739057440090,-500.0,0.00010899,2,"2025-02-08T23:30:40.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358167,1739057440100,-500.0,0.00010899,2,"2025-02-08T23:30:40.100",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358168,1739057440109,-500.0,0.00010899,2,"2025-02-08T23:30:40.109",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358169,1739057440118,-500.0,0.00010899,2,"2025-02-08T23:30:40.118",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358170,1739057440127,-500.0,0.00010899,2,"2025-02-08T23:30:40.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358171,1739057440136,-500.0,0.00010899,2,"2025-02-08T23:30:40.136",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358172,1739057440145,-500.0,0.00010899,2,"2025-02-08T23:30:40.145",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358173,1739057440158,-500.0,0.00010899,2,"2025-02-08T23:30:40.158",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358174,1739057440167,-500.0,0.00010899,2,"2025-02-08T23:30:40.167",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358175,1739057440175,-500.0,0.00010899,2,"2025-02-08T23:30:40.175",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358177,1739057440185,-500.0,0.00010899,2,"2025-02-08T23:30:40.185",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358179,1739057440194,-500.0,0.00010899,2,"2025-02-08T23:30:40.194",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358181,1739057440203,-500.0,0.00010899,2,"2025-02-08T23:30:40.203",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358183,1739057440212,-500.0,0.00010899,2,"2025-02-08T23:30:40.212",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358185,1739057440221,-500.0,0.00010899,2,"2025-02-08T23:30:40.221",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358187,1739057440230,-500.0,0.00010899,2,"2025-02-08T23:30:40.230",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358189,1739057440239,-500.0,0.00010899,2,"2025-02-08T23:30:40.239",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358191,1739057440248,-500.0,0.00010899,2,"2025-02-08T23:30:40.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358193,1739057440258,-500.0,0.00010899,2,"2025-02-08T23:30:40.258",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358195,1739057440267,-500.0,0.00010899,2,"2025-02-08T23:30:40.267",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358197,1739057440276,-500.0,0.00010899,2,"2025-02-08T23:30:40.276",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358199,1739057440285,-585.33,0.00010899,2,"2025-02-08T23:30:40.285",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358201,1739057440294,-500.0,0.00010899,2,"2025-02-08T23:30:40.294",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358203,1739057440303,-500.0,0.00010899,2,"2025-02-08T23:30:40.303",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358205,1739057440312,-500.0,0.00010899,2,"2025-02-08T23:30:40.312",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358207,1739057440321,-288.06766098,0.00010899,2,"2025-02-08T23:30:40.321",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358209,1739057440330,-500.0,0.00010899,2,"2025-02-08T23:30:40.330",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358211,1739057440339,-500.0,0.00010899,2,"2025-02-08T23:30:40.339",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358213,1739057440348,-500.0,0.00010899,2,"2025-02-08T23:30:40.348",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358215,1739057440357,-500.0,0.00010899,2,"2025-02-08T23:30:40.357",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358217,1739057440366,-500.0,0.00010899,2,"2025-02-08T23:30:40.366",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358219,1739057440374,-433.13096352,0.00010899,2,"2025-02-08T23:30:40.374",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358223,1739057440405,-622.44,0.00010898,2,"2025-02-08T23:30:40.405",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358225,1739057440414,-66.86903648,0.00010899,2,"2025-02-08T23:30:40.414",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358227,1739057440423,-500.0,0.00010899,2,"2025-02-08T23:30:40.423",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358229,1739057440432,-500.0,0.00010899,2,"2025-02-08T23:30:40.432",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358231,1739057440442,-500.0,0.00010899,2,"2025-02-08T23:30:40.442",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358233,1739057440451,-500.0,0.00010899,2,"2025-02-08T23:30:40.451",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358235,1739057440460,-500.0,0.00010899,2,"2025-02-08T23:30:40.460",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358237,1739057440469,-500.0,0.00010899,2,"2025-02-08T23:30:40.469",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358239,1739057440478,-500.0,0.00010899,2,"2025-02-08T23:30:40.478",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358241,1739057440487,-500.0,0.00010899,2,"2025-02-08T23:30:40.487",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358243,1739057440498,-500.0,0.00010899,2,"2025-02-08T23:30:40.498",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358245,1739057440507,-500.0,0.00010899,2,"2025-02-08T23:30:40.507",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358247,1739057440517,-500.0,0.00010899,2,"2025-02-08T23:30:40.517",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358249,1739057440526,-500.0,0.00010899,2,"2025-02-08T23:30:40.526",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358251,1739057440535,-500.0,0.00010899,2,"2025-02-08T23:30:40.535",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358253,1739057440545,-500.0,0.00010899,2,"2025-02-08T23:30:40.545",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358255,1739057440554,-500.0,0.00010899,2,"2025-02-08T23:30:40.554",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358257,1739057440563,-500.0,0.00010899,2,"2025-02-08T23:30:40.563",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358259,1739057440572,-623.8,0.00010899,2,"2025-02-08T23:30:40.572",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358261,1739057440581,-500.0,0.00010899,2,"2025-02-08T23:30:40.581",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358263,1739057440590,-500.0,0.00010899,2,"2025-02-08T23:30:40.590",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358265,1739057440599,-500.0,0.00010899,2,"2025-02-08T23:30:40.599",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358267,1739057440608,-500.0,0.00010899,2,"2025-02-08T23:30:40.608",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358269,1739057440618,-500.0,0.00010899,2,"2025-02-08T23:30:40.618",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358271,1739057440627,-248.79,0.00010899,2,"2025-02-08T23:30:40.627",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358273,1739057440636,-500.0,0.00010899,2,"2025-02-08T23:30:40.636",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358275,1739057440646,-500.0,0.00010899,2,"2025-02-08T23:30:40.646",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358277,1739057440655,-538.76,0.00010899,2,"2025-02-08T23:30:40.655",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358279,1739057440664,-500.0,0.00010899,2,"2025-02-08T23:30:40.664",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358281,1739057440673,-500.0,0.00010899,2,"2025-02-08T23:30:40.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358283,1739057440682,-500.0,0.00010899,2,"2025-02-08T23:30:40.682",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358285,1739057440691,-500.0,0.00010899,2,"2025-02-08T23:30:40.691",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358287,1739057440701,-638.27,0.00010899,2,"2025-02-08T23:30:40.701",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358289,1739057440710,-500.0,0.00010899,2,"2025-02-08T23:30:40.710",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358291,1739057440719,-500.0,0.00010899,2,"2025-02-08T23:30:40.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358293,1739057440728,-500.0,0.00010899,2,"2025-02-08T23:30:40.728",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358295,1739057440737,-500.0,0.00010899,2,"2025-02-08T23:30:40.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358297,1739057440746,-500.0,0.00010899,2,"2025-02-08T23:30:40.746",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358299,1739057440755,-297.92,0.00010899,2,"2025-02-08T23:30:40.755",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358301,1739057440764,-500.0,0.00010899,2,"2025-02-08T23:30:40.764",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358303,1739057440773,-500.0,0.00010899,2,"2025-02-08T23:30:40.773",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358304,1739057440782,-500.0,0.00010899,2,"2025-02-08T23:30:40.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358306,1739057440791,-561.15,0.00010899,2,"2025-02-08T23:30:40.791",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358308,1739057440802,-586.81431432,0.00010899,2,"2025-02-08T23:30:40.802",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358310,1739057440813,-500.0,0.00010899,2,"2025-02-08T23:30:40.813",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358312,1739057440822,-500.0,0.00010899,2,"2025-02-08T23:30:40.822",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358314,1739057440831,-500.0,0.00010899,2,"2025-02-08T23:30:40.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358316,1739057440840,-500.0,0.00010899,2,"2025-02-08T23:30:40.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358318,1739057440849,-500.0,0.00010899,2,"2025-02-08T23:30:40.849",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358320,1739057440859,-590.74,0.00010899,2,"2025-02-08T23:30:40.859",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358322,1739057440874,-500.0,0.00010899,2,"2025-02-08T23:30:40.874",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358324,1739057440883,-500.0,0.00010899,2,"2025-02-08T23:30:40.883",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358326,1739057440892,-500.0,0.00010899,2,"2025-02-08T23:30:40.892",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358328,1739057440901,-500.0,0.00010899,2,"2025-02-08T23:30:40.901",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358330,1739057440909,-500.0,0.00010899,2,"2025-02-08T23:30:40.909",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358332,1739057440918,-500.0,0.00010899,2,"2025-02-08T23:30:40.918",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358334,1739057440927,-500.0,0.00010899,2,"2025-02-08T23:30:40.927",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358336,1739057440936,-500.0,0.00010899,2,"2025-02-08T23:30:40.936",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358338,1739057440945,-500.0,0.00010899,2,"2025-02-08T23:30:40.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358340,1739057440954,-500.0,0.00010899,2,"2025-02-08T23:30:40.954",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358342,1739057440963,-500.0,0.00010899,2,"2025-02-08T23:30:40.963",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358344,1739057440972,-500.0,0.00010899,2,"2025-02-08T23:30:40.972",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358346,1739057440981,-500.0,0.00010899,2,"2025-02-08T23:30:40.981",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358348,1739057440990,-509.95,0.00010899,2,"2025-02-08T23:30:40.990",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358350,1739057440999,-500.0,0.00010899,2,"2025-02-08T23:30:40.999",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358352,1739057441008,-500.0,0.00010899,2,"2025-02-08T23:30:41.008",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358354,1739057441017,-500.0,0.00010899,2,"2025-02-08T23:30:41.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358356,1739057441026,-500.0,0.00010899,2,"2025-02-08T23:30:41.026",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358358,1739057441035,-500.0,0.00010899,2,"2025-02-08T23:30:41.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358360,1739057441044,-500.0,0.00010899,2,"2025-02-08T23:30:41.044",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358362,1739057441053,-500.0,0.00010899,2,"2025-02-08T23:30:41.053",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358364,1739057441063,-500.0,0.00010899,2,"2025-02-08T23:30:41.063",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358366,1739057441072,-500.0,0.00010899,2,"2025-02-08T23:30:41.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358368,1739057441081,-500.0,0.00010899,2,"2025-02-08T23:30:41.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358370,1739057441090,-500.0,0.00010899,2,"2025-02-08T23:30:41.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358372,1739057441099,-500.0,0.00010899,2,"2025-02-08T23:30:41.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358374,1739057441108,-500.0,0.00010899,2,"2025-02-08T23:30:41.108",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358376,1739057441117,-500.0,0.00010899,2,"2025-02-08T23:30:41.117",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358378,1739057441126,-500.0,0.00010899,2,"2025-02-08T23:30:41.126",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358380,1739057441135,-500.0,0.00010899,2,"2025-02-08T23:30:41.135",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358382,1739057441144,-500.0,0.00010899,2,"2025-02-08T23:30:41.144",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358384,1739057441159,-500.0,0.00010899,2,"2025-02-08T23:30:41.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358386,1739057441169,-500.0,0.00010899,2,"2025-02-08T23:30:41.169",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358388,1739057441178,-500.0,0.00010899,2,"2025-02-08T23:30:41.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358390,1739057441187,-500.0,0.00010899,2,"2025-02-08T23:30:41.187",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358392,1739057441198,-500.0,0.00010899,2,"2025-02-08T23:30:41.198",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358394,1739057441207,-500.0,0.00010899,2,"2025-02-08T23:30:41.207",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358396,1739057441216,-500.0,0.00010899,2,"2025-02-08T23:30:41.216",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358398,1739057441226,-500.0,0.00010899,2,"2025-02-08T23:30:41.226",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358400,1739057441236,-500.0,0.00010899,2,"2025-02-08T23:30:41.236",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358402,1739057441245,-380.26494835,0.00010899,2,"2025-02-08T23:30:41.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358404,1739057441254,-500.0,0.00010899,2,"2025-02-08T23:30:41.254",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358406,1739057441263,-500.0,0.00010899,2,"2025-02-08T23:30:41.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358408,1739057441271,-500.0,0.00010899,2,"2025-02-08T23:30:41.271",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358409,1739057441280,-223.66991468,0.00010899,2,"2025-02-08T23:30:41.280",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358411,1739057441290,-500.0,0.00010899,2,"2025-02-08T23:30:41.290",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358414,1739057441299,-500.0,0.00010899,2,"2025-02-08T23:30:41.299",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358416,1739057441309,-521.85,0.00010899,2,"2025-02-08T23:30:41.309",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358418,1739057441318,-500.0,0.00010899,2,"2025-02-08T23:30:41.318",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358420,1739057441328,-500.0,0.00010899,2,"2025-02-08T23:30:41.328",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358422,1739057441337,-500.0,0.00010899,2,"2025-02-08T23:30:41.337",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358424,1739057441346,-500.0,0.00010899,2,"2025-02-08T23:30:41.346",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358425,1739057441355,-500.0,0.00010899,2,"2025-02-08T23:30:41.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358427,1739057441364,-240.58585301,0.00010899,2,"2025-02-08T23:30:41.364",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358429,1739057441374,-500.0,0.00010899,2,"2025-02-08T23:30:41.374",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358432,1739057441383,-519.18942784,0.00010899,2,"2025-02-08T23:30:41.383",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358434,1739057441393,-500.0,0.00010899,2,"2025-02-08T23:30:41.393",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358436,1739057441402,-500.0,0.00010899,2,"2025-02-08T23:30:41.402",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358437,1739057441411,-500.0,0.00010899,2,"2025-02-08T23:30:41.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358439,1739057441420,-500.0,0.00010899,2,"2025-02-08T23:30:41.420",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358442,1739057441430,-500.0,0.00010899,2,"2025-02-08T23:30:41.430",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358444,1739057441439,-500.0,0.00010899,2,"2025-02-08T23:30:41.439",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358446,1739057441448,-604.06789634,0.00010899,2,"2025-02-08T23:30:41.448",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358448,1739057441457,-500.0,0.00010899,2,"2025-02-08T23:30:41.457",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358470,1739057441655,-500.0,0.00010899,2,"2025-02-08T23:30:41.655",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358472,1739057441664,-500.0,0.00010899,2,"2025-02-08T23:30:41.664",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358474,1739057441673,-500.0,0.00010899,2,"2025-02-08T23:30:41.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358476,1739057441682,-500.0,0.00010899,2,"2025-02-08T23:30:41.682",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358478,1739057441691,-500.0,0.00010899,2,"2025-02-08T23:30:41.691",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358480,1739057441700,-500.0,0.00010899,2,"2025-02-08T23:30:41.700",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358482,1739057441709,-500.0,0.00010899,2,"2025-02-08T23:30:41.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358484,1739057441718,-544.19,0.00010899,2,"2025-02-08T23:30:41.718",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358486,1739057441727,-500.0,0.00010899,2,"2025-02-08T23:30:41.727",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358488,1739057441737,-500.0,0.00010899,2,"2025-02-08T23:30:41.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358490,1739057441746,-500.0,0.00010899,2,"2025-02-08T23:30:41.746",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358492,1739057441755,-500.0,0.00010899,2,"2025-02-08T23:30:41.755",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358494,1739057441765,-500.0,0.00010899,2,"2025-02-08T23:30:41.765",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358496,1739057441774,-500.0,0.00010899,2,"2025-02-08T23:30:41.774",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358498,1739057441784,-500.0,0.00010899,2,"2025-02-08T23:30:41.784",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358500,1739057441794,-500.0,0.00010899,2,"2025-02-08T23:30:41.794",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358502,1739057441803,-408.54,0.00010899,2,"2025-02-08T23:30:41.803",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358504,1739057441812,-555.61,0.00010899,2,"2025-02-08T23:30:41.812",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358506,1739057441821,-500.0,0.00010899,2,"2025-02-08T23:30:41.821",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358508,1739057441831,-500.0,0.00010899,2,"2025-02-08T23:30:41.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358510,1739057441840,-389.67,0.00010899,2,"2025-02-08T23:30:41.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358512,1739057441849,-500.0,0.00010899,2,"2025-02-08T23:30:41.849",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358514,1739057441859,-500.0,0.00010899,2,"2025-02-08T23:30:41.859",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358516,1739057441868,-500.0,0.00010899,2,"2025-02-08T23:30:41.868",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358518,1739057441877,-500.0,0.00010899,2,"2025-02-08T23:30:41.877",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358520,1739057441886,-500.0,0.00010899,2,"2025-02-08T23:30:41.886",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358522,1739057441895,-500.0,0.00010899,2,"2025-02-08T23:30:41.895",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358524,1739057441904,-500.0,0.00010899,2,"2025-02-08T23:30:41.904",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358526,1739057441914,-500.0,0.00010899,2,"2025-02-08T23:30:41.914",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358528,1739057441926,-500.0,0.00010899,2,"2025-02-08T23:30:41.926",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358530,1739057441935,-500.0,0.00010899,2,"2025-02-08T23:30:41.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358532,1739057441944,-500.0,0.00010899,2,"2025-02-08T23:30:41.944",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358534,1739057441953,-500.0,0.00010899,2,"2025-02-08T23:30:41.953",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358536,1739057441964,-473.2,0.00010899,2,"2025-02-08T23:30:41.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358538,1739057441977,-500.0,0.00010899,2,"2025-02-08T23:30:41.977",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358540,1739057441988,-500.0,0.00010899,2,"2025-02-08T23:30:41.988",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358542,1739057442001,-500.0,0.00010899,2,"2025-02-08T23:30:42.001",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358544,1739057442011,-500.0,0.00010899,2,"2025-02-08T23:30:42.011",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358546,1739057442021,-425.82,0.00010899,2,"2025-02-08T23:30:42.021",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358548,1739057442030,-500.0,0.00010899,2,"2025-02-08T23:30:42.030",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358550,1739057442039,-500.0,0.00010899,2,"2025-02-08T23:30:42.039",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358552,1739057442048,-500.0,0.00010899,2,"2025-02-08T23:30:42.048",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358554,1739057442057,-500.0,0.00010899,2,"2025-02-08T23:30:42.057",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358556,1739057442066,-500.0,0.00010899,2,"2025-02-08T23:30:42.066",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358558,1739057442075,-500.0,0.00010899,2,"2025-02-08T23:30:42.075",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358560,1739057442084,-500.0,0.00010899,2,"2025-02-08T23:30:42.084",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358562,1739057442093,-500.0,0.00010899,2,"2025-02-08T23:30:42.093",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358564,1739057442102,-500.0,0.00010899,2,"2025-02-08T23:30:42.102",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358566,1739057442111,-500.0,0.00010899,2,"2025-02-08T23:30:42.111",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358568,1739057442121,-500.0,0.00010899,2,"2025-02-08T23:30:42.121",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358570,1739057442130,-500.0,0.00010899,2,"2025-02-08T23:30:42.130",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358572,1739057442139,-500.0,0.00010899,2,"2025-02-08T23:30:42.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358574,1739057442149,-500.0,0.00010899,2,"2025-02-08T23:30:42.149",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358576,1739057442159,-500.0,0.00010899,2,"2025-02-08T23:30:42.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358578,1739057442168,-500.0,0.00010899,2,"2025-02-08T23:30:42.168",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358580,1739057442178,-1082.61,0.00010899,2,"2025-02-08T23:30:42.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358582,1739057442189,-500.0,0.00010899,2,"2025-02-08T23:30:42.189",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358584,1739057442197,-670.41,0.00010899,2,"2025-02-08T23:30:42.197",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358586,1739057442206,-547.92,0.00010899,2,"2025-02-08T23:30:42.206",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358588,1739057442216,-699.01,0.00010899,2,"2025-02-08T23:30:42.216",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358590,1739057442225,-852.52,0.00010899,2,"2025-02-08T23:30:42.225",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358592,1739057442234,-500.0,0.00010899,2,"2025-02-08T23:30:42.234",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358594,1739057442245,-500.0,0.00010899,2,"2025-02-08T23:30:42.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358596,1739057442254,-500.0,0.00010899,2,"2025-02-08T23:30:42.254",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358598,1739057442263,-500.0,0.00010899,2,"2025-02-08T23:30:42.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358600,1739057442273,-500.0,0.00010899,2,"2025-02-08T23:30:42.273",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358602,1739057442282,-738.29,0.00010899,2,"2025-02-08T23:30:42.282",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358604,1739057442291,-557.54,0.00010899,2,"2025-02-08T23:30:42.291",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358606,1739057442300,-353.96,0.00010899,2,"2025-02-08T23:30:42.300",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358608,1739057442309,-500.0,0.00010899,2,"2025-02-08T23:30:42.309",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358610,1739057442318,-500.0,0.00010899,2,"2025-02-08T23:30:42.318",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358612,1739057442328,-500.0,0.00010899,2,"2025-02-08T23:30:42.328",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358614,1739057442337,-500.0,0.00010899,2,"2025-02-08T23:30:42.337",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358616,1739057442346,-597.19,0.00010899,2,"2025-02-08T23:30:42.346",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358618,1739057442356,-654.66,0.00010899,2,"2025-02-08T23:30:42.356",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358620,1739057442365,-720.96,0.00010899,2,"2025-02-08T23:30:42.365",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358622,1739057442374,-500.0,0.00010899,2,"2025-02-08T23:30:42.374",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358623,1739057442382,-500.0,0.00010899,2,"2025-02-08T23:30:42.382",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358626,1739057442392,-1000.0,0.00010899,2,"2025-02-08T23:30:42.392",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358628,1739057442402,-500.0,0.00010899,2,"2025-02-08T23:30:42.402",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358630,1739057442411,-500.0,0.00010899,2,"2025-02-08T23:30:42.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358632,1739057442422,-504.93,0.00010899,2,"2025-02-08T23:30:42.422",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358634,1739057442437,-500.0,0.00010899,2,"2025-02-08T23:30:42.437",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358636,1739057442447,-500.0,0.00010899,2,"2025-02-08T23:30:42.447",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358638,1739057442456,-540.74,0.00010899,2,"2025-02-08T23:30:42.456",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358640,1739057442465,-500.0,0.00010899,2,"2025-02-08T23:30:42.465",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358642,1739057442474,-563.71,0.00010899,2,"2025-02-08T23:30:42.474",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358644,1739057442483,-500.0,0.00010899,2,"2025-02-08T23:30:42.483",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358646,1739057442492,-500.0,0.00010899,2,"2025-02-08T23:30:42.492",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358647,1739057442501,-541.39,0.00010899,2,"2025-02-08T23:30:42.501",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358649,1739057442511,-500.0,0.00010899,2,"2025-02-08T23:30:42.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358651,1739057442520,-588.51,0.00010899,2,"2025-02-08T23:30:42.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358653,1739057442529,-500.0,0.00010899,2,"2025-02-08T23:30:42.529",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358656,1739057442539,-634.39,0.00010899,2,"2025-02-08T23:30:42.539",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358658,1739057442549,-500.0,0.00010899,2,"2025-02-08T23:30:42.549",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358660,1739057442558,-632.62,0.00010899,2,"2025-02-08T23:30:42.558",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358662,1739057442568,-528.33,0.00010899,2,"2025-02-08T23:30:42.568",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358664,1739057442577,-500.0,0.00010899,2,"2025-02-08T23:30:42.577",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358665,1739057442586,-500.0,0.00010899,2,"2025-02-08T23:30:42.586",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358667,1739057442595,-500.0,0.00010899,2,"2025-02-08T23:30:42.595",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358669,1739057442604,-500.0,0.00010899,2,"2025-02-08T23:30:42.604",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358671,1739057442613,-542.17,0.00010899,2,"2025-02-08T23:30:42.613",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358673,1739057442622,-500.0,0.00010899,2,"2025-02-08T23:30:42.622",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358675,1739057442631,-500.0,0.00010899,2,"2025-02-08T23:30:42.631",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358677,1739057442641,-500.0,0.00010899,2,"2025-02-08T23:30:42.641",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358679,1739057442650,-558.04,0.00010899,2,"2025-02-08T23:30:42.650",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358681,1739057442659,-1329.72,0.00010899,2,"2025-02-08T23:30:42.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358683,1739057442668,-500.0,0.00010899,2,"2025-02-08T23:30:42.668",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358685,1739057442677,-500.0,0.00010899,2,"2025-02-08T23:30:42.677",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358687,1739057442686,-500.0,0.00010899,2,"2025-02-08T23:30:42.686",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358689,1739057442696,-500.0,0.00010899,2,"2025-02-08T23:30:42.696",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358691,1739057442705,-786.59,0.00010899,2,"2025-02-08T23:30:42.705",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358693,1739057442714,-587.09,0.00010899,2,"2025-02-08T23:30:42.714",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358695,1739057442722,-500.0,0.00010899,2,"2025-02-08T23:30:42.722",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358697,1739057442732,-500.0,0.00010899,2,"2025-02-08T23:30:42.732",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358699,1739057442740,-500.0,0.00010899,2,"2025-02-08T23:30:42.740",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358701,1739057442749,-500.0,0.00010899,2,"2025-02-08T23:30:42.749",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358703,1739057442759,-539.33,0.00010899,2,"2025-02-08T23:30:42.759",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358704,1739057442767,-500.0,0.00010899,2,"2025-02-08T23:30:42.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358707,1739057442777,-500.0,0.00010899,2,"2025-02-08T23:30:42.777",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358709,1739057442787,-500.0,0.00010899,2,"2025-02-08T23:30:42.787",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358710,1739057442796,-646.6,0.00010899,2,"2025-02-08T23:30:42.796",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358713,1739057442806,-500.0,0.00010899,2,"2025-02-08T23:30:42.806",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358714,1739057442815,-380.04921826,0.00010899,2,"2025-02-08T23:30:42.815",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358716,1739057442825,-875.05,0.00010899,2,"2025-02-08T23:30:42.825",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358719,1739057442834,-500.0,0.00010899,2,"2025-02-08T23:30:42.834",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358720,1739057442844,-725.71,0.00010899,2,"2025-02-08T23:30:42.844",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358722,1739057442853,-500.0,0.00010899,2,"2025-02-08T23:30:42.853",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358724,1739057442861,-500.0,0.00010899,2,"2025-02-08T23:30:42.861",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358726,1739057442870,-570.01,0.00010899,2,"2025-02-08T23:30:42.870",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358728,1739057442879,-500.0,0.00010899,2,"2025-02-08T23:30:42.879",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358730,1739057442889,-519.47,0.00010899,2,"2025-02-08T23:30:42.889",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358732,1739057442898,-500.0,0.00010899,2,"2025-02-08T23:30:42.898",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358734,1739057442907,-1512.04,0.00010899,2,"2025-02-08T23:30:42.907",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358736,1739057442917,-500.0,0.00010899,2,"2025-02-08T23:30:42.917",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358738,1739057442925,-2921.46,0.00010899,2,"2025-02-08T23:30:42.925",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358740,1739057442935,-500.0,0.00010899,2,"2025-02-08T23:30:42.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358742,1739057442944,-460.1812114,0.00010899,2,"2025-02-08T23:30:42.944",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358744,1739057442952,-500.0,0.00010899,2,"2025-02-08T23:30:42.952",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358746,1739057442962,-500.0,0.00010899,2,"2025-02-08T23:30:42.962",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358748,1739057442971,-500.0,0.00010899,2,"2025-02-08T23:30:42.971",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358750,1739057442980,-500.0,0.00010899,2,"2025-02-08T23:30:42.980",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358752,1739057442989,-500.0,0.00010899,2,"2025-02-08T23:30:42.989",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358754,1739057442999,-587.44,0.00010899,2,"2025-02-08T23:30:42.999",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358756,1739057443008,-500.0,0.00010899,2,"2025-02-08T23:30:43.008",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358758,1739057443017,-500.0,0.00010899,2,"2025-02-08T23:30:43.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358760,1739057443026,-500.0,0.00010899,2,"2025-02-08T23:30:43.026",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358762,1739057443035,-500.0,0.00010899,2,"2025-02-08T23:30:43.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358764,1739057443045,-500.0,0.00010899,2,"2025-02-08T23:30:43.045",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358766,1739057443054,-150.0,0.00010899,2,"2025-02-08T23:30:43.054",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358768,1739057443063,-500.0,0.00010899,2,"2025-02-08T23:30:43.063",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358770,1739057443072,-500.0,0.00010899,2,"2025-02-08T23:30:43.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358772,1739057443081,-500.0,0.00010899,2,"2025-02-08T23:30:43.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358774,1739057443091,-500.0,0.00010899,2,"2025-02-08T23:30:43.091",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358776,1739057443100,-500.0,0.00010899,2,"2025-02-08T23:30:43.100",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358778,1739057443109,-530.85,0.00010899,2,"2025-02-08T23:30:43.109",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358780,1739057443118,-500.0,0.00010899,2,"2025-02-08T23:30:43.118",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358782,1739057443127,-616.66,0.00010899,2,"2025-02-08T23:30:43.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358784,1739057443137,-203.56719733,0.00010899,2,"2025-02-08T23:30:43.137",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358786,1739057443147,-500.0,0.00010899,2,"2025-02-08T23:30:43.147",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358788,1739057443159,-500.0,0.00010899,2,"2025-02-08T23:30:43.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358790,1739057443168,-250.0,0.00010899,2,"2025-02-08T23:30:43.168",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358792,1739057443177,-444.90199744,0.000109,2,"2025-02-08T23:30:43.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358794,1739057443186,-922.0,0.000109,2,"2025-02-08T23:30:43.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358796,1739057443197,-2466098.5476038,0.000109,2,"2025-02-08T23:30:43.197",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358798,1739057443207,-74321.58342487,0.000109,2,"2025-02-08T23:30:43.207",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358800,1739057443217,-2000.0,0.000109,2,"2025-02-08T23:30:43.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358802,1739057443228,-150.0,0.000109,2,"2025-02-08T23:30:43.228",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358804,1739057443238,-161.32982169,0.000109,2,"2025-02-08T23:30:43.238",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358806,1739057443247,-161.32982169,0.000109,2,"2025-02-08T23:30:43.247",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358808,1739057443256,-746.0,0.000109,2,"2025-02-08T23:30:43.256",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358810,1739057443274,-231.0,0.000109,2,"2025-02-08T23:30:43.274",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358813,1739057443284,-233.54462262,0.000109,2,"2025-02-08T23:30:43.284",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358816,1739057443294,-207.56776489,0.000109,2,"2025-02-08T23:30:43.294",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358819,1739057443304,-605.71179862,0.000109,2,"2025-02-08T23:30:43.304",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358822,1739057443313,-150.0,0.00010902,2,"2025-02-08T23:30:43.313",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358824,1739057443323,-150.0,0.00010903,2,"2025-02-08T23:30:43.323",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358827,1739057443332,-150.0,0.00010906,2,"2025-02-08T23:30:43.332",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358829,1739057443341,-150.0,0.00010906,2,"2025-02-08T23:30:43.341",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358832,1739057443351,-150.0,0.00010907,2,"2025-02-08T23:30:43.351",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358835,1739057443360,-150.0,0.00010909,2,"2025-02-08T23:30:43.360",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358838,1739057443369,-150.0,0.0001091,2,"2025-02-08T23:30:43.369",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358841,1739057443379,-150.0,0.00010911,2,"2025-02-08T23:30:43.379",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358843,1739057443388,-150.0,0.00010917,2,"2025-02-08T23:30:43.388",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358847,1739057443397,-150.0,0.00010918,2,"2025-02-08T23:30:43.397",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358849,1739057443407,-150.0,0.00010918,2,"2025-02-08T23:30:43.407",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358852,1739057443416,-150.0,0.00010919,2,"2025-02-08T23:30:43.416",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358855,1739057443425,-150.0,0.00010922,2,"2025-02-08T23:30:43.425",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358858,1739057443434,-262.99849374,0.00010926,2,"2025-02-08T23:30:43.434",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358861,1739057443444,-150.0,0.00010928,2,"2025-02-08T23:30:43.444",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358863,1739057443453,-150.0,0.00010932,2,"2025-02-08T23:30:43.453",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358866,1739057443462,-150.0,0.00010932,2,"2025-02-08T23:30:43.462",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358869,1739057443471,-444.90199744,0.00010933,2,"2025-02-08T23:30:43.471",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358872,1739057443480,-196.01064639,0.00010933,2,"2025-02-08T23:30:43.480",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358875,1739057443490,-150.0,0.00010933,2,"2025-02-08T23:30:43.490",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358878,1739057443499,-150.0,0.00010935,2,"2025-02-08T23:30:43.499",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358880,1739057443509,-150.0,0.00010938,2,"2025-02-08T23:30:43.509",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358883,1739057443518,-150.0,0.00010939,2,"2025-02-08T23:30:43.518",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358886,1739057443529,-1000.0,0.00010943,2,"2025-02-08T23:30:43.529",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358890,1739057443539,-150.0,0.00010944,2,"2025-02-08T23:30:43.539",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358893,1739057443549,-1000.0,0.00010944,2,"2025-02-08T23:30:43.549",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358896,1739057443558,-150.0,0.00010945,2,"2025-02-08T23:30:43.558",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358899,1739057443568,-150.0,0.00010947,2,"2025-02-08T23:30:43.568",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358902,1739057443578,-150.0,0.00010948,2,"2025-02-08T23:30:43.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358904,1739057443587,-434.61,0.00010948,2,"2025-02-08T23:30:43.587",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358907,1739057443600,-500.0,0.00010948,2,"2025-02-08T23:30:43.600",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358910,1739057443614,-500.0,0.00010948,2,"2025-02-08T23:30:43.614",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358914,1739057443624,-500.0,0.00010948,2,"2025-02-08T23:30:43.624",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358917,1739057443633,-500.0,0.00010948,2,"2025-02-08T23:30:43.633",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358919,1739057443643,-500.0,0.00010948,2,"2025-02-08T23:30:43.643",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358922,1739057443652,-500.0,0.00010948,2,"2025-02-08T23:30:43.652",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358925,1739057443662,-500.0,0.00010948,2,"2025-02-08T23:30:43.662",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358928,1739057443672,-500.0,0.00010948,2,"2025-02-08T23:30:43.672",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358931,1739057443681,-500.0,0.00010948,2,"2025-02-08T23:30:43.681",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358933,1739057443690,-500.0,0.00010948,2,"2025-02-08T23:30:43.690",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358935,1739057443700,-500.0,0.00010948,2,"2025-02-08T23:30:43.700",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358937,1739057443709,-571.91,0.00010948,2,"2025-02-08T23:30:43.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358939,1739057443718,-500.0,0.00010948,2,"2025-02-08T23:30:43.718",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358942,1739057443727,-506.75,0.00010948,2,"2025-02-08T23:30:43.727",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358945,1739057443737,-500.0,0.00010948,2,"2025-02-08T23:30:43.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358948,1739057443746,-500.0,0.00010948,2,"2025-02-08T23:30:43.746",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358950,1739057443755,-500.0,0.00010948,2,"2025-02-08T23:30:43.755",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358952,1739057443764,-500.0,0.00010948,2,"2025-02-08T23:30:43.764",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358954,1739057443773,-500.0,0.00010948,2,"2025-02-08T23:30:43.773",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358956,1739057443782,-500.0,0.00010948,2,"2025-02-08T23:30:43.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358958,1739057443791,-500.0,0.00010948,2,"2025-02-08T23:30:43.791",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358960,1739057443800,-500.0,0.00010948,2,"2025-02-08T23:30:43.800",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358962,1739057443810,-500.0,0.00010948,2,"2025-02-08T23:30:43.810",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358964,1739057443819,-500.0,0.00010948,2,"2025-02-08T23:30:43.819",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358966,1739057443828,-500.0,0.00010948,2,"2025-02-08T23:30:43.828",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358968,1739057443837,-500.0,0.00010948,2,"2025-02-08T23:30:43.837",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358969,1739057443846,-500.0,0.00010948,2,"2025-02-08T23:30:43.846",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358972,1739057443856,-500.0,0.00010948,2,"2025-02-08T23:30:43.856",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358974,1739057443866,-500.0,0.00010948,2,"2025-02-08T23:30:43.866",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358976,1739057443876,-500.0,0.00010948,2,"2025-02-08T23:30:43.876",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358978,1739057443885,-500.0,0.00010948,2,"2025-02-08T23:30:43.885",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358980,1739057443894,-500.0,0.00010948,2,"2025-02-08T23:30:43.894",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358982,1739057443904,-534.02,0.00010948,2,"2025-02-08T23:30:43.904",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358983,1739057443913,-570.78,0.00010948,2,"2025-02-08T23:30:43.913",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358986,1739057443923,-500.0,0.00010948,2,"2025-02-08T23:30:43.923",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358987,1739057443932,-500.0,0.00010948,2,"2025-02-08T23:30:43.932",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358989,1739057443941,-500.0,0.00010948,2,"2025-02-08T23:30:43.941",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358991,1739057443950,-500.0,0.00010948,2,"2025-02-08T23:30:43.950",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358992,1739057443959,-500.0,0.00010948,2,"2025-02-08T23:30:43.959",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358993,1739057443968,-500.0,0.00010948,2,"2025-02-08T23:30:43.968",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358994,1739057443978,-500.0,0.00010948,2,"2025-02-08T23:30:43.978",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358995,1739057443987,-500.0,0.00010948,2,"2025-02-08T23:30:43.987",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358996,1739057443996,-500.0,0.00010948,2,"2025-02-08T23:30:43.996",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358997,1739057444005,-500.0,0.00010948,2,"2025-02-08T23:30:44.005",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352358998,1739057444014,-530.23,0.00010948,2,"2025-02-08T23:30:44.014",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359000,1739057444023,-568.95,0.00010948,2,"2025-02-08T23:30:44.023",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359001,1739057444033,-150.0,0.00010948,2,"2025-02-08T23:30:44.033",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359002,1739057444043,-500.0,0.00010949,2,"2025-02-08T23:30:44.043",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359003,1739057444053,-150.0,0.0001095,2,"2025-02-08T23:30:44.053",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359004,1739057444062,-150.0,0.00010953,2,"2025-02-08T23:30:44.062",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359005,1739057444071,-150.0,0.00010955,2,"2025-02-08T23:30:44.071",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359006,1739057444081,-150.0,0.00010956,2,"2025-02-08T23:30:44.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359007,1739057444090,-150.0,0.00010958,2,"2025-02-08T23:30:44.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359009,1739057444099,-150.0,0.00010959,2,"2025-02-08T23:30:44.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359011,1739057444108,-300.0,0.00010959,2,"2025-02-08T23:30:44.108",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359013,1739057444118,-150.0,0.00010959,2,"2025-02-08T23:30:44.118",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359015,1739057444127,-150.0,0.0001096,2,"2025-02-08T23:30:44.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359017,1739057444136,-300.0,0.00010963,2,"2025-02-08T23:30:44.136",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359019,1739057444147,-150.0,0.00010964,2,"2025-02-08T23:30:44.147",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359021,1739057444159,-150.0,0.00010964,2,"2025-02-08T23:30:44.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359023,1739057444168,-150.0,0.00010965,2,"2025-02-08T23:30:44.168",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359025,1739057444177,-150.0,0.00010965,2,"2025-02-08T23:30:44.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359027,1739057444186,-444.90199744,0.00010966,2,"2025-02-08T23:30:44.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359029,1739057444196,-150.0,0.00010967,2,"2025-02-08T23:30:44.196",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359031,1739057444205,-300.0,0.00010969,2,"2025-02-08T23:30:44.205",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359033,1739057444214,-700.0,0.0001097,2,"2025-02-08T23:30:44.214",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359035,1739057444224,-150.0,0.00010971,2,"2025-02-08T23:30:44.224",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359037,1739057444233,-300.0,0.00010972,2,"2025-02-08T23:30:44.233",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359039,1739057444243,-500.0,0.00010973,2,"2025-02-08T23:30:44.243",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359041,1739057444253,-500.0,0.00010973,2,"2025-02-08T23:30:44.253",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359043,1739057444262,-150.0,0.00010978,2,"2025-02-08T23:30:44.262",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359045,1739057444271,-150.0,0.00010985,2,"2025-02-08T23:30:44.271",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359047,1739057444280,-150.0,0.00010989,2,"2025-02-08T23:30:44.280",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359049,1739057444289,-423.0022458,0.00010991,2,"2025-02-08T23:30:44.289",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359051,1739057444298,-174.4893091,0.00010991,2,"2025-02-08T23:30:44.298",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359053,1739057444307,-377.9578816,0.00010991,2,"2025-02-08T23:30:44.307",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359055,1739057444316,-1682.15087,0.00010998,2,"2025-02-08T23:30:44.316",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359057,1739057444326,-1248.36589689,0.00010999,3,"2025-02-08T23:30:44.326",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359059,1739057444335,-354.9220946,0.00010999,2,"2025-02-08T23:30:44.335",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359061,1739057444344,-200.0,0.00010999,2,"2025-02-08T23:30:44.344",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359063,1739057444353,-200.0,0.00010999,2,"2025-02-08T23:30:44.353",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359065,1739057444362,-444.90199744,0.00010999,2,"2025-02-08T23:30:44.362",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359067,1739057444371,-1209.92153499,0.00011,2,"2025-02-08T23:30:44.371",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359069,1739057444380,-1091755.40192469,0.00011,2,"2025-02-08T23:30:44.380",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359087,1739057444758,-503.19789908,0.00010898,2,"2025-02-08T23:30:44.758",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359088,1739057444767,-500.0,0.00010899,2,"2025-02-08T23:30:44.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359089,1739057444776,-147.56137612,0.00011,2,"2025-02-08T23:30:44.776",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359090,1739057444787,-1607.00258999,0.00011,2,"2025-02-08T23:30:44.787",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359093,1739057445040,-1088.78718654,0.00010681,2,"2025-02-08T23:30:45.040",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359094,1739057445049,-500.0,0.00010898,2,"2025-02-08T23:30:45.049",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359095,1739057445058,-500.0,0.00010898,2,"2025-02-08T23:30:45.058",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359096,1739057445068,-500.0,0.00010898,2,"2025-02-08T23:30:45.068",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359097,1739057445077,-9612.67862994,0.00011,2,"2025-02-08T23:30:45.077",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359098,1739057445099,-120766.43506646,0.00011,2,"2025-02-08T23:30:45.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359099,1739057445111,-390.3465137,0.00011,2,"2025-02-08T23:30:45.111",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359100,1739057445126,-412926.19246924,0.00011,2,"2025-02-08T23:30:45.126",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359103,1739057446487,-350.0,0.00010898,2,"2025-02-08T23:30:46.487",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359104,1739057446520,-150.0,0.00010898,2,"2025-02-08T23:30:46.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359105,1739057446531,-500.0,0.00010898,2,"2025-02-08T23:30:46.531",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359106,1739057446542,-500.0,0.00010898,2,"2025-02-08T23:30:46.542",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359107,1739057446552,-500.0,0.00010899,2,"2025-02-08T23:30:46.552",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359108,1739057446563,-500.0,0.00010899,2,"2025-02-08T23:30:46.563",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359109,1739057446574,-51795.0,0.00011,2,"2025-02-08T23:30:46.574",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359110,1739057446646,-102049.92326181,0.00011,2,"2025-02-08T23:30:46.646",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359111,1739057446659,-3806.15415052,0.00011,2,"2025-02-08T23:30:46.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359113,1739057446979,-564.85719573,0.00010898,2,"2025-02-08T23:30:46.979",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359116,1739057446991,-569.06280427,0.00010898,2,"2025-02-08T23:30:46.991",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359117,1739057447000,-6708.44853939,0.00011,2,"2025-02-08T23:30:47.000",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359118,1739058226469,10000.0,0.0002,120,"2025-02-08T23:43:46.469",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359119,1739058344745,-1018.29938918,0.00015,30,"2025-02-08T23:45:44.745",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359120,1739058344792,-1500.0,0.000164,30,"2025-02-08T23:45:44.792",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359121,1739058344840,-2091.62,0.00016438,60,"2025-02-08T23:45:44.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359122,1739058344885,-2091.62,0.00016438,60,"2025-02-08T23:45:44.885",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359123,1739058344929,-2091.62,0.00016438,60,"2025-02-08T23:45:44.929",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359124,1739058344972,-2091.62,0.00016438,60,"2025-02-08T23:45:44.972",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359125,1739058345017,-2091.62,0.00016438,60,"2025-02-08T23:45:45.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359126,1739058345063,-2091.62,0.00016438,60,"2025-02-08T23:45:45.063",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359127,1739058345108,-2091.62,0.00016438,60,"2025-02-08T23:45:45.108",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359128,1739058345150,-2091.62,0.00016438,60,"2025-02-08T23:45:45.150",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359129,1739058345192,-2091.62,0.00016438,60,"2025-02-08T23:45:45.192",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359130,1739058345232,-2091.62,0.00016438,60,"2025-02-08T23:45:45.232",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359131,1739058345272,-2091.62,0.00016438,60,"2025-02-08T23:45:45.272",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359132,1739058345311,-2091.62,0.00016438,60,"2025-02-08T23:45:45.311",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359133,1739058345351,-2091.62,0.00016438,60,"2025-02-08T23:45:45.351",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359134,1739058345390,-2091.62,0.00016438,60,"2025-02-08T23:45:45.390",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359135,1739058345429,-2091.62,0.00016438,60,"2025-02-08T23:45:45.429",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359136,1739058345470,-2091.62,0.00016438,60,"2025-02-08T23:45:45.470",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359137,1739058345509,-2091.62,0.00016438,60,"2025-02-08T23:45:45.509",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359138,1739058345550,-2091.62,0.00016438,60,"2025-02-08T23:45:45.550",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359139,1739058345588,-2091.62,0.00016438,60,"2025-02-08T23:45:45.588",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359140,1739058345627,-2091.62,0.00016438,60,"2025-02-08T23:45:45.627",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359141,1739058345664,-2091.62,0.00016438,60,"2025-02-08T23:45:45.664",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359142,1739058345703,-2091.62,0.00016438,60,"2025-02-08T23:45:45.703",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359143,1739058345743,-2091.62,0.00016438,60,"2025-02-08T23:45:45.743",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359144,1739058345785,-2091.69577324,0.00016438,60,"2025-02-08T23:45:45.785",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359145,1739058345834,-285.14,0.00016658,30,"2025-02-08T23:45:45.834",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359146,1739058345879,-2582.48690508,0.0001688,30,"2025-02-08T23:45:45.879",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359147,1739058345928,-76400.0,0.00018,30,"2025-02-08T23:45:45.928",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359148,1739058345973,-569.47,0.00018,30,"2025-02-08T23:45:45.973",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359149,1739058346028,-5000.0258,0.000192,30,"2025-02-08T23:45:46.028",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359150,1739058346074,-5413.46,0.000192,31,"2025-02-08T23:45:46.074",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359151,1739058346121,-5413.46,0.000192,31,"2025-02-08T23:45:46.121",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359152,1739058346166,-5413.46,0.000192,31,"2025-02-08T23:45:46.166",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359153,1739058346211,-5413.46,0.000192,31,"2025-02-08T23:45:46.211",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359154,1739058346452,-5413.46,0.000192,31,"2025-02-08T23:45:46.452",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359155,1739058346502,-5413.46,0.000192,31,"2025-02-08T23:45:46.502",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359156,1739058346547,-5413.46,0.000192,31,"2025-02-08T23:45:46.547",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359157,1739058346592,-5413.46,0.000192,31,"2025-02-08T23:45:46.592",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359158,1739058346636,-5413.46,0.000192,31,"2025-02-08T23:45:46.636",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359159,1739058346681,-5413.46,0.000192,31,"2025-02-08T23:45:46.681",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359160,1739058346724,-5413.46,0.000192,31,"2025-02-08T23:45:46.724",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359161,1739058346770,-5413.46,0.000192,31,"2025-02-08T23:45:46.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359162,1739058346814,-5413.46,0.000192,31,"2025-02-08T23:45:46.814",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359163,1739058346861,-5413.46,0.000192,31,"2025-02-08T23:45:46.861",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359164,1739058346912,-5413.46,0.000192,31,"2025-02-08T23:45:46.912",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359165,1739058346962,-5413.46,0.000192,31,"2025-02-08T23:45:46.962",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359166,1739058347009,-500.0,0.000192,30,"2025-02-08T23:45:47.009",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359167,1739058347054,-283.23421082,0.000192,30,"2025-02-08T23:45:47.054",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359168,1739058347099,-285.14,0.00019242,30,"2025-02-08T23:45:47.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359169,1739058347144,-2618.4779536,0.0001959,30,"2025-02-08T23:45:47.144",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359170,1739058347186,-2840.07,0.000198,30,"2025-02-08T23:45:47.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359171,1739058347230,-1000.0,0.00019999,30,"2025-02-08T23:45:47.230",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359172,1739058347272,-25000.0,0.0002,30,"2025-02-08T23:45:47.272",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359173,1739058347312,-1000.0,0.0002,30,"2025-02-08T23:45:47.312",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359174,1739058347353,-1000.0,0.0002,30,"2025-02-08T23:45:47.353",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359175,1739058347392,-1000.0,0.0002,30,"2025-02-08T23:45:47.392",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359176,1739058347432,-1000.0,0.0002,30,"2025-02-08T23:45:47.432",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359177,1739058347475,-1000.0,0.0002,30,"2025-02-08T23:45:47.475",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359178,1739058347520,-484.7007115,0.0002,30,"2025-02-08T23:45:47.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359179,1739058347562,-3855.35295502,0.0002,30,"2025-02-08T23:45:47.562",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359180,1739058347602,-1100.0,0.0002,40,"2025-02-08T23:45:47.602",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359181,1739058347643,-1058.35718422,0.0002,30,"2025-02-08T23:45:47.643",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359182,1739058347684,-11418.3869854,0.0002,30,"2025-02-08T23:45:47.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359183,1739058347726,-105867.17777268,0.0002,30,"2025-02-08T23:45:47.726",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359184,1739058347776,-150.0,0.00020173,120,"2025-02-08T23:45:47.776",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359185,1739058347817,-150.0,0.00020243,120,"2025-02-08T23:45:47.817",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359186,1739058347859,-150.0,0.0002032,120,"2025-02-08T23:45:47.859",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359187,1739058347902,-150.0,0.00020396,120,"2025-02-08T23:45:47.902",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359188,1739058347945,-150.0,0.00020532,120,"2025-02-08T23:45:47.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359189,1739058347988,-150.0,0.00020619,120,"2025-02-08T23:45:47.988",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359190,1739058348032,-150.0,0.00020729,120,"2025-02-08T23:45:48.032",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359191,1739058348087,-150.0,0.00020939,120,"2025-02-08T23:45:48.087",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359192,1739058348132,-1000.0,0.00021,120,"2025-02-08T23:45:48.132",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359193,1739058348175,-150.0,0.00021019,120,"2025-02-08T23:45:48.175",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359194,1739058348219,-150.0,0.00021056,120,"2025-02-08T23:45:48.219",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359195,1739058348265,-150.0,0.00021316,120,"2025-02-08T23:45:48.265",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359196,1739058348311,-150.0,0.00021462,120,"2025-02-08T23:45:48.311",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359197,1739058348355,-6622.11495953,0.000215,30,"2025-02-08T23:45:48.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359198,1739058348400,-150.0,0.00021561,120,"2025-02-08T23:45:48.400",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359199,1739058348443,-150.0,0.00021573,120,"2025-02-08T23:45:48.443",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359200,1739058348488,-25000.0,0.00021595,30,"2025-02-08T23:45:48.488",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359201,1739058348530,-25000.0,0.00021595,30,"2025-02-08T23:45:48.530",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359202,1739058348576,-25000.0,0.00021595,30,"2025-02-08T23:45:48.576",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359203,1739058348618,-25000.0,0.00021595,30,"2025-02-08T23:45:48.618",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359204,1739058348660,-8280.49467123,0.00021595,30,"2025-02-08T23:45:48.660",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359205,1739058348702,-5729.24199364,0.00021595,30,"2025-02-08T23:45:48.702",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359206,1739058348746,-5965.04216823,0.000216,30,"2025-02-08T23:45:48.746",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359207,1739058348789,-150.0,0.00021603,120,"2025-02-08T23:45:48.789",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359208,1739058348833,-150.0,0.00021725,120,"2025-02-08T23:45:48.833",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359209,1739058348877,-150.0,0.00021734,120,"2025-02-08T23:45:48.877",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359210,1739058348923,-150.0,0.00021735,120,"2025-02-08T23:45:48.923",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359211,1739058348966,-150.0,0.0002177,120,"2025-02-08T23:45:48.966",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359212,1739058349011,-150.0,0.00021779,120,"2025-02-08T23:45:49.011",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359213,1739058349057,-285.14,0.00021826,30,"2025-02-08T23:45:49.057",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359214,1739058349105,-150.0,0.00021843,120,"2025-02-08T23:45:49.105",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359215,1739058349150,-531.93668272,0.00021917,120,"2025-02-08T23:45:49.150",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359216,1739058349197,-3000.0,0.00022,31,"2025-02-08T23:45:49.197",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359217,1739058349243,-16390.01681116,0.00022,30,"2025-02-08T23:45:49.243",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359218,1739058349288,-1000.0,0.00022,120,"2025-02-08T23:45:49.288",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359219,1739058349336,-2849.4,0.00022,120,"2025-02-08T23:45:49.336",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359220,1739058349387,-500.0,0.0002248,120,"2025-02-08T23:45:49.387",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359221,1739058349435,-364.93260033,0.00022739,120,"2025-02-08T23:45:49.435",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359222,1739058349488,-5413.46,0.000228,31,"2025-02-08T23:45:49.488",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359223,1739058349548,-5413.46,0.000228,31,"2025-02-08T23:45:49.548",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359224,1739058349599,-5413.46,0.000228,31,"2025-02-08T23:45:49.599",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359225,1739058349649,-5413.46,0.000228,31,"2025-02-08T23:45:49.649",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359226,1739058349697,-5413.46,0.000228,31,"2025-02-08T23:45:49.697",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359227,1739058349745,-5413.46,0.000228,31,"2025-02-08T23:45:49.745",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359228,1739058349790,-5413.46,0.000228,31,"2025-02-08T23:45:49.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359229,1739058349838,-5413.46,0.000228,31,"2025-02-08T23:45:49.838",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359230,1739058349887,-5413.46,0.000228,31,"2025-02-08T23:45:49.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359231,1739058349935,-5413.46,0.000228,31,"2025-02-08T23:45:49.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359232,1739058349981,-5413.46,0.000228,31,"2025-02-08T23:45:49.981",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359233,1739058350031,-5413.46,0.000228,31,"2025-02-08T23:45:50.031",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359234,1739058350081,-5413.46,0.000228,31,"2025-02-08T23:45:50.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359235,1739058350129,-5413.46,0.000228,31,"2025-02-08T23:45:50.129",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359236,1739058350178,-5413.46,0.000228,31,"2025-02-08T23:45:50.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359237,1739058350226,-5413.46,0.000228,31,"2025-02-08T23:45:50.226",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359238,1739058350273,-5413.46,0.000228,31,"2025-02-08T23:45:50.273",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359239,1739058350318,-5413.46,0.000228,31,"2025-02-08T23:45:50.318",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359240,1739058350365,-5413.46,0.000228,31,"2025-02-08T23:45:50.365",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359241,1739058350411,-5413.46,0.000228,31,"2025-02-08T23:45:50.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359242,1739058350458,-5413.46,0.000228,31,"2025-02-08T23:45:50.458",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359243,1739058350505,-5413.46,0.000228,31,"2025-02-08T23:45:50.505",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359244,1739058350550,-5413.46,0.000228,31,"2025-02-08T23:45:50.550",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359245,1739058350593,-5413.46,0.000228,31,"2025-02-08T23:45:50.593",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359246,1739058350634,-2564.66278,0.00022888,30,"2025-02-08T23:45:50.634",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359247,1739058350874,-240.0,0.00023,30,"2025-02-08T23:45:50.874",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359248,1739058350917,-500.0,0.00023,30,"2025-02-08T23:45:50.917",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359249,1739058350960,-500.0,0.00023,30,"2025-02-08T23:45:50.960",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359250,1739058351004,-500.0,0.00023,30,"2025-02-08T23:45:51.004",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359251,1739058351048,-500.0,0.00023,30,"2025-02-08T23:45:51.048",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359252,1739058351090,-500.0,0.00023,30,"2025-02-08T23:45:51.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359253,1739058351134,-500.0,0.00023,30,"2025-02-08T23:45:51.134",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359254,1739058351177,-500.0,0.00023,30,"2025-02-08T23:45:51.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359255,1739058351218,-500.0,0.00023,30,"2025-02-08T23:45:51.218",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359256,1739058351261,-500.0,0.00023,30,"2025-02-08T23:45:51.261",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359257,1739058351304,-500.0,0.00023,30,"2025-02-08T23:45:51.304",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359258,1739058351347,-500.0,0.00023,30,"2025-02-08T23:45:51.347",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359259,1739058351389,-500.0,0.00023,30,"2025-02-08T23:45:51.389",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359260,1739058351433,-500.0,0.00023,30,"2025-02-08T23:45:51.433",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359261,1739058351475,-500.0,0.00023,30,"2025-02-08T23:45:51.475",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359262,1739058351518,-500.0,0.00023,30,"2025-02-08T23:45:51.518",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359263,1739058351560,-500.0,0.00023,30,"2025-02-08T23:45:51.560",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359264,1739058351601,-500.0,0.00023,30,"2025-02-08T23:45:51.601",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359265,1739058351642,-547.45283598,0.00023,30,"2025-02-08T23:45:51.642",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359266,1739058351683,-500.0,0.00023,30,"2025-02-08T23:45:51.683",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359267,1739058351725,-500.0,0.00023,30,"2025-02-08T23:45:51.725",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359268,1739058351767,-500.0,0.00023,30,"2025-02-08T23:45:51.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359269,1739058351807,-302.85701221,0.00023,30,"2025-02-08T23:45:51.807",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359270,1739058351847,-1300.0,0.00023,30,"2025-02-08T23:45:51.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359271,1739058351887,-649.86526592,0.00023,30,"2025-02-08T23:45:51.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359272,1739058351928,-1300.0,0.00023,30,"2025-02-08T23:45:51.928",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359273,1739058351968,-1300.0,0.00023,30,"2025-02-08T23:45:51.968",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359274,1739058352011,-1300.0,0.00023,30,"2025-02-08T23:45:52.011",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359275,1739058352054,-1300.0,0.00023,30,"2025-02-08T23:45:52.054",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359276,1739058352098,-1300.0,0.00023,30,"2025-02-08T23:45:52.098",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359277,1739058352139,-1300.0,0.00023,30,"2025-02-08T23:45:52.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359278,1739058352181,-1300.0,0.00023,30,"2025-02-08T23:45:52.181",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359279,1739058352222,-1300.0,0.00023,30,"2025-02-08T23:45:52.222",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359280,1739058352263,-1300.0,0.00023,30,"2025-02-08T23:45:52.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359281,1739058352304,-1300.0,0.00023,30,"2025-02-08T23:45:52.304",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359282,1739058352344,-1300.0,0.00023,30,"2025-02-08T23:45:52.344",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359283,1739058352385,-1300.0,0.00023,30,"2025-02-08T23:45:52.385",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359284,1739058352424,-1300.0,0.00023,30,"2025-02-08T23:45:52.424",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359285,1739058352468,-1300.0,0.00023,30,"2025-02-08T23:45:52.468",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359286,1739058352509,-700.0,0.00023,30,"2025-02-08T23:45:52.509",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359287,1739058352547,-700.0,0.00023,30,"2025-02-08T23:45:52.547",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359288,1739058352589,-700.0,0.00023,30,"2025-02-08T23:45:52.589",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359289,1739058352628,-700.0,0.00023,30,"2025-02-08T23:45:52.628",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359290,1739058352668,-700.0,0.00023,30,"2025-02-08T23:45:52.668",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359291,1739058352706,-700.0,0.00023,30,"2025-02-08T23:45:52.706",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359292,1739058352747,-700.0,0.00023,30,"2025-02-08T23:45:52.747",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359293,1739058352789,-700.0,0.00023,30,"2025-02-08T23:45:52.789",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359294,1739058352828,-700.0,0.00023,30,"2025-02-08T23:45:52.828",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359295,1739058352868,-700.0,0.00023,30,"2025-02-08T23:45:52.868",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359296,1739058352908,-700.0,0.00023,30,"2025-02-08T23:45:52.908",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359297,1739058352949,-700.0,0.00023,30,"2025-02-08T23:45:52.949",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359298,1739058352989,-500.0,0.00023,30,"2025-02-08T23:45:52.989",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359299,1739058353031,-500.0,0.00023,30,"2025-02-08T23:45:53.031",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359300,1739058353070,-700.0,0.00023,30,"2025-02-08T23:45:53.070",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359301,1739058353109,-700.0,0.00023,30,"2025-02-08T23:45:53.109",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359302,1739058353150,-7071.14695353,0.00023,30,"2025-02-08T23:45:53.150",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359303,1739058353191,-707.17930952,0.00023,30,"2025-02-08T23:45:53.191",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359304,1739058353232,-1017.00338094,0.00023,120,"2025-02-08T23:45:53.232",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359305,1739058353271,-1000.0,0.00023,120,"2025-02-08T23:45:53.271",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359306,1739058353315,-1559.69353367,0.0002301,120,"2025-02-08T23:45:53.315",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359307,1739058353355,-2564.66278,0.00023088,30,"2025-02-08T23:45:53.355",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359308,1739058353396,-2564.66278,0.00023288,30,"2025-02-08T23:45:53.396",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359309,1739058353435,-500.0,0.0002332,120,"2025-02-08T23:45:53.435",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359310,1739058353475,-150.0,0.00023374,120,"2025-02-08T23:45:53.475",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359311,1739058353515,-2564.66278,0.00023488,30,"2025-02-08T23:45:53.515",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359312,1739058353553,-2000.0,0.00023585,120,"2025-02-08T23:45:53.553",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359313,1739058353593,-2564.66278,0.00023688,30,"2025-02-08T23:45:53.593",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359314,1739058353632,-2564.66278,0.00023888,30,"2025-02-08T23:45:53.632",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359315,1739058353672,-13614.66242888,0.00024,30,"2025-02-08T23:45:53.672",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359316,1739058353710,-1100.0,0.00024,40,"2025-02-08T23:45:53.710",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359317,1739058353750,-98259.8943057,0.00024,120,"2025-02-08T23:45:53.750",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359318,1739058353790,-1000.0,0.00024,120,"2025-02-08T23:45:53.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359319,1739058353829,-173.5239137,0.00024,120,"2025-02-08T23:45:53.829",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359320,1739058353869,-2564.66278,0.00024088,30,"2025-02-08T23:45:53.869",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359321,1739058353908,-2564.66278,0.00024288,30,"2025-02-08T23:45:53.908",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359322,1739058353951,-285.14,0.0002441,30,"2025-02-08T23:45:53.951",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359323,1739058353991,-2564.66278,0.00024488,30,"2025-02-08T23:45:53.991",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359324,1739058354035,-200.0,0.0002465,120,"2025-02-08T23:45:54.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359325,1739058354079,-177.0,0.0002467,30,"2025-02-08T23:45:54.079",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359326,1739058354122,-177.0,0.0002467,30,"2025-02-08T23:45:54.122",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359327,1739058354164,-177.0,0.0002468,30,"2025-02-08T23:45:54.164",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359328,1739058354205,-177.0,0.0002468,30,"2025-02-08T23:45:54.205",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359329,1739058354249,-177.0,0.0002468,30,"2025-02-08T23:45:54.249",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359330,1739058354290,-177.43,0.0002468,30,"2025-02-08T23:45:54.290",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359331,1739058354331,-2564.66278,0.00024688,30,"2025-02-08T23:45:54.331",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359332,1739058354370,-177.0,0.0002469,30,"2025-02-08T23:45:54.370",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359333,1739058354411,-177.0,0.0002469,30,"2025-02-08T23:45:54.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359334,1739058354451,-177.0,0.0002469,30,"2025-02-08T23:45:54.451",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359335,1739058354494,-177.0,0.0002469,30,"2025-02-08T23:45:54.494",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359336,1739058354534,-2000.0,0.00024724,31,"2025-02-08T23:45:54.534",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359337,1739058354576,-2564.66278,0.00024888,30,"2025-02-08T23:45:54.576",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359338,1739058354615,-428.0,0.0002497,120,"2025-02-08T23:45:54.615",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359339,1739058354653,-428.0,0.0002497,120,"2025-02-08T23:45:54.653",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359340,1739058354693,-428.0,0.0002498,120,"2025-02-08T23:45:54.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359341,1739058354887,-428.0,0.0002498,120,"2025-02-08T23:45:54.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359342,1739058354931,-428.0,0.0002498,120,"2025-02-08T23:45:54.931",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359343,1739058354976,-428.7,0.0002498,120,"2025-02-08T23:45:54.976",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359344,1739058355020,-428.0,0.0002499,120,"2025-02-08T23:45:55.020",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359345,1739058355062,-428.0,0.0002499,120,"2025-02-08T23:45:55.062",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359346,1739058355104,-428.0,0.0002499,120,"2025-02-08T23:45:55.104",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359347,1739058355147,-428.0,0.0002499,120,"2025-02-08T23:45:55.147",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359348,1739058355189,-4121987.16495237,0.0002499,30,"2025-02-08T23:45:55.189",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359349,1739058381924,-500.0,0.00024999,120,"2025-02-08T23:46:21.924",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359350,1739058381968,-2000.0,0.00024999,120,"2025-02-08T23:46:21.968",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359351,1739058382012,-500.0,0.00024999,120,"2025-02-08T23:46:22.012",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359352,1739058382057,-500.0,0.00024999,120,"2025-02-08T23:46:22.057",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359353,1739058382107,-4996500.0,0.00025,120,"2025-02-08T23:46:22.107",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359355,1739058390362,-5000000.0,0.00025,120,"2025-02-08T23:46:30.362",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359356,1739058407006,-5000000.0,0.00025,120,"2025-02-08T23:46:47.006",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359357,1739058411600,-5000000.0,0.00025,120,"2025-02-08T23:46:51.600",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359758,1739058455475,-7000000.0,0.00025,120,"2025-02-08T23:47:35.475",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359759,1739058490393,-5000000.0,0.0002499,60,"2025-02-08T23:48:10.393",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359767,1739058621638,2500.0,0.00010998,120,"2025-02-08T23:50:21.638",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359768,1739058621901,2500.0,0.00011135,120,"2025-02-08T23:50:21.901",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359769,1739058622303,2500.0,0.00011272,120,"2025-02-08T23:50:22.303",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359770,1739058622564,2500.0,0.00011409,120,"2025-02-08T23:50:22.564",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359771,1739058622817,1722.45688318,0.00011546,120,"2025-02-08T23:50:22.817",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359779,1739058631604,-711.56,8.219e-05,2,"2025-02-08T23:50:31.604",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359780,1739058631616,-511.5397,8.699e-05,2,"2025-02-08T23:50:31.616",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359781,1739058631629,-266.5507,8.699e-05,2,"2025-02-08T23:50:31.629",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359782,1739058631641,-1296.3847,8.699e-05,2,"2025-02-08T23:50:31.641",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359783,1739058631650,-154.59210098,8.85e-05,2,"2025-02-08T23:50:31.650",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359784,1739058631659,-300.0,8.85e-05,2,"2025-02-08T23:50:31.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359785,1739058631668,-485.50082644,8.85e-05,2,"2025-02-08T23:50:31.668",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359786,1739058631677,-2850.5145476,8.85e-05,2,"2025-02-08T23:50:31.677",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359787,1739058631686,-500.0,8.851e-05,2,"2025-02-08T23:50:31.686",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359788,1739058631695,-679.7125,8.851e-05,2,"2025-02-08T23:50:31.695",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359789,1739058631704,-5425.0693,8.973e-05,2,"2025-02-08T23:50:31.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359790,1739058631715,-1043.4028,8.973e-05,2,"2025-02-08T23:50:31.715",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359791,1739058631723,-181.37,9.643e-05,2,"2025-02-08T23:50:31.723",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359792,1739058631735,-1000.0,9.72e-05,2,"2025-02-08T23:50:31.735",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359793,1739058631745,-420.0,9.735e-05,2,"2025-02-08T23:50:31.745",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359794,1739058631754,-232.23,9.74e-05,2,"2025-02-08T23:50:31.754",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359795,1739058631763,-251.3,9.777e-05,2,"2025-02-08T23:50:31.763",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359796,1739058631772,-200.0,9.777e-05,2,"2025-02-08T23:50:31.772",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359797,1739058631782,-250.0,9.788e-05,2,"2025-02-08T23:50:31.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359798,1739058631792,-1980.0,9.806e-05,2,"2025-02-08T23:50:31.792",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359799,1739058631801,-154.59210098,9.874e-05,2,"2025-02-08T23:50:31.801",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359800,1739058631810,-158.15,9.896e-05,2,"2025-02-08T23:50:31.810",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359801,1739058631820,-154.4,0.00010137,2,"2025-02-08T23:50:31.820",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359802,1739058631829,-711.56,0.00010465,2,"2025-02-08T23:50:31.829",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359803,1739058631839,-587.0,0.00010708,2,"2025-02-08T23:50:31.839",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359804,1739058631849,-150.0,0.00010727,2,"2025-02-08T23:50:31.849",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359805,1739058631858,-150.0,0.00010728,2,"2025-02-08T23:50:31.858",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359806,1739058631868,-150.0,0.00010729,2,"2025-02-08T23:50:31.868",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359807,1739058631878,-150.0,0.00010733,2,"2025-02-08T23:50:31.878",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359808,1739058631887,-150.0,0.00010734,2,"2025-02-08T23:50:31.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359809,1739058631896,-150.0,0.00010736,2,"2025-02-08T23:50:31.896",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359810,1739058631906,-150.0,0.00010738,2,"2025-02-08T23:50:31.906",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359811,1739058631915,-150.0,0.00010739,2,"2025-02-08T23:50:31.915",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359812,1739058631926,-150.0,0.00010739,2,"2025-02-08T23:50:31.926",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359813,1739058631935,-150.0,0.0001074,2,"2025-02-08T23:50:31.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359814,1739058631945,-150.0,0.00010741,2,"2025-02-08T23:50:31.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359815,1739058631955,-150.0,0.00010742,2,"2025-02-08T23:50:31.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359816,1739058631964,-150.0,0.00010743,2,"2025-02-08T23:50:31.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359817,1739058631974,-150.0,0.00010743,2,"2025-02-08T23:50:31.974",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359818,1739058631985,-150.0,0.00010744,2,"2025-02-08T23:50:31.985",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359825,1739058632264,-150.0,0.00010746,2,"2025-02-08T23:50:32.264",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359827,1739058632274,-150.0,0.00010748,2,"2025-02-08T23:50:32.274",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359829,1739058632284,-150.0,0.0001075,2,"2025-02-08T23:50:32.284",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359831,1739058632293,-150.0,0.00010755,2,"2025-02-08T23:50:32.293",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359833,1739058632303,-150.0,0.00010761,2,"2025-02-08T23:50:32.303",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359835,1739058632312,-150.0,0.00010767,2,"2025-02-08T23:50:32.312",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359837,1739058632322,-150.0,0.00010769,2,"2025-02-08T23:50:32.322",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359839,1739058632331,-150.0,0.00010773,2,"2025-02-08T23:50:32.331",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359841,1739058632340,-150.0,0.00010779,2,"2025-02-08T23:50:32.340",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359843,1739058632349,-1079.68226831,0.0001078,2,"2025-02-08T23:50:32.349",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359845,1739058632359,-150.0,0.0001078,2,"2025-02-08T23:50:32.359",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359847,1739058632368,-150.0,0.00010782,2,"2025-02-08T23:50:32.368",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359849,1739058632377,-150.0,0.00010783,2,"2025-02-08T23:50:32.377",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359851,1739058632386,-150.0,0.00010789,2,"2025-02-08T23:50:32.386",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359853,1739058632395,-150.0,0.0001079,2,"2025-02-08T23:50:32.395",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359855,1739058632404,-150.0,0.00010792,2,"2025-02-08T23:50:32.404",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359857,1739058632413,-150.0,0.00010797,2,"2025-02-08T23:50:32.413",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359859,1739058632423,-154.59210098,0.00010798,2,"2025-02-08T23:50:32.423",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359861,1739058632432,-150.0,0.00010799,2,"2025-02-08T23:50:32.432",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359863,1739058632442,-150.0,0.000108,2,"2025-02-08T23:50:32.442",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359865,1739058632451,-150.0,0.00010803,2,"2025-02-08T23:50:32.451",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359867,1739058632461,-150.0,0.00010804,2,"2025-02-08T23:50:32.461",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359869,1739058632470,-150.0,0.00010805,2,"2025-02-08T23:50:32.470",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359870,1739058632479,-150.0,0.00010809,2,"2025-02-08T23:50:32.479",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359872,1739058632488,-150.0,0.0001081,2,"2025-02-08T23:50:32.488",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359874,1739058632497,-150.0,0.0001081,2,"2025-02-08T23:50:32.497",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359875,1739058632508,-150.0,0.00010813,2,"2025-02-08T23:50:32.508",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359876,1739058632519,-150.0,0.00010813,2,"2025-02-08T23:50:32.519",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359877,1739058632528,-150.0,0.00010818,2,"2025-02-08T23:50:32.528",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359878,1739058632537,-150.0,0.00010819,2,"2025-02-08T23:50:32.537",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359879,1739058632547,-150.0,0.00010819,2,"2025-02-08T23:50:32.547",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359880,1739058632560,-150.0,0.0001082,2,"2025-02-08T23:50:32.560",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359881,1739058632569,-150.0,0.00010828,2,"2025-02-08T23:50:32.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359882,1739058632578,-150.0,0.00010828,2,"2025-02-08T23:50:32.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359883,1739058632588,-150.0,0.00010829,2,"2025-02-08T23:50:32.588",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359884,1739058632598,-150.0,0.0001083,2,"2025-02-08T23:50:32.598",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359885,1739058632607,-150.0,0.00010833,2,"2025-02-08T23:50:32.607",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359886,1739058632616,-150.0,0.00010833,2,"2025-02-08T23:50:32.616",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359887,1739058632626,-150.0,0.00010836,2,"2025-02-08T23:50:32.626",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359888,1739058632637,-150.0,0.00010841,2,"2025-02-08T23:50:32.637",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359889,1739058632646,-150.0,0.00010844,2,"2025-02-08T23:50:32.646",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359890,1739058632656,-150.0,0.00010848,2,"2025-02-08T23:50:32.656",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359891,1739058632665,-150.0,0.00010854,2,"2025-02-08T23:50:32.665",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359892,1739058632674,-150.0,0.00010856,2,"2025-02-08T23:50:32.674",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359893,1739058632684,-150.0,0.00010858,2,"2025-02-08T23:50:32.684",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359894,1739058632693,-2023.0,0.00010859,2,"2025-02-08T23:50:32.693",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359895,1739058632702,-150.0,0.00010859,2,"2025-02-08T23:50:32.702",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359896,1739058632711,-3911.0,0.00010859,2,"2025-02-08T23:50:32.711",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359897,1739058632719,-440.765,0.00010859,2,"2025-02-08T23:50:32.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359898,1739058632729,-150.0,0.00010859,2,"2025-02-08T23:50:32.729",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359899,1739058632738,-150.0,0.00010867,2,"2025-02-08T23:50:32.738",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359900,1739058632748,-150.0,0.00010867,2,"2025-02-08T23:50:32.748",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359901,1739058632757,-150.0,0.00010867,2,"2025-02-08T23:50:32.757",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359902,1739058632767,-150.0,0.00010871,2,"2025-02-08T23:50:32.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359903,1739058632776,-150.0,0.00010873,2,"2025-02-08T23:50:32.776",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359904,1739058632785,-150.0,0.00010875,2,"2025-02-08T23:50:32.785",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359905,1739058632795,-150.0,0.00010875,2,"2025-02-08T23:50:32.795",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359906,1739058632806,-150.0,0.0001088,2,"2025-02-08T23:50:32.806",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359907,1739058632819,-150.0,0.00010882,2,"2025-02-08T23:50:32.819",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359908,1739058632829,-150.0,0.00010883,2,"2025-02-08T23:50:32.829",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359909,1739058632838,-150.0,0.00010884,2,"2025-02-08T23:50:32.838",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359910,1739058632848,-150.0,0.00010884,2,"2025-02-08T23:50:32.848",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359911,1739058632857,-150.0,0.00010889,2,"2025-02-08T23:50:32.857",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359912,1739058632867,-1682.15087,0.0001089,2,"2025-02-08T23:50:32.867",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359913,1739058632876,-150.0,0.00010895,2,"2025-02-08T23:50:32.876",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359914,1739058632885,-2538.17369548,0.00010897,2,"2025-02-08T23:50:32.885",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359915,1739058632895,-500.0,0.00010898,2,"2025-02-08T23:50:32.895",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359916,1739058632904,-500.0,0.00010898,2,"2025-02-08T23:50:32.904",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359917,1739058632914,-500.0,0.00010898,2,"2025-02-08T23:50:32.914",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359918,1739058632924,-444.66,0.00010898,2,"2025-02-08T23:50:32.924",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359919,1739058632934,-500.0,0.00010898,2,"2025-02-08T23:50:32.934",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359920,1739058632944,-500.0,0.00010898,2,"2025-02-08T23:50:32.944",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359921,1739058632953,-500.0,0.00010898,2,"2025-02-08T23:50:32.953",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359922,1739058632963,-500.0,0.00010898,2,"2025-02-08T23:50:32.963",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359923,1739058632972,-500.0,0.00010898,2,"2025-02-08T23:50:32.972",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359924,1739058632982,-500.0,0.00010898,2,"2025-02-08T23:50:32.982",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359925,1739058632992,-500.0,0.00010898,2,"2025-02-08T23:50:32.992",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359926,1739058633001,-500.0,0.00010898,2,"2025-02-08T23:50:33.001",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359927,1739058633010,-500.0,0.00010898,2,"2025-02-08T23:50:33.010",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359928,1739058633020,-500.0,0.00010898,2,"2025-02-08T23:50:33.020",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359929,1739058633030,-616.09,0.00010898,2,"2025-02-08T23:50:33.030",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359930,1739058633040,-500.0,0.00010898,2,"2025-02-08T23:50:33.040",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359931,1739058633050,-500.0,0.00010898,2,"2025-02-08T23:50:33.050",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359932,1739058633059,-500.0,0.00010898,2,"2025-02-08T23:50:33.059",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359933,1739058633069,-455.54,0.00010898,2,"2025-02-08T23:50:33.069",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359934,1739058633079,-500.0,0.00010898,2,"2025-02-08T23:50:33.079",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359935,1739058633088,-500.0,0.00010898,2,"2025-02-08T23:50:33.088",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359936,1739058633098,-557.4,0.00010898,2,"2025-02-08T23:50:33.098",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359937,1739058633107,-500.0,0.00010898,2,"2025-02-08T23:50:33.107",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359938,1739058633117,-500.0,0.00010898,2,"2025-02-08T23:50:33.117",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359939,1739058633127,-500.0,0.00010898,2,"2025-02-08T23:50:33.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359940,1739058633137,-500.0,0.00010898,2,"2025-02-08T23:50:33.137",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359941,1739058633147,-500.0,0.00010898,2,"2025-02-08T23:50:33.147",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359942,1739058633156,-500.0,0.00010898,2,"2025-02-08T23:50:33.156",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359943,1739058633166,-435.17961463,0.00010898,2,"2025-02-08T23:50:33.166",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359944,1739058633176,-500.0,0.00010898,2,"2025-02-08T23:50:33.176",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359945,1739058633186,-349.13443038,0.00010898,2,"2025-02-08T23:50:33.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359946,1739058633195,-500.0,0.00010898,2,"2025-02-08T23:50:33.195",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359947,1739058633205,-500.0,0.00010898,2,"2025-02-08T23:50:33.205",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359948,1739058633214,-559.05,0.00010898,2,"2025-02-08T23:50:33.214",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359949,1739058633223,-500.0,0.00010898,2,"2025-02-08T23:50:33.223",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359950,1739058633234,-500.0,0.00010898,2,"2025-02-08T23:50:33.234",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359951,1739058633244,-500.0,0.00010898,2,"2025-02-08T23:50:33.244",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359952,1739058633253,-500.0,0.00010898,2,"2025-02-08T23:50:33.253",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359953,1739058633263,-500.0,0.00010898,2,"2025-02-08T23:50:33.263",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359954,1739058633273,-500.0,0.00010898,2,"2025-02-08T23:50:33.273",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359955,1739058633282,-500.0,0.00010898,2,"2025-02-08T23:50:33.282",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359956,1739058633292,-500.0,0.00010898,2,"2025-02-08T23:50:33.292",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359957,1739058633302,-150.0,0.00010898,2,"2025-02-08T23:50:33.302",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359958,1739058633312,-500.0,0.00010898,2,"2025-02-08T23:50:33.312",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359959,1739058633321,-500.0,0.00010898,2,"2025-02-08T23:50:33.321",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359960,1739058633331,-500.0,0.00010898,2,"2025-02-08T23:50:33.331",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359961,1739058633341,-500.0,0.00010898,2,"2025-02-08T23:50:33.341",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359962,1739058633350,-500.0,0.00010898,2,"2025-02-08T23:50:33.350",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359963,1739058633360,-273.35223415,0.00010898,2,"2025-02-08T23:50:33.360",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359964,1739058633369,-500.0,0.00010898,2,"2025-02-08T23:50:33.369",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359965,1739058633379,-500.0,0.00010898,2,"2025-02-08T23:50:33.379",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359966,1739058633389,-500.0,0.00010898,2,"2025-02-08T23:50:33.389",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359967,1739058633398,-500.0,0.00010898,2,"2025-02-08T23:50:33.398",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359968,1739058633410,-500.0,0.00010898,2,"2025-02-08T23:50:33.410",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359969,1739058633419,-500.0,0.00010898,2,"2025-02-08T23:50:33.419",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359970,1739058633429,-500.0,0.00010898,2,"2025-02-08T23:50:33.429",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359971,1739058633438,-500.0,0.00010898,2,"2025-02-08T23:50:33.438",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359972,1739058633448,-500.0,0.00010898,2,"2025-02-08T23:50:33.448",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359973,1739058633458,-500.0,0.00010898,2,"2025-02-08T23:50:33.458",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359974,1739058633468,-500.0,0.00010898,2,"2025-02-08T23:50:33.468",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359975,1739058633478,-500.0,0.00010898,2,"2025-02-08T23:50:33.478",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359976,1739058633488,-500.0,0.00010898,2,"2025-02-08T23:50:33.488",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359977,1739058633498,-500.0,0.00010898,2,"2025-02-08T23:50:33.498",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359978,1739058633511,-500.0,0.00010898,2,"2025-02-08T23:50:33.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359979,1739058633521,-595.39,0.00010898,2,"2025-02-08T23:50:33.521",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359980,1739058633531,-500.0,0.00010898,2,"2025-02-08T23:50:33.531",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359981,1739058633541,-500.0,0.00010898,2,"2025-02-08T23:50:33.541",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359982,1739058633551,-500.0,0.00010898,2,"2025-02-08T23:50:33.551",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359983,1739058633564,-500.0,0.00010898,2,"2025-02-08T23:50:33.564",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359984,1739058633573,-500.0,0.00010898,2,"2025-02-08T23:50:33.573",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359985,1739058633582,-500.0,0.00010898,2,"2025-02-08T23:50:33.582",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359986,1739058633591,-500.0,0.00010898,2,"2025-02-08T23:50:33.591",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359987,1739058633601,-500.0,0.00010898,2,"2025-02-08T23:50:33.601",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359988,1739058633610,-500.0,0.00010898,2,"2025-02-08T23:50:33.610",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359989,1739058633620,-500.0,0.00010898,2,"2025-02-08T23:50:33.620",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359990,1739058633630,-500.0,0.00010898,2,"2025-02-08T23:50:33.630",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359991,1739058633642,-500.0,0.00010898,2,"2025-02-08T23:50:33.642",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359992,1739058633653,-500.0,0.00010898,2,"2025-02-08T23:50:33.653",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359993,1739058633663,-500.0,0.00010898,2,"2025-02-08T23:50:33.663",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359994,1739058633673,-500.0,0.00010898,2,"2025-02-08T23:50:33.673",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359995,1739058633682,-500.0,0.00010898,2,"2025-02-08T23:50:33.682",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359996,1739058633692,-534.02,0.00010898,2,"2025-02-08T23:50:33.692",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359997,1739058633702,-500.0,0.00010898,2,"2025-02-08T23:50:33.702",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359998,1739058633712,-500.0,0.00010898,2,"2025-02-08T23:50:33.712",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352359999,1739058633722,-500.0,0.00010898,2,"2025-02-08T23:50:33.722",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360000,1739058633733,-500.0,0.00010898,2,"2025-02-08T23:50:33.733",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360001,1739058633744,-500.0,0.00010898,2,"2025-02-08T23:50:33.744",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360002,1739058633754,-500.0,0.00010898,2,"2025-02-08T23:50:33.754",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360003,1739058633764,-500.0,0.00010898,2,"2025-02-08T23:50:33.764",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360004,1739058633774,-500.0,0.00010898,2,"2025-02-08T23:50:33.774",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360005,1739058633784,-500.0,0.00010898,2,"2025-02-08T23:50:33.784",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360006,1739058633794,-500.0,0.00010898,2,"2025-02-08T23:50:33.794",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360007,1739058633804,-500.0,0.00010898,2,"2025-02-08T23:50:33.804",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360008,1739058633814,-500.0,0.00010898,2,"2025-02-08T23:50:33.814",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360009,1739058633824,-500.0,0.00010898,2,"2025-02-08T23:50:33.824",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360010,1739058633834,-500.0,0.00010898,2,"2025-02-08T23:50:33.834",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360011,1739058633843,-500.0,0.00010898,2,"2025-02-08T23:50:33.843",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360012,1739058633853,-500.0,0.00010898,2,"2025-02-08T23:50:33.853",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360013,1739058633863,-500.0,0.00010898,2,"2025-02-08T23:50:33.863",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360014,1739058633873,-527.62095723,0.00010899,2,"2025-02-08T23:50:33.873",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360015,1739058633883,-178.63424479,0.00010899,2,"2025-02-08T23:50:33.883",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360016,1739058633894,-240.39596288,0.00010899,2,"2025-02-08T23:50:33.894",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360017,1739058633903,-555.08368116,0.000109,2,"2025-02-08T23:50:33.903",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360018,1739058633914,-307.91151646,0.000109,2,"2025-02-08T23:50:33.914",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360019,1739058633923,-207.56776489,0.000109,2,"2025-02-08T23:50:33.923",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360020,1739058633934,-1783.0,0.000109,2,"2025-02-08T23:50:33.934",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360021,1739058633945,-150.0,0.00010901,2,"2025-02-08T23:50:33.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360022,1739058633955,-150.0,0.00010901,2,"2025-02-08T23:50:33.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360023,1739058633966,-150.0,0.00010907,2,"2025-02-08T23:50:33.966",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360024,1739058633976,-240.39596288,0.00010916,2,"2025-02-08T23:50:33.976",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360025,1739058633986,-1928.659,0.00010918,2,"2025-02-08T23:50:33.986",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360026,1739058633996,-160.842,0.00010918,2,"2025-02-08T23:50:33.996",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360027,1739058634006,-150.0,0.00010918,2,"2025-02-08T23:50:34.006",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360028,1739058634017,-150.0,0.00010919,2,"2025-02-08T23:50:34.017",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360029,1739058634027,-150.0,0.00010919,2,"2025-02-08T23:50:34.027",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360030,1739058634038,-150.0,0.00010924,2,"2025-02-08T23:50:34.038",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360031,1739058634048,-150.0,0.00010926,2,"2025-02-08T23:50:34.048",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360032,1739058634058,-150.0,0.00010928,2,"2025-02-08T23:50:34.058",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360033,1739058634068,-150.0,0.00010932,2,"2025-02-08T23:50:34.068",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360034,1739058634077,-240.39596288,0.00010932,2,"2025-02-08T23:50:34.077",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360035,1739058634087,-1000.0,0.00010935,2,"2025-02-08T23:50:34.087",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360036,1739058634097,-150.0,0.00010935,2,"2025-02-08T23:50:34.097",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360037,1739058634107,-150.0,0.00010937,2,"2025-02-08T23:50:34.107",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360038,1739058634117,-150.0,0.00010938,2,"2025-02-08T23:50:34.117",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360039,1739058634127,-150.0,0.00010941,2,"2025-02-08T23:50:34.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360040,1739058634137,-150.0,0.00010943,2,"2025-02-08T23:50:34.137",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360041,1739058634148,-150.0,0.00010945,2,"2025-02-08T23:50:34.148",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360042,1739058634157,-240.39596288,0.00010949,2,"2025-02-08T23:50:34.157",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360043,1739058634167,-150.0,0.00010951,2,"2025-02-08T23:50:34.167",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360044,1739058634176,-150.0,0.00010953,2,"2025-02-08T23:50:34.176",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360045,1739058634186,-985.27,0.00010954,2,"2025-02-08T23:50:34.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360046,1739058634197,-985.27,0.00010954,2,"2025-02-08T23:50:34.197",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360047,1739058634207,-985.27,0.00010954,2,"2025-02-08T23:50:34.207",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360048,1739058634217,-1501.8,0.00010954,2,"2025-02-08T23:50:34.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360049,1739058634227,-150.0,0.00010957,2,"2025-02-08T23:50:34.227",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360050,1739058634237,-150.0,0.00010958,2,"2025-02-08T23:50:34.237",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360051,1739058634247,-150.0,0.00010959,2,"2025-02-08T23:50:34.247",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360052,1739058634257,-150.0,0.00010963,2,"2025-02-08T23:50:34.257",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360053,1739058634267,-240.39596288,0.00010966,2,"2025-02-08T23:50:34.267",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360054,1739058634285,-150.0,0.00010969,2,"2025-02-08T23:50:34.285",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360055,1739058634296,-150.0,0.00010974,2,"2025-02-08T23:50:34.296",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360056,1739058634307,-150.0,0.00010977,2,"2025-02-08T23:50:34.307",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360057,1739058634316,-240.39596288,0.00010982,2,"2025-02-08T23:50:34.316",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360058,1739058634327,-150.0,0.00010985,2,"2025-02-08T23:50:34.327",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360059,1739058634337,-377.9578816,0.00010989,2,"2025-02-08T23:50:34.337",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360060,1739058634347,-500.0,0.0001099,2,"2025-02-08T23:50:34.347",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360061,1739058634357,-150.0,0.00010992,2,"2025-02-08T23:50:34.357",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360062,1739058634368,-150.0,0.00010997,2,"2025-02-08T23:50:34.368",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360063,1739058634378,-500.0,0.00010998,2,"2025-02-08T23:50:34.378",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360064,1739058634388,-500.0,0.00010998,2,"2025-02-08T23:50:34.388",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360065,1739058634398,-500.0,0.00010998,2,"2025-02-08T23:50:34.398",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360066,1739058634408,-377.09,0.00010998,2,"2025-02-08T23:50:34.408",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360067,1739058634417,-500.0,0.00010998,2,"2025-02-08T23:50:34.417",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360068,1739058634427,-500.0,0.00010998,2,"2025-02-08T23:50:34.427",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360069,1739058634437,-500.0,0.00010998,2,"2025-02-08T23:50:34.437",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360070,1739058634447,-500.0,0.00010998,2,"2025-02-08T23:50:34.447",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360071,1739058634456,-500.0,0.00010998,2,"2025-02-08T23:50:34.456",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360072,1739058634466,-317.43942096,0.00010998,2,"2025-02-08T23:50:34.466",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360073,1739058634476,-500.0,0.00010998,2,"2025-02-08T23:50:34.476",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360074,1739058634490,-308.37,0.00010998,2,"2025-02-08T23:50:34.490",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360075,1739058634499,-253.23,0.00010998,2,"2025-02-08T23:50:34.499",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360076,1739058634511,-549.76,0.00010998,2,"2025-02-08T23:50:34.511",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360077,1739058634520,-500.0,0.00010998,2,"2025-02-08T23:50:34.520",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360078,1739058634531,-500.0,0.00010998,2,"2025-02-08T23:50:34.531",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360079,1739058634541,-721.7,0.00010998,2,"2025-02-08T23:50:34.541",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360080,1739058634551,-500.0,0.00010998,2,"2025-02-08T23:50:34.551",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360081,1739058634563,-500.0,0.00010998,2,"2025-02-08T23:50:34.563",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360082,1739058634572,-500.0,0.00010998,2,"2025-02-08T23:50:34.572",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360083,1739058634582,-500.0,0.00010998,2,"2025-02-08T23:50:34.582",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360084,1739058634591,-500.0,0.00010998,2,"2025-02-08T23:50:34.591",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360085,1739058634602,-727.21,0.00010998,2,"2025-02-08T23:50:34.602",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360086,1739058634612,-246.77,0.00010998,2,"2025-02-08T23:50:34.612",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360087,1739058634622,-641.72839478,0.00010998,2,"2025-02-08T23:50:34.622",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360088,1739058634631,-452.761033,0.00010998,2,"2025-02-08T23:50:34.631",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360089,1739058634643,-500.0,0.00010998,2,"2025-02-08T23:50:34.643",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360090,1739058634652,-500.0,0.00010998,2,"2025-02-08T23:50:34.652",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360091,1739058634662,-521.7,0.00010998,2,"2025-02-08T23:50:34.662",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360092,1739058634671,-464.501365,0.00010998,2,"2025-02-08T23:50:34.671",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360093,1739058634680,-624.48,0.00010998,2,"2025-02-08T23:50:34.680",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360094,1739058634690,-164.29904083,0.00010998,2,"2025-02-08T23:50:34.690",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360095,1739058634700,-500.0,0.00010998,2,"2025-02-08T23:50:34.700",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360096,1739058634710,-500.0,0.00010998,2,"2025-02-08T23:50:34.710",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360097,1739058634719,-566.18,0.00010998,2,"2025-02-08T23:50:34.719",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360098,1739058634731,-179.92,0.00010998,2,"2025-02-08T23:50:34.731",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360099,1739058634741,-500.0,0.00010998,2,"2025-02-08T23:50:34.741",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360100,1739058634751,-161.595445,0.00010998,2,"2025-02-08T23:50:34.751",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360101,1739058634760,-500.0,0.00010998,2,"2025-02-08T23:50:34.760",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360102,1739058634770,-500.0,0.00010998,2,"2025-02-08T23:50:34.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360103,1739058634780,-500.0,0.00010998,2,"2025-02-08T23:50:34.780",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360104,1739058634790,-778.94,0.00010998,2,"2025-02-08T23:50:34.790",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360105,1739058634799,-916.03,0.00010998,2,"2025-02-08T23:50:34.799",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360106,1739058634809,-500.0,0.00010998,2,"2025-02-08T23:50:34.809",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360107,1739058634819,-500.0,0.00010998,2,"2025-02-08T23:50:34.819",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360108,1739058634828,-815.51,0.00010998,2,"2025-02-08T23:50:34.828",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360109,1739058634838,-500.0,0.00010998,2,"2025-02-08T23:50:34.838",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360110,1739058634847,-500.0,0.00010998,2,"2025-02-08T23:50:34.847",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360111,1739058634858,-500.0,0.00010998,2,"2025-02-08T23:50:34.858",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360112,1739058634867,-297.11,0.00010998,2,"2025-02-08T23:50:34.867",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360113,1739058634877,-776.89,0.00010998,2,"2025-02-08T23:50:34.877",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360114,1739058634887,-319.87,0.00010998,2,"2025-02-08T23:50:34.887",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360115,1739058634896,-184.5,0.00010998,2,"2025-02-08T23:50:34.896",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360116,1739058634906,-1268.01,0.00010998,2,"2025-02-08T23:50:34.906",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360117,1739058634915,-1933.27,0.00010998,2,"2025-02-08T23:50:34.915",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360118,1739058634925,-500.0,0.00010998,2,"2025-02-08T23:50:34.925",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360119,1739058634935,-639.58823242,0.00010998,2,"2025-02-08T23:50:34.935",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360120,1739058634945,-500.0,0.00010998,2,"2025-02-08T23:50:34.945",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360121,1739058634955,-500.0,0.00010998,2,"2025-02-08T23:50:34.955",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360122,1739058634964,-500.0,0.00010998,2,"2025-02-08T23:50:34.964",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360123,1739058634973,-500.0,0.00010998,2,"2025-02-08T23:50:34.973",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360124,1739058634983,-500.0,0.00010998,2,"2025-02-08T23:50:34.983",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360125,1739058634991,-500.0,0.00010998,2,"2025-02-08T23:50:34.991",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360126,1739058635001,-693.83,0.00010998,2,"2025-02-08T23:50:35.001",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360127,1739058635011,-500.0,0.00010998,2,"2025-02-08T23:50:35.011",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360128,1739058635021,-220.31,0.00010998,2,"2025-02-08T23:50:35.021",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360129,1739058635031,-500.0,0.00010998,2,"2025-02-08T23:50:35.031",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360130,1739058635040,-783.36,0.00010998,2,"2025-02-08T23:50:35.040",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360131,1739058635050,-1058.45,0.00010998,2,"2025-02-08T23:50:35.050",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360132,1739058635061,-821.54,0.00010998,2,"2025-02-08T23:50:35.061",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360133,1739058635070,-580.79,0.00010998,2,"2025-02-08T23:50:35.070",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360134,1739058635080,-500.0,0.00010998,2,"2025-02-08T23:50:35.080",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360135,1739058635089,-500.0,0.00010998,2,"2025-02-08T23:50:35.089",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360136,1739058635099,-500.0,0.00010998,2,"2025-02-08T23:50:35.099",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360137,1739058635108,-723.62,0.00010998,2,"2025-02-08T23:50:35.108",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360138,1739058635118,-500.0,0.00010998,2,"2025-02-08T23:50:35.118",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360139,1739058635127,-500.0,0.00010998,2,"2025-02-08T23:50:35.127",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360140,1739058635137,-675.06,0.00010998,2,"2025-02-08T23:50:35.137",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360141,1739058635147,-730.21,0.00010998,2,"2025-02-08T23:50:35.147",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360142,1739058635157,-815.31,0.00010998,2,"2025-02-08T23:50:35.157",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360143,1739058635167,-500.0,0.00010998,2,"2025-02-08T23:50:35.167",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360144,1739058635178,-500.0,0.00010998,2,"2025-02-08T23:50:35.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360145,1739058635187,-646.92,0.00010998,2,"2025-02-08T23:50:35.187",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360146,1739058635198,-500.0,0.00010998,2,"2025-02-08T23:50:35.198",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360147,1739058635207,-500.0,0.00010998,2,"2025-02-08T23:50:35.207",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360148,1739058635217,-500.0,0.00010998,2,"2025-02-08T23:50:35.217",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360149,1739058635226,-500.0,0.00010998,2,"2025-02-08T23:50:35.226",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360150,1739058635238,-500.0,0.00010998,2,"2025-02-08T23:50:35.238",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360151,1739058635248,-500.0,0.00010998,2,"2025-02-08T23:50:35.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360152,1739058635257,-500.0,0.00010998,2,"2025-02-08T23:50:35.257",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360153,1739058635267,-500.0,0.00010998,2,"2025-02-08T23:50:35.267",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360154,1739058635276,-500.0,0.00010998,2,"2025-02-08T23:50:35.276",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360155,1739058635285,-356.15,0.00010998,2,"2025-02-08T23:50:35.285",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360156,1739058635295,-500.0,0.00010998,2,"2025-02-08T23:50:35.295",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360157,1739058635305,-1031.62,0.00010998,2,"2025-02-08T23:50:35.305",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360158,1739058635314,-676.39,0.00010998,2,"2025-02-08T23:50:35.314",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360159,1739058635324,-500.0,0.00010998,2,"2025-02-08T23:50:35.324",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360160,1739058635333,-620.05,0.00010998,2,"2025-02-08T23:50:35.333",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360161,1739058635342,-500.0,0.00010998,2,"2025-02-08T23:50:35.342",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360162,1739058635352,-630.81,0.00010998,2,"2025-02-08T23:50:35.352",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360163,1739058635361,-500.0,0.00010998,2,"2025-02-08T23:50:35.361",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360164,1739058635371,-1114.22,0.00010998,2,"2025-02-08T23:50:35.371",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360165,1739058635381,-580.95,0.00010998,2,"2025-02-08T23:50:35.381",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360166,1739058635391,-500.0,0.00010998,2,"2025-02-08T23:50:35.391",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360167,1739058635401,-500.0,0.00010998,2,"2025-02-08T23:50:35.401",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360168,1739058635411,-500.0,0.00010998,2,"2025-02-08T23:50:35.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360169,1739058635420,-500.0,0.00010998,2,"2025-02-08T23:50:35.420",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360170,1739058635430,-649.88,0.00010998,2,"2025-02-08T23:50:35.430",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360171,1739058635440,-1039.74,0.00010998,2,"2025-02-08T23:50:35.440",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360172,1739058635450,-500.0,0.00010998,2,"2025-02-08T23:50:35.450",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360173,1739058635460,-500.0,0.00010998,2,"2025-02-08T23:50:35.460",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360174,1739058635469,-542.61,0.00010998,2,"2025-02-08T23:50:35.469",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360175,1739058635479,-1213.01,0.00010998,2,"2025-02-08T23:50:35.479",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360176,1739058635489,-500.0,0.00010998,2,"2025-02-08T23:50:35.489",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360177,1739058635499,-500.0,0.00010998,2,"2025-02-08T23:50:35.499",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360178,1739058635509,-500.0,0.00010998,2,"2025-02-08T23:50:35.509",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360179,1739058635517,-500.0,0.00010998,2,"2025-02-08T23:50:35.517",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360180,1739058635527,-500.0,0.00010998,2,"2025-02-08T23:50:35.527",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360181,1739058635536,-500.0,0.00010998,2,"2025-02-08T23:50:35.536",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360182,1739058635546,-655.47,0.00010998,2,"2025-02-08T23:50:35.546",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360183,1739058635556,-500.0,0.00010998,2,"2025-02-08T23:50:35.556",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360184,1739058635569,-500.0,0.00010998,2,"2025-02-08T23:50:35.569",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360185,1739058635578,-500.0,0.00010998,2,"2025-02-08T23:50:35.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360186,1739058635587,-824.64,0.00010998,2,"2025-02-08T23:50:35.587",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360187,1739058635596,-690.41,0.00010998,2,"2025-02-08T23:50:35.596",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360188,1739058635606,-500.0,0.00010998,2,"2025-02-08T23:50:35.606",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360189,1739058635616,-500.0,0.00010998,2,"2025-02-08T23:50:35.616",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360190,1739058635626,-500.0,0.00010998,2,"2025-02-08T23:50:35.626",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360191,1739058635636,-511.42,0.00010998,2,"2025-02-08T23:50:35.636",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360192,1739058635646,-500.0,0.00010998,2,"2025-02-08T23:50:35.646",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360193,1739058635656,-726.0,0.00010999,2,"2025-02-08T23:50:35.656",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360194,1739058635666,-1248.36589689,0.00010999,3,"2025-02-08T23:50:35.666",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360195,1739058635676,-354.9220946,0.00010999,2,"2025-02-08T23:50:35.676",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360196,1739058635685,-2000.0,0.00010999,2,"2025-02-08T23:50:35.685",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360197,1739058635695,-500.0,0.00010999,2,"2025-02-08T23:50:35.695",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360198,1739058635704,-500.0,0.00010999,2,"2025-02-08T23:50:35.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360199,1739058635714,-500.0,0.00010999,2,"2025-02-08T23:50:35.714",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360200,1739058635724,-500.0,0.00010999,2,"2025-02-08T23:50:35.724",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360201,1739058635733,-500.0,0.00010999,2,"2025-02-08T23:50:35.733",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360202,1739058635742,-201.96,0.00010999,2,"2025-02-08T23:50:35.742",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360203,1739058635752,-500.0,0.00010999,2,"2025-02-08T23:50:35.752",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360204,1739058635762,-500.0,0.00010999,2,"2025-02-08T23:50:35.762",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360205,1739058635772,-500.0,0.00010999,2,"2025-02-08T23:50:35.772",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360206,1739058635782,-183.96,0.00010999,2,"2025-02-08T23:50:35.782",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360207,1739058635791,-500.0,0.00010999,2,"2025-02-08T23:50:35.791",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360208,1739058635801,-500.17750686,0.00010999,2,"2025-02-08T23:50:35.801",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360209,1739058635811,-535.44,0.00010999,2,"2025-02-08T23:50:35.811",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360210,1739058635820,-500.0,0.00010999,2,"2025-02-08T23:50:35.820",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360211,1739058635830,-500.0,0.00010999,2,"2025-02-08T23:50:35.830",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360212,1739058635840,-500.0,0.00010999,2,"2025-02-08T23:50:35.840",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360213,1739058635850,-500.0,0.00010999,2,"2025-02-08T23:50:35.850",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360214,1739058635860,-500.0,0.00010999,2,"2025-02-08T23:50:35.860",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360215,1739058635869,-500.0,0.00010999,2,"2025-02-08T23:50:35.869",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360216,1739058635879,-500.0,0.00010999,2,"2025-02-08T23:50:35.879",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360217,1739058635888,-500.0,0.00010999,2,"2025-02-08T23:50:35.888",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360218,1739058635898,-500.0,0.00010999,2,"2025-02-08T23:50:35.898",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360219,1739058635907,-500.0,0.00010999,2,"2025-02-08T23:50:35.907",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360220,1739058635917,-500.14,0.00010999,2,"2025-02-08T23:50:35.917",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360221,1739058635927,-500.0,0.00010999,2,"2025-02-08T23:50:35.927",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360222,1739058635936,-500.0,0.00010999,2,"2025-02-08T23:50:35.936",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360223,1739058635946,-500.0,0.00010999,2,"2025-02-08T23:50:35.946",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360224,1739058635956,-500.0,0.00010999,2,"2025-02-08T23:50:35.956",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360225,1739058635965,-500.0,0.00010999,2,"2025-02-08T23:50:35.965",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360226,1739058635975,-500.0,0.00010999,2,"2025-02-08T23:50:35.975",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360227,1739058635986,-500.0,0.00010999,2,"2025-02-08T23:50:35.986",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360228,1739058635996,-380.96,0.00010999,2,"2025-02-08T23:50:35.996",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360229,1739058636006,-545.8,0.00010999,2,"2025-02-08T23:50:36.006",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360230,1739058636015,-678.88,0.00010999,2,"2025-02-08T23:50:36.015",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360231,1739058636025,-500.0,0.00010999,2,"2025-02-08T23:50:36.025",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360232,1739058636035,-500.0,0.00010999,2,"2025-02-08T23:50:36.035",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360233,1739058636044,-500.0,0.00010999,2,"2025-02-08T23:50:36.044",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360234,1739058636053,-500.0,0.00010999,2,"2025-02-08T23:50:36.053",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360235,1739058636063,-500.0,0.00010999,2,"2025-02-08T23:50:36.063",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360236,1739058636072,-522.73,0.00010999,2,"2025-02-08T23:50:36.072",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360237,1739058636082,-500.0,0.00010999,2,"2025-02-08T23:50:36.082",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360238,1739058636091,-500.0,0.00010999,2,"2025-02-08T23:50:36.091",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360239,1739058636101,-500.0,0.00010999,2,"2025-02-08T23:50:36.101",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360240,1739058636110,-500.0,0.00010999,2,"2025-02-08T23:50:36.110",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360241,1739058636119,-500.0,0.00010999,2,"2025-02-08T23:50:36.119",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360242,1739058636129,-500.0,0.00010999,2,"2025-02-08T23:50:36.129",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360243,1739058636139,-500.0,0.00010999,2,"2025-02-08T23:50:36.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360244,1739058636148,-500.0,0.00010999,2,"2025-02-08T23:50:36.148",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360245,1739058636158,-500.0,0.00010999,2,"2025-02-08T23:50:36.158",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360246,1739058636168,-500.0,0.00010999,2,"2025-02-08T23:50:36.168",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360247,1739058636177,-500.0,0.00010999,2,"2025-02-08T23:50:36.177",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360248,1739058636186,-500.0,0.00010999,2,"2025-02-08T23:50:36.186",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360249,1739058636196,-500.0,0.00010999,2,"2025-02-08T23:50:36.196",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360250,1739058636206,-562.24,0.00010999,2,"2025-02-08T23:50:36.206",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360251,1739058636215,-567.47,0.00010999,2,"2025-02-08T23:50:36.215",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360252,1739058636225,-500.0,0.00010999,2,"2025-02-08T23:50:36.225",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360253,1739058636245,-500.0,0.00010999,2,"2025-02-08T23:50:36.245",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360254,1739058636256,-500.0,0.00010999,2,"2025-02-08T23:50:36.256",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360255,1739058636266,-500.0,0.00010999,2,"2025-02-08T23:50:36.266",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360256,1739058636276,-500.0,0.00010999,2,"2025-02-08T23:50:36.276",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360257,1739058636286,-500.0,0.00010999,2,"2025-02-08T23:50:36.286",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360258,1739058636296,-500.0,0.00010999,2,"2025-02-08T23:50:36.296",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360259,1739058636306,-500.0,0.00010999,2,"2025-02-08T23:50:36.306",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360260,1739058636316,-500.0,0.00010999,2,"2025-02-08T23:50:36.316",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360261,1739058636326,-500.0,0.00010999,2,"2025-02-08T23:50:36.326",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360262,1739058636336,-538.43,0.00010999,2,"2025-02-08T23:50:36.336",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360263,1739058636347,-500.0,0.00010999,2,"2025-02-08T23:50:36.347",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360264,1739058636356,-562.96,0.00010999,2,"2025-02-08T23:50:36.356",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360265,1739058636366,-500.0,0.00010999,2,"2025-02-08T23:50:36.366",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360266,1739058636376,-532.31,0.00010999,2,"2025-02-08T23:50:36.376",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360267,1739058636385,-500.0,0.00010999,2,"2025-02-08T23:50:36.385",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360268,1739058636627,-651.69,0.00010999,2,"2025-02-08T23:50:36.627",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360269,1739058636638,-508.73,0.00010999,2,"2025-02-08T23:50:36.638",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360270,1739058636649,-669.88,0.00010999,2,"2025-02-08T23:50:36.649",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360271,1739058636659,-500.0,0.00010999,2,"2025-02-08T23:50:36.659",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360272,1739058636668,-500.0,0.00010999,2,"2025-02-08T23:50:36.668",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360273,1739058636678,-500.0,0.00010999,2,"2025-02-08T23:50:36.678",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360274,1739058636688,-1086.67,0.00010999,2,"2025-02-08T23:50:36.688",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360275,1739058636698,-534.31,0.00010999,2,"2025-02-08T23:50:36.698",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360276,1739058636708,-597.26,0.00010999,2,"2025-02-08T23:50:36.708",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360277,1739058636717,-500.0,0.00010999,2,"2025-02-08T23:50:36.717",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360278,1739058636727,-697.85,0.00010999,2,"2025-02-08T23:50:36.727",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360279,1739058636737,-240.39596288,0.00010999,2,"2025-02-08T23:50:36.737",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360280,1739058636747,-686.25,0.00010999,2,"2025-02-08T23:50:36.747",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360281,1739058636757,-500.0,0.00010999,2,"2025-02-08T23:50:36.757",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360282,1739058636766,-500.0,0.00010999,2,"2025-02-08T23:50:36.766",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360283,1739058636776,-500.0,0.00010999,2,"2025-02-08T23:50:36.776",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360284,1739058636786,-899.17,0.00010999,2,"2025-02-08T23:50:36.786",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360285,1739058636796,-500.0,0.00010999,2,"2025-02-08T23:50:36.796",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360286,1739058636805,-1000.0,0.00010999,2,"2025-02-08T23:50:36.805",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360287,1739058636814,-500.0,0.00010999,2,"2025-02-08T23:50:36.814",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360288,1739058636824,-500.0,0.00010999,2,"2025-02-08T23:50:36.824",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360289,1739058636834,-505.42,0.00010999,2,"2025-02-08T23:50:36.834",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360290,1739058636844,-500.0,0.00010999,2,"2025-02-08T23:50:36.844",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360291,1739058636854,-736.86,0.00010999,2,"2025-02-08T23:50:36.854",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360292,1739058636863,-540.23,0.00010999,2,"2025-02-08T23:50:36.863",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360293,1739058636873,-500.0,0.00010999,2,"2025-02-08T23:50:36.873",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360294,1739058636883,-568.95,0.00010999,2,"2025-02-08T23:50:36.883",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360295,1739058636893,-500.0,0.00010999,2,"2025-02-08T23:50:36.893",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360296,1739058636904,-1049.71,0.00010999,2,"2025-02-08T23:50:36.904",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360297,1739058636914,-500.0,0.00010999,2,"2025-02-08T23:50:36.914",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360298,1739058636924,-542.16,0.00010999,2,"2025-02-08T23:50:36.924",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360299,1739058636933,-753.02,0.00010999,2,"2025-02-08T23:50:36.933",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360300,1739058636943,-500.0,0.00010999,2,"2025-02-08T23:50:36.943",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360301,1739058636953,-500.0,0.00010999,2,"2025-02-08T23:50:36.953",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360302,1739058636963,-565.58,0.00010999,2,"2025-02-08T23:50:36.963",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360303,1739058636972,-500.0,0.00010999,2,"2025-02-08T23:50:36.972",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360304,1739058636981,-500.0,0.00010999,2,"2025-02-08T23:50:36.981",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360305,1739058636992,-573.07,0.00010999,2,"2025-02-08T23:50:36.992",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360306,1739058637002,-500.0,0.00010999,2,"2025-02-08T23:50:37.002",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360307,1739058637012,-1274.31,0.00010999,2,"2025-02-08T23:50:37.012",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360308,1739058637022,-506.31,0.00010999,2,"2025-02-08T23:50:37.022",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360309,1739058637031,-500.0,0.00010999,2,"2025-02-08T23:50:37.031",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360310,1739058637041,-500.0,0.00010999,2,"2025-02-08T23:50:37.041",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360311,1739058637050,-500.0,0.00010999,2,"2025-02-08T23:50:37.050",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360312,1739058637060,-500.0,0.00010999,2,"2025-02-08T23:50:37.060",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360313,1739058637071,-500.0,0.00010999,2,"2025-02-08T23:50:37.071",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360314,1739058637081,-500.0,0.00010999,2,"2025-02-08T23:50:37.081",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360315,1739058637090,-500.0,0.00010999,2,"2025-02-08T23:50:37.090",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360316,1739058637100,-585.33,0.00010999,2,"2025-02-08T23:50:37.100",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360317,1739058637109,-500.0,0.00010999,2,"2025-02-08T23:50:37.109",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360318,1739058637119,-500.0,0.00010999,2,"2025-02-08T23:50:37.119",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360319,1739058637129,-500.0,0.00010999,2,"2025-02-08T23:50:37.129",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360320,1739058637139,-500.0,0.00010999,2,"2025-02-08T23:50:37.139",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360321,1739058637149,-753.81,0.00010999,2,"2025-02-08T23:50:37.149",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360322,1739058637159,-500.0,0.00010999,2,"2025-02-08T23:50:37.159",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360323,1739058637168,-838.59,0.00010999,2,"2025-02-08T23:50:37.168",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360324,1739058637178,-500.0,0.00010999,2,"2025-02-08T23:50:37.178",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360325,1739058637189,-679.71,0.00010999,2,"2025-02-08T23:50:37.189",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360326,1739058637199,-500.0,0.00010999,2,"2025-02-08T23:50:37.199",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360327,1739058637208,-174.44892097,0.00010999,2,"2025-02-08T23:50:37.208",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360328,1739058637218,-516.85,0.00010999,2,"2025-02-08T23:50:37.218",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360329,1739058637228,-500.0,0.00010999,2,"2025-02-08T23:50:37.228",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360330,1739058637238,-500.0,0.00010999,2,"2025-02-08T23:50:37.238",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360331,1739058637248,-500.0,0.00010999,2,"2025-02-08T23:50:37.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360332,1739058637257,-583.63,0.00010999,2,"2025-02-08T23:50:37.257",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360333,1739058637267,-695.47,0.00010999,2,"2025-02-08T23:50:37.267",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360334,1739058637277,-1521.01,0.00010999,2,"2025-02-08T23:50:37.277",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360335,1739058637287,-500.0,0.00010999,2,"2025-02-08T23:50:37.287",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360336,1739058637297,-2840.72,0.00010999,2,"2025-02-08T23:50:37.297",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360337,1739058637307,-500.0,0.00010999,2,"2025-02-08T23:50:37.307",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360338,1739058637317,-500.0,0.00010999,2,"2025-02-08T23:50:37.317",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360339,1739058637328,-500.0,0.00010999,2,"2025-02-08T23:50:37.328",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360340,1739058637338,-500.0,0.00010999,2,"2025-02-08T23:50:37.338",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360341,1739058637352,-500.0,0.00010999,2,"2025-02-08T23:50:37.352",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360342,1739058637361,-500.0,0.00010999,2,"2025-02-08T23:50:37.361",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360343,1739058637371,-500.0,0.00010999,2,"2025-02-08T23:50:37.371",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360344,1739058637381,-500.0,0.00010999,2,"2025-02-08T23:50:37.381",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360345,1739058637391,-181.96819628,0.00010999,2,"2025-02-08T23:50:37.391",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360346,1739058637401,-507.07884636,0.00010999,2,"2025-02-08T23:50:37.401",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360347,1739058637411,-300.0,0.00010999,2,"2025-02-08T23:50:37.411",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360348,1739058637421,-300.0,0.00010999,2,"2025-02-08T23:50:37.421",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360349,1739058637431,-198.45161362,0.00011,2,"2025-02-08T23:50:37.431",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360350,1739058637442,-6499.0,0.00011,2,"2025-02-08T23:50:37.442",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360351,1739058637452,-74285.9221957,0.00011,2,"2025-02-08T23:50:37.452",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360352,1739058637745,-1129.79283877,0.00011,2,"2025-02-08T23:50:37.745",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360353,1739058637757,-4710.59138291,0.00011,2,"2025-02-08T23:50:37.757",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360354,1739058637770,-10568.7378646,0.00011,2,"2025-02-08T23:50:37.770",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360355,1739058637781,-511.04440164,0.00011,2,"2025-02-08T23:50:37.781",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360356,1739058637792,-134395.61348474,0.00011,2,"2025-02-08T23:50:37.792",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360357,1739058637803,-1472.99276287,0.00011,2,"2025-02-08T23:50:37.803",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360358,1739058637815,-17417.96625061,0.00011,2,"2025-02-08T23:50:37.815",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360360,1739058637827,-17170.5,0.00011,2,"2025-02-08T23:50:37.827",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360361,1739058637839,-1914.75277448,0.00011,2,"2025-02-08T23:50:37.839",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360364,1739058637858,-1453540.64972244,0.00011,2,"2025-02-08T23:50:37.858",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360366,1739058637869,-8903.53786702,0.00011,2,"2025-02-08T23:50:37.869",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360369,1739058637888,-536.79636999,0.00011,2,"2025-02-08T23:50:37.888",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360371,1739058637899,-10749.52855872,0.00011,2,"2025-02-08T23:50:37.899",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360373,1739058637911,-973.725,0.00011,2,"2025-02-08T23:50:37.911",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360375,1739058637923,-542.92,0.00011,2,"2025-02-08T23:50:37.923",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360378,1739058637934,-479.93,0.00011,2,"2025-02-08T23:50:37.934",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360380,1739058637949,-260.0,0.00011,2,"2025-02-08T23:50:37.949",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360382,1739058637960,-6018.81893899,0.00011,2,"2025-02-08T23:50:37.960",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360384,1739058637971,-47344.85684562,0.00011,2,"2025-02-08T23:50:37.971",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360386,1739058637982,-8431.155802,0.00011,2,"2025-02-08T23:50:37.982",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360387,1739058637995,-36143.50796391,0.00011,2,"2025-02-08T23:50:37.995",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360388,1739058638008,-1192.4879524,0.00011,2,"2025-02-08T23:50:38.008",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360389,1739058639287,-403.80786574,0.000109,2,"2025-02-08T23:50:39.287",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360390,1739058639297,-500.0,0.00010998,2,"2025-02-08T23:50:39.297",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360391,1739058639306,-500.0,0.00010999,2,"2025-02-08T23:50:39.306",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360392,1739058639315,-500.0,0.00010999,2,"2025-02-08T23:50:39.315",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360393,1739058639325,-684.99155445,0.00011,2,"2025-02-08T23:50:39.325",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360394,1739058639373,-965.56494459,0.00011,2,"2025-02-08T23:50:39.373",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360395,1739058639385,-960.0,0.00011,2,"2025-02-08T23:50:39.385",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360396,1739058639396,-606.6,0.00011,2,"2025-02-08T23:50:39.396",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360397,1739058639408,-1006.34,0.00011,2,"2025-02-08T23:50:39.408",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360398,1739058639429,-14000.0,0.00011,2,"2025-02-08T23:50:39.429",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360399,1739058639440,-5548.8,0.00011,2,"2025-02-08T23:50:39.440",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360400,1739058639797,-500.0,0.00010998,2,"2025-02-08T23:50:39.797",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360401,1739058639808,-1453.80552984,0.00011,2,"2025-02-08T23:50:39.808",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360402,1739058639820,-529.39689039,0.00011,2,"2025-02-08T23:50:39.820",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360403,1739058639831,-6294.7346799,0.00011,2,"2025-02-08T23:50:39.831",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360649,1739058644164,-500.0,0.00010998,2,"2025-02-08T23:50:44.164",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360651,1739058644174,-500.0,0.00010998,2,"2025-02-08T23:50:44.174",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360653,1739058644183,-500.0,0.00010998,2,"2025-02-08T23:50:44.183",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360655,1739058644192,-500.0,0.00010999,2,"2025-02-08T23:50:44.192",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360657,1739058644201,-500.0,0.00010999,2,"2025-02-08T23:50:44.201",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360659,1739058644211,-656.0,0.00011,2,"2025-02-08T23:50:44.211",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360661,1739058644221,-53145.1727006,0.00011,2,"2025-02-08T23:50:44.221",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360829,1739058645758,-668.78,0.00010998,2,"2025-02-08T23:50:45.758",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360831,1739058645767,-4639.56692482,0.00011,2,"2025-02-08T23:50:45.767",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360833,1739058645779,-285.95,0.00011,2,"2025-02-08T23:50:45.779",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352360849,1739058645921,-424.659,0.00011,2,"2025-02-08T23:50:45.921",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361318,1739058657452,-173.52391271,0.00024,120,"2025-02-08T23:50:57.452",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361319,1739058657482,-150.0,0.00024324,120,"2025-02-08T23:50:57.482",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361320,1739058657517,-5999676.47608729,0.0002499,60,"2025-02-08T23:50:57.517",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361321,1739058700426,-150.0,0.00021467,120,"2025-02-08T23:51:40.426",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361322,1739058700494,-428.0,0.0002497,120,"2025-02-08T23:51:40.494",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361323,1739058700534,-428.0,0.0002497,120,"2025-02-08T23:51:40.534",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361324,1739058700578,-428.0,0.0002498,120,"2025-02-08T23:51:40.578",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361325,1739058700623,-428.0,0.0002498,120,"2025-02-08T23:51:40.623",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361326,1739058700663,-428.0,0.0002498,120,"2025-02-08T23:51:40.663",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361327,1739058700704,-428.7,0.0002498,120,"2025-02-08T23:51:40.704",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361328,1739058700745,-7281.3,0.0002499,60,"2025-02-08T23:51:40.745",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361329,1739058704068,-6452860.12372841,0.0002499,60,"2025-02-08T23:51:44.068",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361330,1739058704111,-428.0,0.0002499,120,"2025-02-08T23:51:44.111",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361331,1739058704156,-428.0,0.0002499,120,"2025-02-08T23:51:44.156",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361332,1739058704204,-428.0,0.0002499,120,"2025-02-08T23:51:44.204",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361333,1739058704248,-428.0,0.0002499,120,"2025-02-08T23:51:44.248",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361334,1739058704295,-3545427.87627159,0.00025,120,"2025-02-08T23:51:44.295",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361341,1739058756643,-531.93668272,0.00021917,120,"2025-02-08T23:52:36.643",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361342,1739058756709,-5499468.06331728,0.00025,120,"2025-02-08T23:52:36.709",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361346,1739058903876,233.0,0.00011,30,"2025-02-08T23:55:03.876",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361347,1739058904734,233.0,0.00011736,30,"2025-02-08T23:55:04.734",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]
[352361348,1739058905146,233.0,0.00012473,30,"2025-02-08T23:55:05.146",0.00020805000000000002,22.95,0.9781807239345797,1779935142.0384197]